Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-30 00:00:00.000 211 30770.99 90.44 43626.34 53380.84 2010-07-30 00:00:01.000 211 30770.94 90.36 43626.29 88888.00 2010-07-30 00:00:02.000 211 30770.95 90.37 43626.35 88888.00 2010-07-30 00:00:03.000 211 30770.95 90.39 43626.39 88888.00 2010-07-30 00:00:04.000 211 30770.95 90.36 43626.37 88888.00 2010-07-30 00:00:05.000 211 30770.92 90.33 43626.38 53380.80 2010-07-30 00:00:06.000 211 30770.92 90.31 43626.42 88888.00 2010-07-30 00:00:07.000 211 30770.89 90.29 43626.41 88888.00 2010-07-30 00:00:08.000 211 30770.88 90.25 43626.46 88888.00 2010-07-30 00:00:09.000 211 30770.88 90.26 43626.39 88888.00 2010-07-30 00:00:10.000 211 30770.90 90.22 43626.36 53380.77 2010-07-30 00:00:11.000 211 30770.92 90.24 43626.42 88888.00 2010-07-30 00:00:12.000 211 30770.91 90.28 43626.40 88888.00 2010-07-30 00:00:13.000 211 30770.90 90.28 43626.41 88888.00 2010-07-30 00:00:14.000 211 30770.89 90.31 43626.39 88888.00 2010-07-30 00:00:15.000 211 30770.92 90.38 43626.33 53380.74 2010-07-30 00:00:16.000 211 30770.90 90.37 43626.30 88888.00 2010-07-30 00:00:17.000 211 30770.87 90.38 43626.38 88888.00 2010-07-30 00:00:18.000 211 30770.87 90.42 43626.47 88888.00 2010-07-30 00:00:19.000 211 30770.84 90.37 43626.45 88888.00 2010-07-30 00:00:20.000 211 30770.85 90.41 43626.43 53380.74 2010-07-30 00:00:21.000 211 30770.88 90.44 43626.43 88888.00 2010-07-30 00:00:22.000 211 30770.90 90.42 43626.40 88888.00 2010-07-30 00:00:23.000 211 30770.88 90.39 43626.39 88888.00 2010-07-30 00:00:24.000 211 30770.86 90.38 43626.40 88888.00 2010-07-30 00:00:25.000 211 30770.85 90.40 43626.44 53380.75 2010-07-30 00:00:26.000 211 30770.82 90.40 43626.44 88888.00 2010-07-30 00:00:27.000 211 30770.82 90.36 43626.44 88888.00 2010-07-30 00:00:28.000 211 30770.85 90.36 43626.40 88888.00 2010-07-30 00:00:29.000 211 30770.87 90.37 43626.39 88888.00 2010-07-30 00:00:30.000 211 30770.84 90.32 43626.39 53380.77 2010-07-30 00:00:31.000 211 30770.84 90.29 43626.35 88888.00 2010-07-30 00:00:32.000 211 30770.84 90.28 43626.37 88888.00 2010-07-30 00:00:33.000 211 30770.86 90.27 43626.40 88888.00 2010-07-30 00:00:34.000 211 30770.87 90.26 43626.36 88888.00 2010-07-30 00:00:35.000 211 30770.87 90.23 43626.39 53380.80 2010-07-30 00:00:36.000 211 30770.88 90.21 43626.43 88888.00 2010-07-30 00:00:37.000 211 30770.90 90.23 43626.42 88888.00 2010-07-30 00:00:38.000 211 30770.90 90.22 43626.38 88888.00 2010-07-30 00:00:39.000 211 30770.88 90.24 43626.36 88888.00 2010-07-30 00:00:40.000 211 30770.90 90.23 43626.39 53380.79 2010-07-30 00:00:41.000 211 30770.90 90.21 43626.41 88888.00 2010-07-30 00:00:42.000 211 30770.89 90.21 43626.41 88888.00 2010-07-30 00:00:43.000 211 30770.91 90.20 43626.38 88888.00 2010-07-30 00:00:44.000 211 30770.95 90.17 43626.36 88888.00 2010-07-30 00:00:45.000 211 30770.94 90.13 43626.37 53380.79 2010-07-30 00:00:46.000 211 30770.96 90.11 43626.38 88888.00 2010-07-30 00:00:47.000 211 30770.99 90.07 43626.38 88888.00 2010-07-30 00:00:48.000 211 30770.99 90.03 43626.37 88888.00 2010-07-30 00:00:49.000 211 30771.03 90.03 43626.29 88888.00 2010-07-30 00:00:50.000 211 30770.96 89.95 43626.22 53380.81 2010-07-30 00:00:51.000 211 30770.85 89.87 43626.36 88888.00 2010-07-30 00:00:52.000 211 30770.89 89.87 43626.39 88888.00 2010-07-30 00:00:53.000 211 30770.88 89.86 43626.36 88888.00 2010-07-30 00:00:54.000 211 30770.90 89.88 43626.41 88888.00 2010-07-30 00:00:55.000 211 30770.93 89.91 43626.39 53380.77 2010-07-30 00:00:56.000 211 30770.90 89.87 43626.33 88888.00 2010-07-30 00:00:57.000 211 30770.87 89.86 43626.36 88888.00 2010-07-30 00:00:58.000 211 30770.87 89.89 43626.40 88888.00 2010-07-30 00:00:59.000 211 30770.86 89.89 43626.41 88888.00 2010-07-30 00:01:00.000 211 30770.88 89.92 43626.35 53380.72 2010-07-30 00:01:01.000 211 30770.86 89.96 43626.39 88888.00 2010-07-30 00:01:02.000 211 30770.84 89.96 43626.46 88888.00 2010-07-30 00:01:03.000 211 30770.81 89.93 43626.50 88888.00 2010-07-30 00:01:04.000 211 30770.83 89.98 43626.47 88888.00 2010-07-30 00:01:05.000 211 30770.81 90.06 43626.47 53380.73 2010-07-30 00:01:06.000 211 30770.81 90.04 43626.44 88888.00 2010-07-30 00:01:07.000 211 30770.87 90.03 43626.44 88888.00 2010-07-30 00:01:08.000 211 30770.86 90.02 43626.46 88888.00 2010-07-30 00:01:09.000 211 30770.85 90.03 43626.45 88888.00 2010-07-30 00:01:10.000 211 30770.85 90.03 43626.42 53380.73 2010-07-30 00:01:11.000 211 30770.83 90.00 43626.42 88888.00 2010-07-30 00:01:12.000 211 30770.83 89.99 43626.38 88888.00 2010-07-30 00:01:13.000 211 30770.83 89.97 43626.39 88888.00 2010-07-30 00:01:14.000 211 30770.84 89.92 43626.41 88888.00 2010-07-30 00:01:15.000 211 30770.79 89.87 43626.38 53380.71 2010-07-30 00:01:16.000 211 30770.78 89.86 43626.36 88888.00 2010-07-30 00:01:17.000 211 30770.81 89.84 43626.35 88888.00 2010-07-30 00:01:18.000 211 30770.81 89.84 43626.34 88888.00 2010-07-30 00:01:19.000 211 30770.83 89.84 43626.42 88888.00 2010-07-30 00:01:20.000 211 30770.85 89.83 43626.39 53380.72 2010-07-30 00:01:21.000 211 30770.91 89.80 43626.37 88888.00 2010-07-30 00:01:22.000 211 30771.02 89.91 43626.29 88888.00 2010-07-30 00:01:23.000 211 30770.97 89.88 43626.29 88888.00 2010-07-30 00:01:24.000 211 30770.91 89.79 43626.41 88888.00 2010-07-30 00:01:25.000 211 30770.94 89.78 43626.44 53380.67 2010-07-30 00:01:26.000 211 30770.91 89.76 43626.45 88888.00 2010-07-30 00:01:27.000 211 30770.87 89.75 43626.45 88888.00 2010-07-30 00:01:28.000 211 30770.88 89.71 43626.48 88888.00 2010-07-30 00:01:29.000 211 30770.92 89.72 43626.49 88888.00 2010-07-30 00:01:30.000 211 30770.88 89.72 43626.46 53380.79 2010-07-30 00:01:31.000 211 30770.89 89.67 43626.45 88888.00 2010-07-30 00:01:32.000 211 30770.92 89.70 43626.39 88888.00 2010-07-30 00:01:33.000 211 30770.94 89.73 43626.37 88888.00 2010-07-30 00:01:34.000 211 30770.92 89.68 43626.39 88888.00 2010-07-30 00:01:35.000 211 30770.96 89.65 43626.41 53380.77 2010-07-30 00:01:36.000 211 30770.93 89.62 43626.40 88888.00 2010-07-30 00:01:37.000 211 30770.90 89.62 43626.42 88888.00 2010-07-30 00:01:38.000 211 30770.90 89.65 43626.47 88888.00 2010-07-30 00:01:39.000 211 30770.97 89.66 43626.42 88888.00 2010-07-30 00:01:40.000 211 30770.95 89.64 43626.40 53380.83 2010-07-30 00:01:41.000 211 30770.92 89.64 43626.41 88888.00 2010-07-30 00:01:42.000 211 30770.92 89.67 43626.43 88888.00 2010-07-30 00:01:43.000 211 30770.93 89.60 43626.44 88888.00 2010-07-30 00:01:44.000 211 30770.96 89.57 43626.46 88888.00 2010-07-30 00:01:45.000 211 30770.95 89.59 43626.49 53380.80 2010-07-30 00:01:46.000 211 30770.96 89.56 43626.46 88888.00 2010-07-30 00:01:47.000 211 30770.96 89.56 43626.47 88888.00 2010-07-30 00:01:48.000 211 30770.97 89.58 43626.50 88888.00 2010-07-30 00:01:49.000 211 30770.93 89.58 43626.51 88888.00 2010-07-30 00:01:50.000 211 30770.93 89.58 43626.49 53380.83 2010-07-30 00:01:51.000 211 30770.97 89.57 43626.45 88888.00 2010-07-30 00:01:52.000 211 30770.96 89.61 43626.47 88888.00 2010-07-30 00:01:53.000 211 30770.92 89.65 43626.51 88888.00 2010-07-30 00:01:54.000 211 30770.92 89.63 43626.48 88888.00 2010-07-30 00:01:55.000 211 30770.89 89.60 43626.43 53380.84 2010-07-30 00:01:56.000 211 30770.88 89.62 43626.41 88888.00 2010-07-30 00:01:57.000 211 30770.91 89.63 43626.42 88888.00 2010-07-30 00:01:58.000 211 30770.93 89.63 43626.44 88888.00 2010-07-30 00:01:59.000 211 30770.90 89.61 43626.46 88888.00 2010-07-30 00:02:00.000 211 30770.91 89.63 43626.50 53380.83 2010-07-30 00:02:01.000 211 30770.89 89.67 43626.50 88888.00 2010-07-30 00:02:02.000 211 30770.92 89.66 43626.46 88888.00 2010-07-30 00:02:03.000 211 30770.91 89.65 43626.50 88888.00 2010-07-30 00:02:04.000 211 30770.92 89.66 43626.51 88888.00 2010-07-30 00:02:05.000 211 30770.93 89.65 43626.52 53380.83 2010-07-30 00:02:06.000 211 30770.96 89.65 43626.52 88888.00 2010-07-30 00:02:07.000 211 30770.96 89.66 43626.52 88888.00 2010-07-30 00:02:08.000 211 30770.96 89.65 43626.43 88888.00 2010-07-30 00:02:09.000 211 30770.97 89.61 43626.40 88888.00 2010-07-30 00:02:10.000 211 30770.96 89.61 43626.43 53380.83 2010-07-30 00:02:11.000 211 30770.92 89.61 43626.40 88888.00 2010-07-30 00:02:12.000 211 30770.92 89.59 43626.36 88888.00 2010-07-30 00:02:13.000 211 30770.91 89.60 43626.33 88888.00 2010-07-30 00:02:14.000 211 30770.90 89.60 43626.35 88888.00 2010-07-30 00:02:15.000 211 30770.92 89.59 43626.36 53380.77 2010-07-30 00:02:16.000 211 30770.88 89.57 43626.37 88888.00 2010-07-30 00:02:17.000 211 30770.89 89.65 43626.39 88888.00 2010-07-30 00:02:18.000 211 30770.87 89.69 43626.45 88888.00 2010-07-30 00:02:19.000 211 30770.81 89.69 43626.40 88888.00 2010-07-30 00:02:20.000 211 30770.80 89.69 43626.42 53380.76 2010-07-30 00:02:21.000 211 30770.79 89.66 43626.41 88888.00 2010-07-30 00:02:22.000 211 30770.82 89.71 43626.50 88888.00 2010-07-30 00:02:23.000 211 30770.84 89.73 43626.50 88888.00 2010-07-30 00:02:24.000 211 30770.81 89.77 43626.52 88888.00 2010-07-30 00:02:25.000 211 30770.80 89.79 43626.54 53380.75 2010-07-30 00:02:26.000 211 30770.78 89.81 43626.54 88888.00 2010-07-30 00:02:27.000 211 30770.73 89.81 43626.56 88888.00 2010-07-30 00:02:28.000 211 30770.74 89.82 43626.58 88888.00 2010-07-30 00:02:29.000 211 30770.72 89.81 43626.54 88888.00 2010-07-30 00:02:30.000 211 30770.71 89.81 43626.45 53380.71 2010-07-30 00:02:31.000 211 30770.69 89.81 43626.43 88888.00 2010-07-30 00:02:32.000 211 30770.71 89.79 43626.44 88888.00 2010-07-30 00:02:33.000 211 30770.71 89.78 43626.43 88888.00 2010-07-30 00:02:34.000 211 30770.66 89.79 43626.38 88888.00 2010-07-30 00:02:35.000 211 30770.66 89.84 43626.31 53380.74 2010-07-30 00:02:36.000 211 30770.70 89.79 43626.34 88888.00 2010-07-30 00:02:37.000 211 30770.71 89.70 43626.35 88888.00 2010-07-30 00:02:38.000 211 30770.74 89.71 43626.33 88888.00 2010-07-30 00:02:39.000 211 30770.76 89.73 43626.33 88888.00 2010-07-30 00:02:40.000 211 30770.73 89.72 43626.38 53380.69 2010-07-30 00:02:41.000 211 30770.70 89.69 43626.40 88888.00 2010-07-30 00:02:42.000 211 30770.72 89.69 43626.40 88888.00 2010-07-30 00:02:43.000 211 30770.73 89.69 43626.42 88888.00 2010-07-30 00:02:44.000 211 30770.74 89.73 43626.42 88888.00 2010-07-30 00:02:45.000 211 30770.74 89.72 43626.43 53380.68 2010-07-30 00:02:46.000 211 30770.76 89.76 43626.44 88888.00 2010-07-30 00:02:47.000 211 30770.78 89.73 43626.41 88888.00 2010-07-30 00:02:48.000 211 30770.76 89.73 43626.40 88888.00 2010-07-30 00:02:49.000 211 30770.78 89.74 43626.44 88888.00 2010-07-30 00:02:50.000 211 30770.82 89.73 43626.47 53380.73 2010-07-30 00:02:51.000 211 30770.83 89.70 43626.45 88888.00 2010-07-30 00:02:52.000 211 30770.83 89.72 43626.51 88888.00 2010-07-30 00:02:53.000 211 30770.84 89.71 43626.50 88888.00 2010-07-30 00:02:54.000 211 30770.83 89.73 43626.46 88888.00 2010-07-30 00:02:55.000 211 30770.85 89.74 43626.45 53380.74 2010-07-30 00:02:56.000 211 30770.86 89.67 43626.42 88888.00 2010-07-30 00:02:57.000 211 30770.87 89.66 43626.41 88888.00 2010-07-30 00:02:58.000 211 30770.87 89.67 43626.41 88888.00 2010-07-30 00:02:59.000 211 30770.86 89.65 43626.39 88888.00 2010-07-30 00:03:00.000 211 30770.88 89.61 43626.39 53380.78 2010-07-30 00:03:01.000 211 30770.89 89.56 43626.36 88888.00 2010-07-30 00:03:02.000 211 30770.89 89.57 43626.39 88888.00 2010-07-30 00:03:03.000 211 30770.90 89.56 43626.40 88888.00 2010-07-30 00:03:04.000 211 30770.87 89.56 43626.38 88888.00 2010-07-30 00:03:05.000 211 30770.86 89.56 43626.38 53380.78 2010-07-30 00:03:06.000 211 30770.88 89.53 43626.43 88888.00 2010-07-30 00:03:07.000 211 30770.87 89.46 43626.45 88888.00 2010-07-30 00:03:08.000 211 30770.88 89.42 43626.41 88888.00 2010-07-30 00:03:09.000 211 30770.88 89.44 43626.46 88888.00 2010-07-30 00:03:10.000 211 30770.92 89.43 43626.45 53380.80 2010-07-30 00:03:11.000 211 30770.93 89.42 43626.40 88888.00 2010-07-30 00:03:12.000 211 30770.94 89.41 43626.45 88888.00 2010-07-30 00:03:13.000 211 30770.92 89.43 43626.46 88888.00 2010-07-30 00:03:14.000 211 30770.93 89.40 43626.45 88888.00 2010-07-30 00:03:15.000 211 30770.94 89.38 43626.43 53380.80 2010-07-30 00:03:16.000 211 30770.93 89.35 43626.44 88888.00 2010-07-30 00:03:17.000 211 30770.93 89.36 43626.44 88888.00 2010-07-30 00:03:18.000 211 30770.97 89.40 43626.43 88888.00 2010-07-30 00:03:19.000 211 30771.02 89.48 43626.30 88888.00 2010-07-30 00:03:20.000 211 30770.92 89.40 43626.41 53380.79 2010-07-30 00:03:21.000 211 30770.92 89.42 43626.46 88888.00 2010-07-30 00:03:22.000 211 30770.94 89.42 43626.46 88888.00 2010-07-30 00:03:23.000 211 30770.94 89.46 43626.54 88888.00 2010-07-30 00:03:24.000 211 30770.94 89.46 43626.54 88888.00 2010-07-30 00:03:25.000 211 30770.94 89.42 43626.58 53380.81 2010-07-30 00:03:26.000 211 30770.91 89.45 43626.58 88888.00 2010-07-30 00:03:27.000 211 30770.92 89.48 43626.61 88888.00 2010-07-30 00:03:28.000 211 30770.93 89.48 43626.60 88888.00 2010-07-30 00:03:29.000 211 30770.93 89.46 43626.57 88888.00 2010-07-30 00:03:30.000 211 30770.93 89.46 43626.56 53380.87 2010-07-30 00:03:31.000 211 30770.92 89.44 43626.51 88888.00 2010-07-30 00:03:32.000 211 30770.95 89.42 43626.54 88888.00 2010-07-30 00:03:33.000 211 30770.96 89.43 43626.56 88888.00 2010-07-30 00:03:34.000 211 30770.97 89.41 43626.53 88888.00 2010-07-30 00:03:35.000 211 30770.99 89.44 43626.54 53380.87 2010-07-30 00:03:36.000 211 30770.99 89.42 43626.53 88888.00 2010-07-30 00:03:37.000 211 30770.97 89.40 43626.50 88888.00 2010-07-30 00:03:38.000 211 30770.93 89.39 43626.47 88888.00 2010-07-30 00:03:39.000 211 30770.91 89.41 43626.53 88888.00 2010-07-30 00:03:40.000 211 30770.93 89.41 43626.53 53380.83 2010-07-30 00:03:41.000 211 30770.92 89.43 43626.54 88888.00 2010-07-30 00:03:42.000 211 30770.92 89.44 43626.51 88888.00 2010-07-30 00:03:43.000 211 30770.90 89.43 43626.48 88888.00 2010-07-30 00:03:44.000 211 30770.90 89.46 43626.47 88888.00 2010-07-30 00:03:45.000 211 30770.89 89.49 43626.48 53380.81 2010-07-30 00:03:46.000 211 30770.89 89.50 43626.47 88888.00 2010-07-30 00:03:47.000 211 30770.89 89.51 43626.45 88888.00 2010-07-30 00:03:48.000 211 30770.89 89.53 43626.51 88888.00 2010-07-30 00:03:49.000 211 30770.88 89.55 43626.48 88888.00 2010-07-30 00:03:50.000 211 30770.88 89.57 43626.42 53380.81 2010-07-30 00:03:51.000 211 30770.86 89.59 43626.41 88888.00 2010-07-30 00:03:52.000 211 30770.86 89.61 43626.48 88888.00 2010-07-30 00:03:53.000 211 30770.87 89.68 43626.56 88888.00 2010-07-30 00:03:54.000 211 30770.84 89.71 43626.53 88888.00 2010-07-30 00:03:55.000 211 30770.83 89.72 43626.53 53380.78 2010-07-30 00:03:56.000 211 30770.84 89.75 43626.54 88888.00 2010-07-30 00:03:57.000 211 30770.82 89.81 43626.52 88888.00 2010-07-30 00:03:58.000 211 30770.82 89.77 43626.51 88888.00 2010-07-30 00:03:59.000 211 30770.80 89.79 43626.53 88888.00 2010-07-30 00:04:00.000 211 30770.80 89.80 43626.52 53380.78 2010-07-30 00:04:01.000 211 30770.81 89.83 43626.51 88888.00 2010-07-30 00:04:02.000 211 30770.79 89.82 43626.53 88888.00 2010-07-30 00:04:03.000 211 30770.83 89.83 43626.49 88888.00 2010-07-30 00:04:04.000 211 30770.84 89.85 43626.45 88888.00 2010-07-30 00:04:05.000 211 30770.80 89.83 43626.42 53380.76 2010-07-30 00:04:06.000 211 30770.80 89.85 43626.42 88888.00 2010-07-30 00:04:07.000 211 30770.91 89.96 43626.29 88888.00 2010-07-30 00:04:08.000 211 30770.80 89.79 43626.39 88888.00 2010-07-30 00:04:09.000 211 30770.79 89.72 43626.51 88888.00 2010-07-30 00:04:10.000 211 30770.79 89.72 43626.47 53380.62 2010-07-30 00:04:11.000 211 30770.78 89.75 43626.45 88888.00 2010-07-30 00:04:12.000 211 30770.79 89.75 43626.48 88888.00 2010-07-30 00:04:13.000 211 30770.79 89.73 43626.49 88888.00 2010-07-30 00:04:14.000 211 30770.80 89.75 43626.46 88888.00 2010-07-30 00:04:15.000 211 30770.81 89.72 43626.46 53380.73 2010-07-30 00:04:16.000 211 30770.81 89.74 43626.53 88888.00 2010-07-30 00:04:17.000 211 30770.75 89.71 43626.55 88888.00 2010-07-30 00:04:18.000 211 30770.74 89.66 43626.60 88888.00 2010-07-30 00:04:19.000 211 30770.77 89.70 43626.61 88888.00 2010-07-30 00:04:20.000 211 30770.76 89.72 43626.57 53380.77 2010-07-30 00:04:21.000 211 30770.78 89.74 43626.54 88888.00 2010-07-30 00:04:22.000 211 30770.80 89.72 43626.54 88888.00 2010-07-30 00:04:23.000 211 30770.90 89.64 43626.45 88888.00 2010-07-30 00:04:24.000 211 30770.93 89.61 43626.44 88888.00 2010-07-30 00:04:25.000 211 30770.90 89.59 43626.48 53380.79 2010-07-30 00:04:26.000 211 30770.87 89.61 43626.46 88888.00 2010-07-30 00:04:27.000 211 30770.90 89.59 43626.43 88888.00 2010-07-30 00:04:28.000 211 30770.91 89.57 43626.44 88888.00 2010-07-30 00:04:29.000 211 30770.95 89.57 43626.49 88888.00 2010-07-30 00:04:30.000 211 30770.93 89.57 43626.48 53380.79 2010-07-30 00:04:31.000 211 30770.94 89.57 43626.44 88888.00 2010-07-30 00:04:32.000 211 30770.96 89.57 43626.49 88888.00 2010-07-30 00:04:33.000 211 30770.93 89.59 43626.50 88888.00 2010-07-30 00:04:34.000 211 30770.93 89.59 43626.54 88888.00 2010-07-30 00:04:35.000 211 30770.94 89.56 43626.54 53380.81 2010-07-30 00:04:36.000 211 30770.97 89.55 43626.51 88888.00 2010-07-30 00:04:37.000 211 30770.98 89.55 43626.47 88888.00 2010-07-30 00:04:38.000 211 30771.01 89.56 43626.47 88888.00 2010-07-30 00:04:39.000 211 30771.01 89.58 43626.55 88888.00 2010-07-30 00:04:40.000 211 30770.98 89.55 43626.51 53380.81 2010-07-30 00:04:41.000 211 30770.93 89.57 43626.54 88888.00 2010-07-30 00:04:42.000 211 30770.87 89.63 43626.61 88888.00 2010-07-30 00:04:43.000 211 30770.85 89.63 43626.64 88888.00 2010-07-30 00:04:44.000 211 30770.87 89.61 43626.66 88888.00 2010-07-30 00:04:45.000 211 30770.88 89.56 43626.65 53380.88 2010-07-30 00:04:46.000 211 30770.88 89.56 43626.66 88888.00 2010-07-30 00:04:47.000 211 30770.92 89.57 43626.68 88888.00 2010-07-30 00:04:48.000 211 30770.88 89.58 43626.63 88888.00 2010-07-30 00:04:49.000 211 30770.97 89.59 43626.56 88888.00 2010-07-30 00:04:50.000 211 30770.93 89.58 43626.47 53380.88 2010-07-30 00:04:51.000 211 30770.84 89.50 43626.60 88888.00 2010-07-30 00:04:52.000 211 30770.88 89.52 43626.68 88888.00 2010-07-30 00:04:53.000 211 30770.85 89.48 43626.70 88888.00 2010-07-30 00:04:54.000 211 30770.85 89.50 43626.68 88888.00 2010-07-30 00:04:55.000 211 30770.87 89.47 43626.63 53380.89 2010-07-30 00:04:56.000 211 30770.91 89.45 43626.66 88888.00 2010-07-30 00:04:57.000 211 30770.92 89.48 43626.68 88888.00 2010-07-30 00:04:58.000 211 30770.89 89.48 43626.70 88888.00 2010-07-30 00:04:59.000 211 30770.90 89.46 43626.67 88888.00 2010-07-30 00:05:00.000 211 30770.93 89.43 43626.68 53380.93 2010-07-30 00:05:01.000 211 30770.92 89.43 43626.71 88888.00 2010-07-30 00:05:02.000 211 30770.91 89.42 43626.64 88888.00 2010-07-30 00:05:03.000 211 30770.95 89.38 43626.61 88888.00 2010-07-30 00:05:04.000 211 30770.95 89.37 43626.66 88888.00 2010-07-30 00:05:05.000 211 30770.92 89.38 43626.60 53380.92 2010-07-30 00:05:06.000 211 30770.89 89.36 43626.55 88888.00 2010-07-30 00:05:07.000 211 30770.88 89.38 43626.61 88888.00 2010-07-30 00:05:08.000 211 30770.88 89.42 43626.63 88888.00 2010-07-30 00:05:09.000 211 30770.88 89.46 43626.64 88888.00 2010-07-30 00:05:10.000 211 30770.88 89.44 43626.57 53380.92 2010-07-30 00:05:11.000 211 30770.86 89.44 43626.54 88888.00 2010-07-30 00:05:12.000 211 30770.90 89.42 43626.61 88888.00 2010-07-30 00:05:13.000 211 30770.88 89.45 43626.60 88888.00 2010-07-30 00:05:14.000 211 30770.88 89.47 43626.62 88888.00 2010-07-30 00:05:15.000 211 30770.89 89.50 43626.57 53380.89 2010-07-30 00:05:16.000 211 30770.95 89.41 43626.53 88888.00 2010-07-30 00:05:17.000 211 30770.95 89.37 43626.50 88888.00 2010-07-30 00:05:18.000 211 30770.96 89.40 43626.47 88888.00 2010-07-30 00:05:19.000 211 30770.97 89.42 43626.47 88888.00 2010-07-30 00:05:20.000 211 30770.98 89.47 43626.53 53380.84 2010-07-30 00:05:21.000 211 30771.00 89.48 43626.49 88888.00 2010-07-30 00:05:22.000 211 30770.97 89.54 43626.51 88888.00 2010-07-30 00:05:23.000 211 30770.95 89.52 43626.52 88888.00 2010-07-30 00:05:24.000 211 30770.97 89.54 43626.47 88888.00 2010-07-30 00:05:25.000 211 30770.98 89.52 43626.48 53380.88 2010-07-30 00:05:26.000 211 30770.96 89.54 43626.46 88888.00 2010-07-30 00:05:27.000 211 30770.95 89.59 43626.50 88888.00 2010-07-30 00:05:28.000 211 30770.95 89.58 43626.50 88888.00 2010-07-30 00:05:29.000 211 30770.97 89.55 43626.48 88888.00 2010-07-30 00:05:30.000 211 30770.94 89.55 43626.42 53380.83 2010-07-30 00:05:31.000 211 30770.92 89.50 43626.45 88888.00 2010-07-30 00:05:32.000 211 30770.93 89.49 43626.47 88888.00 2010-07-30 00:05:33.000 211 30770.92 89.51 43626.49 88888.00 2010-07-30 00:05:34.000 211 30770.90 89.53 43626.52 88888.00 2010-07-30 00:05:35.000 211 30770.90 89.53 43626.53 53380.81 2010-07-30 00:05:36.000 211 30770.94 89.53 43626.48 88888.00 2010-07-30 00:05:37.000 211 30770.93 89.53 43626.44 88888.00 2010-07-30 00:05:38.000 211 30770.93 89.56 43626.48 88888.00 2010-07-30 00:05:39.000 211 30770.89 89.55 43626.49 88888.00 2010-07-30 00:05:40.000 211 30770.88 89.48 43626.41 53380.81 2010-07-30 00:05:41.000 211 30770.89 89.45 43626.43 88888.00 2010-07-30 00:05:42.000 211 30770.90 89.42 43626.43 88888.00 2010-07-30 00:05:43.000 211 30770.91 89.40 43626.50 88888.00 2010-07-30 00:05:44.000 211 30770.95 89.44 43626.53 88888.00 2010-07-30 00:05:45.000 211 30770.94 89.41 43626.51 53380.78 2010-07-30 00:05:46.000 211 30770.93 89.37 43626.53 88888.00 2010-07-30 00:05:47.000 211 30770.94 89.34 43626.55 88888.00 2010-07-30 00:05:48.000 211 30770.92 89.37 43626.47 88888.00 2010-07-30 00:05:49.000 211 30770.93 89.42 43626.41 88888.00 2010-07-30 00:05:50.000 211 30770.88 89.42 43626.39 53380.80 2010-07-30 00:05:51.000 211 30770.86 89.39 43626.43 88888.00 2010-07-30 00:05:52.000 211 30770.88 89.39 43626.47 88888.00 2010-07-30 00:05:53.000 211 30770.88 89.42 43626.46 88888.00 2010-07-30 00:05:54.000 211 30770.92 89.43 43626.48 88888.00 2010-07-30 00:05:55.000 211 30770.91 89.43 43626.48 53380.79 2010-07-30 00:05:56.000 211 30770.93 89.39 43626.46 88888.00 2010-07-30 00:05:57.000 211 30770.95 89.41 43626.46 88888.00 2010-07-30 00:05:58.000 211 30770.89 89.42 43626.45 88888.00 2010-07-30 00:05:59.000 211 30770.88 89.42 43626.47 88888.00 2010-07-30 00:06:00.000 211 30770.88 89.41 43626.46 53380.78 2010-07-30 00:06:01.000 211 30770.94 89.52 43626.39 88888.00 2010-07-30 00:06:02.000 211 30770.92 89.47 43626.35 88888.00 2010-07-30 00:06:03.000 211 30770.89 89.41 43626.49 88888.00 2010-07-30 00:06:04.000 211 30770.87 89.39 43626.48 88888.00 2010-07-30 00:06:05.000 211 30770.86 89.39 43626.46 53380.72 2010-07-30 00:06:06.000 211 30770.87 89.40 43626.44 88888.00 2010-07-30 00:06:07.000 211 30770.88 89.43 43626.51 88888.00 2010-07-30 00:06:08.000 211 30770.86 89.43 43626.52 88888.00 2010-07-30 00:06:09.000 211 30770.85 89.44 43626.50 88888.00 2010-07-30 00:06:10.000 211 30770.87 89.47 43626.46 53380.75 2010-07-30 00:06:11.000 211 30770.87 89.43 43626.47 88888.00 2010-07-30 00:06:12.000 211 30770.85 89.39 43626.55 88888.00 2010-07-30 00:06:13.000 211 30770.89 89.40 43626.56 88888.00 2010-07-30 00:06:14.000 211 30770.91 89.39 43626.53 88888.00 2010-07-30 00:06:15.000 211 30770.88 89.38 43626.51 53380.77 2010-07-30 00:06:16.000 211 30770.87 89.38 43626.49 88888.00 2010-07-30 00:06:17.000 211 30770.87 89.38 43626.48 88888.00 2010-07-30 00:06:18.000 211 30770.87 89.37 43626.50 88888.00 2010-07-30 00:06:19.000 211 30770.84 89.40 43626.54 88888.00 2010-07-30 00:06:20.000 211 30770.85 89.38 43626.58 53380.75 2010-07-30 00:06:21.000 211 30770.85 89.35 43626.55 88888.00 2010-07-30 00:06:22.000 211 30770.89 89.39 43626.54 88888.00 2010-07-30 00:06:23.000 211 30770.88 89.39 43626.55 88888.00 2010-07-30 00:06:24.000 211 30770.84 89.36 43626.50 88888.00 2010-07-30 00:06:25.000 211 30770.82 89.36 43626.50 53380.76 2010-07-30 00:06:26.000 211 30770.82 89.38 43626.53 88888.00 2010-07-30 00:06:27.000 211 30770.82 89.40 43626.55 88888.00 2010-07-30 00:06:28.000 211 30770.83 89.38 43626.53 88888.00 2010-07-30 00:06:29.000 211 30770.85 89.38 43626.52 88888.00 2010-07-30 00:06:30.000 211 30770.85 89.38 43626.50 53380.74 2010-07-30 00:06:31.000 211 30770.84 89.38 43626.49 88888.00 2010-07-30 00:06:32.000 211 30770.84 89.39 43626.53 88888.00 2010-07-30 00:06:33.000 211 30770.86 89.40 43626.49 88888.00 2010-07-30 00:06:34.000 211 30770.83 89.36 43626.48 88888.00 2010-07-30 00:06:35.000 211 30770.84 89.34 43626.49 53380.75 2010-07-30 00:06:36.000 211 30770.87 89.32 43626.48 88888.00 2010-07-30 00:06:37.000 211 30770.88 89.31 43626.47 88888.00 2010-07-30 00:06:38.000 211 30770.86 89.34 43626.46 88888.00 2010-07-30 00:06:39.000 211 30770.82 89.36 43626.49 88888.00 2010-07-30 00:06:40.000 211 30770.81 89.36 43626.43 53380.73 2010-07-30 00:06:41.000 211 30770.75 89.29 43626.53 88888.00 2010-07-30 00:06:42.000 211 30770.84 89.38 43626.52 88888.00 2010-07-30 00:06:43.000 211 30770.83 89.37 43626.49 88888.00 2010-07-30 00:06:44.000 211 30770.82 89.41 43626.49 88888.00 2010-07-30 00:06:45.000 211 30770.82 89.41 43626.52 53380.73 2010-07-30 00:06:46.000 211 30770.82 89.42 43626.51 88888.00 2010-07-30 00:06:47.000 211 30770.83 89.45 43626.52 88888.00 2010-07-30 00:06:48.000 211 30770.83 89.46 43626.53 88888.00 2010-07-30 00:06:49.000 211 30770.81 89.45 43626.52 88888.00 2010-07-30 00:06:50.000 211 30770.77 89.46 43626.49 53380.72 2010-07-30 00:06:51.000 211 30770.72 89.46 43626.46 88888.00 2010-07-30 00:06:52.000 211 30770.72 89.47 43626.46 88888.00 2010-07-30 00:06:53.000 211 30770.72 89.46 43626.48 88888.00 2010-07-30 00:06:54.000 211 30770.75 89.47 43626.47 88888.00 2010-07-30 00:06:55.000 211 30770.75 89.48 43626.47 53380.70 2010-07-30 00:06:56.000 211 30770.74 89.48 43626.43 88888.00 2010-07-30 00:06:57.000 211 30770.74 89.53 43626.47 88888.00 2010-07-30 00:06:58.000 211 30770.73 89.53 43626.48 88888.00 2010-07-30 00:06:59.000 211 30770.68 89.50 43626.45 88888.00 2010-07-30 00:07:00.000 211 30770.68 89.51 43626.44 53380.66 2010-07-30 00:07:01.000 211 30770.67 89.54 43626.47 88888.00 2010-07-30 00:07:02.000 211 30770.65 89.54 43626.46 88888.00 2010-07-30 00:07:03.000 211 30770.67 89.53 43626.45 88888.00 2010-07-30 00:07:04.000 211 30770.70 89.54 43626.47 88888.00 2010-07-30 00:07:05.000 211 30770.68 89.55 43626.48 53380.64 2010-07-30 00:07:06.000 211 30770.66 89.54 43626.48 88888.00 2010-07-30 00:07:07.000 211 30770.68 89.54 43626.47 88888.00 2010-07-30 00:07:08.000 211 30770.67 89.56 43626.46 88888.00 2010-07-30 00:07:09.000 211 30770.57 89.53 43626.46 88888.00 2010-07-30 00:07:10.000 211 30770.50 89.53 43626.45 53380.63 2010-07-30 00:07:11.000 211 30770.34 89.41 43626.50 88888.00 2010-07-30 00:07:12.000 211 30770.31 89.35 43626.53 88888.00 2010-07-30 00:07:13.000 211 30770.31 89.36 43626.54 88888.00 2010-07-30 00:07:14.000 211 30770.34 89.40 43626.53 88888.00 2010-07-30 00:07:15.000 211 30770.48 89.51 43626.47 53380.48 2010-07-30 00:07:16.000 211 30770.58 89.67 43626.41 88888.00 2010-07-30 00:07:17.000 211 30770.56 89.60 43626.43 88888.00 2010-07-30 00:07:18.000 211 30770.45 89.39 43626.51 88888.00 2010-07-30 00:07:19.000 211 30770.41 89.35 43626.52 88888.00 2010-07-30 00:07:20.000 211 30770.45 89.34 43626.50 53380.55 2010-07-30 00:07:21.000 211 30770.48 89.33 43626.48 88888.00 2010-07-30 00:07:22.000 211 30770.60 89.41 43626.46 88888.00 2010-07-30 00:07:23.000 211 30770.75 89.51 43626.44 88888.00 2010-07-30 00:07:24.000 211 30770.79 89.50 43626.40 88888.00 2010-07-30 00:07:25.000 211 30770.78 89.51 43626.41 53380.62 2010-07-30 00:07:26.000 211 30770.77 89.46 43626.39 88888.00 2010-07-30 00:07:27.000 211 30770.81 89.44 43626.41 88888.00 2010-07-30 00:07:28.000 211 30770.81 89.43 43626.41 88888.00 2010-07-30 00:07:29.000 211 30770.82 89.40 43626.37 88888.00 2010-07-30 00:07:30.000 211 30770.82 89.34 43626.34 53380.67 2010-07-30 00:07:31.000 211 30770.79 89.34 43626.39 88888.00 2010-07-30 00:07:32.000 211 30770.80 89.31 43626.41 88888.00 2010-07-30 00:07:33.000 211 30770.81 89.32 43626.40 88888.00 2010-07-30 00:07:34.000 211 30770.81 89.30 43626.43 88888.00 2010-07-30 00:07:35.000 211 30770.79 89.28 43626.43 53380.66 2010-07-30 00:07:36.000 211 30770.76 89.27 43626.41 88888.00 2010-07-30 00:07:37.000 211 30770.79 89.33 43626.42 88888.00 2010-07-30 00:07:38.000 211 30770.78 89.33 43626.41 88888.00 2010-07-30 00:07:39.000 211 30770.76 89.37 43626.51 88888.00 2010-07-30 00:07:40.000 211 30770.80 89.35 43626.53 53380.68 2010-07-30 00:07:41.000 211 30770.81 89.37 43626.51 88888.00 2010-07-30 00:07:42.000 211 30770.81 89.41 43626.50 88888.00 2010-07-30 00:07:43.000 211 30770.80 89.41 43626.51 88888.00 2010-07-30 00:07:44.000 211 30770.77 89.45 43626.52 88888.00 2010-07-30 00:07:45.000 211 30770.76 89.50 43626.51 53380.67 2010-07-30 00:07:46.000 211 30770.77 89.55 43626.53 88888.00 2010-07-30 00:07:47.000 211 30770.78 89.60 43626.58 88888.00 2010-07-30 00:07:48.000 211 30770.77 89.62 43626.59 88888.00 2010-07-30 00:07:49.000 211 30770.72 89.62 43626.58 88888.00 2010-07-30 00:07:50.000 211 30770.73 89.59 43626.55 53380.73 2010-07-30 00:07:51.000 211 30770.74 89.61 43626.54 88888.00 2010-07-30 00:07:52.000 211 30770.75 89.59 43626.53 88888.00 2010-07-30 00:07:53.000 211 30770.72 89.62 43626.54 88888.00 2010-07-30 00:07:54.000 211 30770.72 89.66 43626.56 88888.00 2010-07-30 00:07:55.000 211 30770.75 89.67 43626.50 53380.71 2010-07-30 00:07:56.000 211 30770.74 89.66 43626.51 88888.00 2010-07-30 00:07:57.000 211 30770.71 89.64 43626.53 88888.00 2010-07-30 00:07:58.000 211 30770.72 89.64 43626.50 88888.00 2010-07-30 00:07:59.000 211 30770.72 89.62 43626.46 88888.00 2010-07-30 00:08:00.000 211 30770.73 89.67 43626.41 53380.68 2010-07-30 00:08:01.000 211 30770.68 89.66 43626.44 88888.00 2010-07-30 00:08:02.000 211 30770.68 89.66 43626.48 88888.00 2010-07-30 00:08:03.000 211 30770.66 89.71 43626.50 88888.00 2010-07-30 00:08:04.000 211 30770.64 89.70 43626.51 88888.00 2010-07-30 00:08:05.000 211 30770.62 89.72 43626.50 53380.64 2010-07-30 00:08:06.000 211 30770.59 89.69 43626.47 88888.00 2010-07-30 00:08:07.000 211 30770.54 89.67 43626.51 88888.00 2010-07-30 00:08:08.000 211 30770.61 89.78 43626.47 88888.00 2010-07-30 00:08:09.000 211 30770.62 89.81 43626.46 88888.00 2010-07-30 00:08:10.000 211 30770.64 89.85 43626.48 53380.68 2010-07-30 00:08:11.000 211 30770.61 89.85 43626.48 88888.00 2010-07-30 00:08:12.000 211 30770.45 89.73 43626.56 88888.00 2010-07-30 00:08:13.000 211 30770.38 89.62 43626.63 88888.00 2010-07-30 00:08:14.000 211 30770.35 89.63 43626.61 88888.00 2010-07-30 00:08:15.000 211 30770.36 89.67 43626.63 53380.54 2010-07-30 00:08:16.000 211 30770.37 89.67 43626.60 88888.00 2010-07-30 00:08:17.000 211 30770.49 89.84 43626.55 88888.00 2010-07-30 00:08:18.000 211 30770.74 90.17 43626.43 88888.00 2010-07-30 00:08:19.000 211 30770.79 90.20 43626.47 88888.00 2010-07-30 00:08:20.000 211 30770.79 90.19 43626.49 53380.62 2010-07-30 00:08:21.000 211 30770.79 90.16 43626.43 88888.00 2010-07-30 00:08:22.000 211 30770.77 90.13 43626.44 88888.00 2010-07-30 00:08:23.000 211 30770.58 89.93 43626.57 88888.00 2010-07-30 00:08:24.000 211 30770.39 89.67 43626.64 88888.00 2010-07-30 00:08:25.000 211 30770.41 89.67 43626.64 53380.66 2010-07-30 00:08:26.000 211 30770.35 89.59 43626.65 88888.00 2010-07-30 00:08:27.000 211 30770.45 89.67 43626.61 88888.00 2010-07-30 00:08:28.000 211 30770.77 89.97 43626.51 88888.00 2010-07-30 00:08:29.000 211 30770.84 90.02 43626.50 88888.00 2010-07-30 00:08:30.000 211 30770.87 89.97 43626.47 53380.65 2010-07-30 00:08:31.000 211 30770.78 89.89 43626.42 88888.00 2010-07-30 00:08:32.000 211 30770.49 89.53 43626.53 88888.00 2010-07-30 00:08:33.000 211 30770.39 89.40 43626.60 88888.00 2010-07-30 00:08:34.000 211 30770.51 89.54 43626.60 88888.00 2010-07-30 00:08:35.000 211 30770.83 89.85 43626.45 53380.57 2010-07-30 00:08:36.000 211 30770.85 89.88 43626.43 88888.00 2010-07-30 00:08:37.000 211 30770.74 89.79 43626.47 88888.00 2010-07-30 00:08:38.000 211 30770.65 89.65 43626.47 88888.00 2010-07-30 00:08:39.000 211 30770.63 89.66 43626.46 88888.00 2010-07-30 00:08:40.000 211 30770.64 89.67 43626.45 53380.66 2010-07-30 00:08:41.000 211 30770.65 89.66 43626.45 88888.00 2010-07-30 00:08:42.000 211 30770.62 89.67 43626.48 88888.00 2010-07-30 00:08:43.000 211 30770.61 89.68 43626.49 88888.00 2010-07-30 00:08:44.000 211 30770.60 89.71 43626.46 88888.00 2010-07-30 00:08:45.000 211 30770.62 89.66 43626.45 53380.63 2010-07-30 00:08:46.000 211 30770.62 89.69 43626.47 88888.00 2010-07-30 00:08:47.000 211 30770.60 89.76 43626.53 88888.00 2010-07-30 00:08:48.000 211 30770.57 89.75 43626.56 88888.00 2010-07-30 00:08:49.000 211 30770.60 89.82 43626.55 88888.00 2010-07-30 00:08:50.000 211 30770.57 89.84 43626.52 53380.62 2010-07-30 00:08:51.000 211 30770.60 89.89 43626.53 88888.00 2010-07-30 00:08:52.000 211 30770.67 89.97 43626.50 88888.00 2010-07-30 00:08:53.000 211 30770.56 89.93 43626.48 88888.00 2010-07-30 00:08:54.000 211 30770.55 89.97 43626.51 88888.00 2010-07-30 00:08:55.000 211 30770.53 89.95 43626.55 53380.56 2010-07-30 00:08:56.000 211 30770.52 89.94 43626.56 88888.00 2010-07-30 00:08:57.000 211 30770.51 89.96 43626.59 88888.00 2010-07-30 00:08:58.000 211 30770.47 89.97 43626.57 88888.00 2010-07-30 00:08:59.000 211 30770.50 89.98 43626.58 88888.00 2010-07-30 00:09:00.000 211 30770.51 89.97 43626.56 53380.55 2010-07-30 00:09:01.000 211 30770.47 90.02 43626.55 88888.00 2010-07-30 00:09:02.000 211 30770.43 90.08 43626.63 88888.00 2010-07-30 00:09:03.000 211 30770.48 90.03 43626.61 88888.00 2010-07-30 00:09:04.000 211 30770.46 90.00 43626.55 88888.00 2010-07-30 00:09:05.000 211 30770.49 89.92 43626.42 53380.62 2010-07-30 00:09:06.000 211 30770.43 90.03 43626.43 88888.00 2010-07-30 00:09:07.000 211 30770.40 90.02 43626.48 88888.00 2010-07-30 00:09:08.000 211 30770.43 90.03 43626.49 88888.00 2010-07-30 00:09:09.000 211 30770.42 90.01 43626.47 88888.00 2010-07-30 00:09:10.000 211 30770.43 89.96 43626.47 53380.50 2010-07-30 00:09:11.000 211 30770.40 89.91 43626.52 88888.00 2010-07-30 00:09:12.000 211 30770.21 89.76 43626.61 88888.00 2010-07-30 00:09:13.000 211 30770.18 89.77 43626.61 88888.00 2010-07-30 00:09:14.000 211 30770.19 89.79 43626.63 88888.00 2010-07-30 00:09:15.000 211 30770.36 89.97 43626.64 53380.45 2010-07-30 00:09:16.000 211 30770.65 90.27 43626.49 88888.00 2010-07-30 00:09:17.000 211 30770.65 90.29 43626.43 88888.00 2010-07-30 00:09:18.000 211 30770.65 90.29 43626.42 88888.00 2010-07-30 00:09:19.000 211 30770.56 90.23 43626.47 88888.00 2010-07-30 00:09:20.000 211 30770.28 89.92 43626.55 53380.55 2010-07-30 00:09:21.000 211 30770.24 89.84 43626.63 88888.00 2010-07-30 00:09:22.000 211 30770.23 89.84 43626.62 88888.00 2010-07-30 00:09:23.000 211 30770.27 89.93 43626.64 88888.00 2010-07-30 00:09:24.000 211 30770.53 90.22 43626.45 88888.00 2010-07-30 00:09:25.000 211 30770.66 90.36 43626.35 53380.46 2010-07-30 00:09:26.000 211 30770.62 90.35 43626.38 88888.00 2010-07-30 00:09:27.000 211 30770.61 90.36 43626.39 88888.00 2010-07-30 00:09:28.000 211 30770.64 90.39 43626.40 88888.00 2010-07-30 00:09:29.000 211 30770.60 90.33 43626.38 88888.00 2010-07-30 00:09:30.000 211 30770.26 89.98 43626.56 53380.55 2010-07-30 00:09:31.000 211 30770.17 89.84 43626.57 88888.00 2010-07-30 00:09:32.000 211 30770.28 89.95 43626.52 88888.00 2010-07-30 00:09:33.000 211 30770.57 90.32 43626.41 88888.00 2010-07-30 00:09:34.000 211 30770.54 90.40 43626.41 88888.00 2010-07-30 00:09:35.000 211 30770.46 90.24 43626.48 53380.48 2010-07-30 00:09:36.000 211 30770.37 90.13 43626.55 88888.00 2010-07-30 00:09:37.000 211 30770.36 90.14 43626.48 88888.00 2010-07-30 00:09:38.000 211 30770.31 90.14 43626.50 88888.00 2010-07-30 00:09:39.000 211 30770.33 90.17 43626.50 88888.00 2010-07-30 00:09:40.000 211 30770.37 90.12 43626.52 53380.45 2010-07-30 00:09:41.000 211 30770.36 90.13 43626.55 88888.00 2010-07-30 00:09:42.000 211 30770.36 90.16 43626.56 88888.00 2010-07-30 00:09:43.000 211 30770.36 90.20 43626.54 88888.00 2010-07-30 00:09:44.000 211 30770.36 90.20 43626.48 88888.00 2010-07-30 00:09:45.000 211 30770.35 90.17 43626.56 53380.48 2010-07-30 00:09:46.000 211 30770.37 90.17 43626.58 88888.00 2010-07-30 00:09:47.000 211 30770.37 90.16 43626.58 88888.00 2010-07-30 00:09:48.000 211 30770.38 90.13 43626.56 88888.00 2010-07-30 00:09:49.000 211 30770.35 90.09 43626.57 88888.00 2010-07-30 00:09:50.000 211 30770.37 90.15 43626.57 53380.45 2010-07-30 00:09:51.000 211 30770.37 90.20 43626.55 88888.00 2010-07-30 00:09:52.000 211 30770.35 90.16 43626.50 88888.00 2010-07-30 00:09:53.000 211 30770.32 90.13 43626.50 88888.00 2010-07-30 00:09:54.000 211 30770.36 90.14 43626.49 88888.00 2010-07-30 00:09:55.000 211 30770.34 90.13 43626.46 53380.46 2010-07-30 00:09:56.000 211 30770.31 90.08 43626.47 88888.00 2010-07-30 00:09:57.000 211 30770.31 90.10 43626.50 88888.00 2010-07-30 00:09:58.000 211 30770.29 90.13 43626.52 88888.00 2010-07-30 00:09:59.000 211 30770.33 90.16 43626.49 88888.00 2010-07-30 00:10:00.000 211 30770.31 90.15 43626.41 53380.42 2010-07-30 00:10:01.000 211 30770.26 90.13 43626.43 88888.00 2010-07-30 00:10:02.000 211 30770.29 90.14 43626.48 88888.00 2010-07-30 00:10:03.000 211 30770.27 90.15 43626.51 88888.00 2010-07-30 00:10:04.000 211 30770.19 90.12 43626.65 88888.00 2010-07-30 00:10:05.000 211 30770.30 90.25 43626.48 53380.42 2010-07-30 00:10:06.000 211 30770.27 90.22 43626.36 88888.00 2010-07-30 00:10:07.000 211 30770.33 90.29 43626.32 88888.00 2010-07-30 00:10:08.000 211 30770.27 90.25 43626.32 88888.00 2010-07-30 00:10:09.000 211 30770.26 90.19 43626.41 88888.00 2010-07-30 00:10:10.000 211 30770.22 90.18 43626.46 53380.30 2010-07-30 00:10:11.000 211 30770.08 90.03 43626.51 88888.00 2010-07-30 00:10:12.000 211 30770.01 89.95 43626.55 88888.00 2010-07-30 00:10:13.000 211 30769.96 89.95 43626.49 88888.00 2010-07-30 00:10:14.000 211 30769.97 89.96 43626.50 88888.00 2010-07-30 00:10:15.000 211 30770.05 90.09 43626.47 53380.30 2010-07-30 00:10:16.000 211 30770.17 90.17 43626.41 88888.00 2010-07-30 00:10:17.000 211 30770.19 90.17 43626.35 88888.00 2010-07-30 00:10:18.000 211 30770.18 90.20 43626.34 88888.00 2010-07-30 00:10:19.000 211 30770.21 90.22 43626.35 88888.00 2010-07-30 00:10:20.000 211 30770.19 90.22 43626.38 53380.33 2010-07-30 00:10:21.000 211 30770.19 90.24 43626.38 88888.00 2010-07-30 00:10:22.000 211 30770.17 90.29 43626.40 88888.00 2010-07-30 00:10:23.000 211 30770.20 90.30 43626.41 88888.00 2010-07-30 00:10:24.000 211 30770.15 90.30 43626.43 88888.00 2010-07-30 00:10:25.000 211 30770.10 90.30 43626.46 53380.32 2010-07-30 00:10:26.000 211 30770.12 90.29 43626.45 88888.00 2010-07-30 00:10:27.000 211 30770.12 90.36 43626.45 88888.00 2010-07-30 00:10:28.000 211 30770.11 90.36 43626.47 88888.00 2010-07-30 00:10:29.000 211 30770.15 90.36 43626.47 88888.00 2010-07-30 00:10:30.000 211 30770.15 90.41 43626.47 53380.36 2010-07-30 00:10:31.000 211 30770.15 90.43 43626.39 88888.00 2010-07-30 00:10:32.000 211 30770.16 90.40 43626.41 88888.00 2010-07-30 00:10:33.000 211 30770.15 90.36 43626.40 88888.00 2010-07-30 00:10:34.000 211 30770.15 90.37 43626.42 88888.00 2010-07-30 00:10:35.000 211 30770.15 90.39 43626.45 53380.33 2010-07-30 00:10:36.000 211 30770.18 90.41 43626.38 88888.00 2010-07-30 00:10:37.000 211 30770.17 90.38 43626.41 88888.00 2010-07-30 00:10:38.000 211 30770.15 90.41 43626.40 88888.00 2010-07-30 00:10:39.000 211 30770.11 90.38 43626.38 88888.00 2010-07-30 00:10:40.000 211 30770.11 90.37 43626.40 53380.31 2010-07-30 00:10:41.000 211 30770.12 90.36 43626.41 88888.00 2010-07-30 00:10:42.000 211 30770.12 90.36 43626.44 88888.00 2010-07-30 00:10:43.000 211 30770.12 90.35 43626.43 88888.00 2010-07-30 00:10:44.000 211 30770.15 90.34 43626.40 88888.00 2010-07-30 00:10:45.000 211 30770.16 90.34 43626.43 53380.30 2010-07-30 00:10:46.000 211 30770.14 90.34 43626.43 88888.00 2010-07-30 00:10:47.000 211 30770.11 90.35 43626.43 88888.00 2010-07-30 00:10:48.000 211 30770.11 90.36 43626.42 88888.00 2010-07-30 00:10:49.000 211 30770.11 90.36 43626.40 88888.00 2010-07-30 00:10:50.000 211 30770.10 90.36 43626.41 53380.30 2010-07-30 00:10:51.000 211 30770.12 90.34 43626.43 88888.00 2010-07-30 00:10:52.000 211 30770.12 90.36 43626.50 88888.00 2010-07-30 00:10:53.000 211 30770.06 90.35 43626.50 88888.00 2010-07-30 00:10:54.000 211 30770.10 90.37 43626.50 88888.00 2010-07-30 00:10:55.000 211 30770.11 90.39 43626.50 53380.29 2010-07-30 00:10:56.000 211 30770.07 90.39 43626.49 88888.00 2010-07-30 00:10:57.000 211 30770.05 90.41 43626.47 88888.00 2010-07-30 00:10:58.000 211 30770.06 90.42 43626.46 88888.00 2010-07-30 00:10:59.000 211 30770.08 90.40 43626.48 88888.00 2010-07-30 00:11:00.000 211 30770.06 90.45 43626.48 53380.26 2010-07-30 00:11:01.000 211 30770.01 90.47 43626.49 88888.00 2010-07-30 00:11:02.000 211 30770.03 90.46 43626.46 88888.00 2010-07-30 00:11:03.000 211 30770.04 90.51 43626.50 88888.00 2010-07-30 00:11:04.000 211 30770.06 90.56 43626.50 88888.00 2010-07-30 00:11:05.000 211 30770.04 90.53 43626.53 53380.21 2010-07-30 00:11:06.000 211 30770.03 90.51 43626.52 88888.00 2010-07-30 00:11:07.000 211 30770.03 90.49 43626.52 88888.00 2010-07-30 00:11:08.000 211 30770.02 90.52 43626.53 88888.00 2010-07-30 00:11:09.000 211 30770.03 90.54 43626.48 88888.00 2010-07-30 00:11:10.000 211 30770.00 90.54 43626.45 53380.23 2010-07-30 00:11:11.000 211 30769.82 90.52 43626.61 88888.00 2010-07-30 00:11:12.000 211 30769.77 90.56 43626.72 88888.00 2010-07-30 00:11:13.000 211 30769.76 90.57 43626.76 88888.00 2010-07-30 00:11:14.000 211 30769.76 90.57 43626.73 88888.00 2010-07-30 00:11:15.000 211 30769.81 90.57 43626.60 53380.28 2010-07-30 00:11:16.000 211 30769.93 90.59 43626.48 88888.00 2010-07-30 00:11:17.000 211 30769.92 90.62 43626.46 88888.00 2010-07-30 00:11:18.000 211 30769.78 90.69 43626.64 88888.00 2010-07-30 00:11:19.000 211 30769.76 90.75 43626.68 88888.00 2010-07-30 00:11:20.000 211 30769.73 90.73 43626.71 53380.18 2010-07-30 00:11:21.000 211 30769.71 90.72 43626.75 88888.00 2010-07-30 00:11:22.000 211 30769.79 90.75 43626.68 88888.00 2010-07-30 00:11:23.000 211 30769.89 90.77 43626.51 88888.00 2010-07-30 00:11:24.000 211 30769.88 90.76 43626.48 88888.00 2010-07-30 00:11:25.000 211 30769.87 90.79 43626.48 53380.14 2010-07-30 00:11:26.000 211 30769.87 90.79 43626.45 88888.00 2010-07-30 00:11:27.000 211 30769.85 90.81 43626.45 88888.00 2010-07-30 00:11:28.000 211 30769.82 90.86 43626.46 88888.00 2010-07-30 00:11:29.000 211 30769.83 90.90 43626.47 88888.00 2010-07-30 00:11:30.000 211 30769.85 90.89 43626.44 53380.10 2010-07-30 00:11:31.000 211 30769.84 90.93 43626.46 88888.00 2010-07-30 00:11:32.000 211 30769.80 90.93 43626.50 88888.00 2010-07-30 00:11:33.000 211 30769.81 90.96 43626.48 88888.00 2010-07-30 00:11:34.000 211 30769.78 90.98 43626.48 88888.00 2010-07-30 00:11:35.000 211 30769.82 90.95 43626.48 53380.12 2010-07-30 00:11:36.000 211 30769.80 90.95 43626.51 88888.00 2010-07-30 00:11:37.000 211 30769.83 90.96 43626.51 88888.00 2010-07-30 00:11:38.000 211 30769.84 90.98 43626.46 88888.00 2010-07-30 00:11:39.000 211 30769.84 90.91 43626.46 88888.00 2010-07-30 00:11:40.000 211 30769.88 90.92 43626.43 53380.12 2010-07-30 00:11:41.000 211 30769.88 90.90 43626.42 88888.00 2010-07-30 00:11:42.000 211 30769.86 90.94 43626.43 88888.00 2010-07-30 00:11:43.000 211 30769.85 90.95 43626.51 88888.00 2010-07-30 00:11:44.000 211 30769.87 90.93 43626.52 88888.00 2010-07-30 00:11:45.000 211 30769.88 90.91 43626.54 53380.11 2010-07-30 00:11:46.000 211 30769.88 90.90 43626.50 88888.00 2010-07-30 00:11:47.000 211 30769.86 90.85 43626.46 88888.00 2010-07-30 00:11:48.000 211 30769.83 90.85 43626.49 88888.00 2010-07-30 00:11:49.000 211 30769.81 90.85 43626.47 88888.00 2010-07-30 00:11:50.000 211 30769.83 90.87 43626.44 53380.12 2010-07-30 00:11:51.000 211 30769.82 90.82 43626.42 88888.00 2010-07-30 00:11:52.000 211 30769.82 90.80 43626.42 88888.00 2010-07-30 00:11:53.000 211 30769.83 90.87 43626.44 88888.00 2010-07-30 00:11:54.000 211 30769.83 90.94 43626.46 88888.00 2010-07-30 00:11:55.000 211 30769.82 90.97 43626.47 53380.10 2010-07-30 00:11:56.000 211 30769.81 90.95 43626.42 88888.00 2010-07-30 00:11:57.000 211 30769.82 90.96 43626.38 88888.00 2010-07-30 00:11:58.000 211 30769.77 91.00 43626.44 88888.00 2010-07-30 00:11:59.000 211 30769.77 91.06 43626.43 88888.00 2010-07-30 00:12:00.000 211 30769.76 91.08 43626.47 53380.08 2010-07-30 00:12:01.000 211 30769.72 91.10 43626.47 88888.00 2010-07-30 00:12:02.000 211 30769.69 91.11 43626.45 88888.00 2010-07-30 00:12:03.000 211 30769.69 91.13 43626.48 88888.00 2010-07-30 00:12:04.000 211 30769.70 91.13 43626.46 88888.00 2010-07-30 00:12:05.000 211 30769.64 91.13 43626.42 53380.01 2010-07-30 00:12:06.000 211 30769.59 91.19 43626.40 88888.00 2010-07-30 00:12:07.000 211 30769.57 91.21 43626.35 88888.00 2010-07-30 00:12:08.000 211 30769.58 91.24 43626.42 88888.00 2010-07-30 00:12:09.000 211 30769.57 91.30 43626.38 88888.00 2010-07-30 00:12:10.000 211 30769.54 91.34 43626.37 53379.92 2010-07-30 00:12:11.000 211 30769.52 91.28 43626.39 88888.00 2010-07-30 00:12:12.000 211 30769.39 91.26 43626.51 88888.00 2010-07-30 00:12:13.000 211 30769.29 91.30 43626.68 88888.00 2010-07-30 00:12:14.000 211 30769.28 91.30 43626.61 88888.00 2010-07-30 00:12:15.000 211 30769.27 91.34 43626.56 53379.99 2010-07-30 00:12:16.000 211 30769.26 91.33 43626.62 88888.00 2010-07-30 00:12:17.000 211 30769.27 91.33 43626.64 88888.00 2010-07-30 00:12:18.000 211 30769.34 91.31 43626.55 88888.00 2010-07-30 00:12:19.000 211 30769.63 91.33 43626.17 88888.00 2010-07-30 00:12:20.000 211 30769.75 91.36 43626.07 53379.96 2010-07-30 00:12:21.000 211 30769.66 91.34 43626.16 88888.00 2010-07-30 00:12:22.000 211 30769.38 91.31 43626.55 88888.00 2010-07-30 00:12:23.000 211 30769.35 91.27 43626.66 88888.00 2010-07-30 00:12:24.000 211 30769.36 91.27 43626.64 88888.00 2010-07-30 00:12:25.000 211 30769.35 91.25 43626.61 53380.00 2010-07-30 00:12:26.000 211 30769.35 91.25 43626.63 88888.00 2010-07-30 00:12:27.000 211 30769.47 91.22 43626.49 88888.00 2010-07-30 00:12:28.000 211 30769.73 91.21 43626.12 88888.00 2010-07-30 00:12:29.000 211 30769.70 91.18 43626.10 88888.00 2010-07-30 00:12:30.000 211 30769.68 91.18 43626.12 53379.79 2010-07-30 00:12:31.000 211 30769.61 91.19 43626.17 88888.00 2010-07-30 00:12:32.000 211 30769.32 91.22 43626.51 88888.00 2010-07-30 00:12:33.000 211 30769.22 91.26 43626.61 88888.00 2010-07-30 00:12:34.000 211 30769.35 91.28 43626.51 88888.00 2010-07-30 00:12:35.000 211 30769.65 91.26 43626.10 53379.93 2010-07-30 00:12:36.000 211 30769.64 91.25 43626.08 88888.00 2010-07-30 00:12:37.000 211 30769.64 91.31 43626.11 88888.00 2010-07-30 00:12:38.000 211 30769.67 91.35 43626.10 88888.00 2010-07-30 00:12:39.000 211 30769.65 91.33 43626.06 88888.00 2010-07-30 00:12:40.000 211 30769.50 91.36 43626.24 53379.73 2010-07-30 00:12:41.000 211 30769.40 91.39 43626.32 88888.00 2010-07-30 00:12:42.000 211 30769.41 91.41 43626.33 88888.00 2010-07-30 00:12:43.000 211 30769.42 91.40 43626.34 88888.00 2010-07-30 00:12:44.000 211 30769.44 91.39 43626.30 88888.00 2010-07-30 00:12:45.000 211 30769.42 91.43 43626.33 53379.85 2010-07-30 00:12:46.000 211 30769.44 91.45 43626.34 88888.00 2010-07-30 00:12:47.000 211 30769.42 91.46 43626.33 88888.00 2010-07-30 00:12:48.000 211 30769.43 91.47 43626.35 88888.00 2010-07-30 00:12:49.000 211 30769.44 91.47 43626.32 88888.00 2010-07-30 00:12:50.000 211 30769.46 91.53 43626.35 53379.89 2010-07-30 00:12:51.000 211 30769.45 91.52 43626.34 88888.00 2010-07-30 00:12:52.000 211 30769.45 91.54 43626.35 88888.00 2010-07-30 00:12:53.000 211 30769.45 91.55 43626.38 88888.00 2010-07-30 00:12:54.000 211 30769.48 91.53 43626.34 88888.00 2010-07-30 00:12:55.000 211 30769.49 91.52 43626.33 53379.87 2010-07-30 00:12:56.000 211 30769.50 91.49 43626.34 88888.00 2010-07-30 00:12:57.000 211 30769.46 91.49 43626.34 88888.00 2010-07-30 00:12:58.000 211 30769.46 91.47 43626.31 88888.00 2010-07-30 00:12:59.000 211 30769.46 91.46 43626.27 88888.00 2010-07-30 00:13:00.000 211 30769.45 91.43 43626.26 53379.85 2010-07-30 00:13:01.000 211 30769.49 91.40 43626.28 88888.00 2010-07-30 00:13:02.000 211 30769.46 91.42 43626.28 88888.00 2010-07-30 00:13:03.000 211 30769.47 91.39 43626.29 88888.00 2010-07-30 00:13:04.000 211 30769.48 91.35 43626.32 88888.00 2010-07-30 00:13:05.000 211 30769.46 91.31 43626.25 53379.85 2010-07-30 00:13:06.000 211 30769.45 91.27 43626.27 88888.00 2010-07-30 00:13:07.000 211 30769.43 91.28 43626.29 88888.00 2010-07-30 00:13:08.000 211 30769.41 91.24 43626.32 88888.00 2010-07-30 00:13:09.000 211 30769.45 91.21 43626.33 88888.00 2010-07-30 00:13:10.000 211 30769.46 91.24 43626.35 53379.83 2010-07-30 00:13:11.000 211 30769.44 91.24 43626.39 88888.00 2010-07-30 00:13:12.000 211 30769.24 91.19 43626.53 88888.00 2010-07-30 00:13:13.000 211 30769.26 91.20 43626.50 88888.00 2010-07-30 00:13:14.000 211 30769.55 91.21 43626.16 88888.00 2010-07-30 00:13:15.000 211 30769.62 91.24 43626.02 53379.87 2010-07-30 00:13:16.000 211 30769.59 91.25 43626.01 88888.00 2010-07-30 00:13:17.000 211 30769.61 91.27 43626.08 88888.00 2010-07-30 00:13:18.000 211 30769.60 91.26 43626.07 88888.00 2010-07-30 00:13:19.000 211 30769.58 91.26 43626.07 88888.00 2010-07-30 00:13:20.000 211 30769.54 91.27 43626.10 53379.70 2010-07-30 00:13:21.000 211 30769.36 91.28 43626.36 88888.00 2010-07-30 00:13:22.000 211 30769.21 91.32 43626.60 88888.00 2010-07-30 00:13:23.000 211 30769.21 91.34 43626.65 88888.00 2010-07-30 00:13:24.000 211 30769.21 91.34 43626.66 88888.00 2010-07-30 00:13:25.000 211 30769.41 91.28 43626.45 53379.97 2010-07-30 00:13:26.000 211 30769.70 91.25 43626.12 88888.00 2010-07-30 00:13:27.000 211 30769.69 91.22 43626.15 88888.00 2010-07-30 00:13:28.000 211 30769.49 91.18 43626.38 88888.00 2010-07-30 00:13:29.000 211 30769.25 91.17 43626.64 88888.00 2010-07-30 00:13:30.000 211 30769.26 91.19 43626.66 53379.82 2010-07-30 00:13:31.000 211 30769.53 91.14 43626.32 88888.00 2010-07-30 00:13:32.000 211 30769.68 91.10 43626.09 88888.00 2010-07-30 00:13:33.000 211 30769.64 91.06 43626.15 88888.00 2010-07-30 00:13:34.000 211 30769.50 91.01 43626.35 88888.00 2010-07-30 00:13:35.000 211 30769.48 91.00 43626.38 53379.78 2010-07-30 00:13:36.000 211 30769.44 91.00 43626.36 88888.00 2010-07-30 00:13:37.000 211 30769.42 91.01 43626.36 88888.00 2010-07-30 00:13:38.000 211 30769.46 91.02 43626.36 88888.00 2010-07-30 00:13:39.000 211 30769.46 91.02 43626.35 88888.00 2010-07-30 00:13:40.000 211 30769.41 91.00 43626.33 53379.86 2010-07-30 00:13:41.000 211 30769.39 91.02 43626.33 88888.00 2010-07-30 00:13:42.000 211 30769.36 91.03 43626.33 88888.00 2010-07-30 00:13:43.000 211 30769.35 91.06 43626.32 88888.00 2010-07-30 00:13:44.000 211 30769.36 91.16 43626.35 88888.00 2010-07-30 00:13:45.000 211 30769.35 91.19 43626.36 53379.82 2010-07-30 00:13:46.000 211 30769.36 91.25 43626.38 88888.00 2010-07-30 00:13:47.000 211 30769.33 91.28 43626.38 88888.00 2010-07-30 00:13:48.000 211 30769.29 91.27 43626.44 88888.00 2010-07-30 00:13:49.000 211 30769.29 91.24 43626.41 88888.00 2010-07-30 00:13:50.000 211 30769.30 91.30 43626.37 53379.84 2010-07-30 00:13:51.000 211 30769.29 91.34 43626.39 88888.00 2010-07-30 00:13:52.000 211 30769.28 91.39 43626.42 88888.00 2010-07-30 00:13:53.000 211 30769.29 91.40 43626.41 88888.00 2010-07-30 00:13:54.000 211 30769.30 91.41 43626.41 88888.00 2010-07-30 00:13:55.000 211 30769.30 91.44 43626.37 53379.87 2010-07-30 00:13:56.000 211 30769.30 91.44 43626.38 88888.00 2010-07-30 00:13:57.000 211 30769.29 91.43 43626.38 88888.00 2010-07-30 00:13:58.000 211 30769.29 91.42 43626.38 88888.00 2010-07-30 00:13:59.000 211 30769.31 91.42 43626.35 88888.00 2010-07-30 00:14:00.000 211 30769.30 91.42 43626.33 53379.85 2010-07-30 00:14:01.000 211 30769.33 91.42 43626.36 88888.00 2010-07-30 00:14:02.000 211 30769.33 91.37 43626.33 88888.00 2010-07-30 00:14:03.000 211 30769.29 91.39 43626.37 88888.00 2010-07-30 00:14:04.000 211 30769.33 91.41 43626.40 88888.00 2010-07-30 00:14:05.000 211 30769.34 91.40 43626.44 53379.83 2010-07-30 00:14:06.000 211 30769.36 91.38 43626.40 88888.00 2010-07-30 00:14:07.000 211 30769.37 91.38 43626.40 88888.00 2010-07-30 00:14:08.000 211 30769.36 91.38 43626.41 88888.00 2010-07-30 00:14:09.000 211 30769.33 91.34 43626.42 88888.00 2010-07-30 00:14:10.000 211 30769.33 91.32 43626.43 53379.85 2010-07-30 00:14:11.000 211 30769.18 91.32 43626.64 88888.00 2010-07-30 00:14:12.000 211 30769.17 91.32 43626.67 88888.00 2010-07-30 00:14:13.000 211 30769.18 91.31 43626.70 88888.00 2010-07-30 00:14:14.000 211 30769.20 91.32 43626.67 88888.00 2010-07-30 00:14:15.000 211 30769.25 91.33 43626.53 53379.97 2010-07-30 00:14:16.000 211 30769.35 91.29 43626.38 88888.00 2010-07-30 00:14:17.000 211 30769.36 91.30 43626.36 88888.00 2010-07-30 00:14:18.000 211 30769.35 91.33 43626.45 88888.00 2010-07-30 00:14:19.000 211 30769.35 91.39 43626.45 88888.00 2010-07-30 00:14:20.000 211 30769.33 91.37 43626.42 53379.91 2010-07-30 00:14:21.000 211 30769.32 91.37 43626.36 88888.00 2010-07-30 00:14:22.000 211 30769.34 91.38 43626.41 88888.00 2010-07-30 00:14:23.000 211 30769.35 91.38 43626.43 88888.00 2010-07-30 00:14:24.000 211 30769.38 91.41 43626.41 88888.00 2010-07-30 00:14:25.000 211 30769.36 91.42 43626.42 53379.91 2010-07-30 00:14:26.000 211 30769.38 91.35 43626.40 88888.00 2010-07-30 00:14:27.000 211 30769.36 91.37 43626.44 88888.00 2010-07-30 00:14:28.000 211 30769.33 91.39 43626.47 88888.00 2010-07-30 00:14:29.000 211 30769.33 91.38 43626.49 88888.00 2010-07-30 00:14:30.000 211 30769.31 91.39 43626.44 53379.88 2010-07-30 00:14:31.000 211 30769.31 91.35 43626.38 88888.00 2010-07-30 00:14:32.000 211 30769.34 91.38 43626.40 88888.00 2010-07-30 00:14:33.000 211 30769.35 91.40 43626.41 88888.00 2010-07-30 00:14:34.000 211 30769.34 91.37 43626.39 88888.00 2010-07-30 00:14:35.000 211 30769.33 91.39 43626.38 53379.90 2010-07-30 00:14:36.000 211 30769.33 91.38 43626.40 88888.00 2010-07-30 00:14:37.000 211 30769.29 91.39 43626.42 88888.00 2010-07-30 00:14:38.000 211 30769.30 91.37 43626.45 88888.00 2010-07-30 00:14:39.000 211 30769.31 91.39 43626.45 88888.00 2010-07-30 00:14:40.000 211 30769.31 91.44 43626.44 53379.90 2010-07-30 00:14:41.000 211 30769.28 91.47 43626.42 88888.00 2010-07-30 00:14:42.000 211 30769.29 91.50 43626.45 88888.00 2010-07-30 00:14:43.000 211 30769.29 91.49 43626.46 88888.00 2010-07-30 00:14:44.000 211 30769.31 91.52 43626.46 88888.00 2010-07-30 00:14:45.000 211 30769.31 91.56 43626.45 53379.88 2010-07-30 00:14:46.000 211 30769.29 91.55 43626.45 88888.00 2010-07-30 00:14:47.000 211 30769.28 91.56 43626.42 88888.00 2010-07-30 00:14:48.000 211 30769.25 91.57 43626.44 88888.00 2010-07-30 00:14:49.000 211 30769.27 91.62 43626.48 88888.00 2010-07-30 00:14:50.000 211 30769.26 91.67 43626.50 53379.92 2010-07-30 00:14:51.000 211 30769.31 91.66 43626.50 88888.00 2010-07-30 00:14:52.000 211 30769.31 91.69 43626.45 88888.00 2010-07-30 00:14:53.000 211 30769.31 91.67 43626.48 88888.00 2010-07-30 00:14:54.000 211 30769.32 91.67 43626.48 88888.00 2010-07-30 00:14:55.000 211 30769.28 91.67 43626.52 53379.92 2010-07-30 00:14:56.000 211 30769.27 91.67 43626.54 88888.00 2010-07-30 00:14:57.000 211 30769.26 91.61 43626.51 88888.00 2010-07-30 00:14:58.000 211 30769.25 91.61 43626.50 88888.00 2010-07-30 00:14:59.000 211 30769.26 91.62 43626.46 88888.00 2010-07-30 00:15:00.000 211 30769.26 91.56 43626.44 53379.89 2010-07-30 00:15:01.000 211 30769.24 91.55 43626.46 88888.00 2010-07-30 00:15:02.000 211 30769.26 91.57 43626.46 88888.00 2010-07-30 00:15:03.000 211 30769.31 91.58 43626.47 88888.00 2010-07-30 00:15:04.000 211 30769.29 91.56 43626.43 88888.00 2010-07-30 00:15:05.000 211 30769.27 91.53 43626.44 53379.86 2010-07-30 00:15:06.000 211 30769.27 91.53 43626.46 88888.00 2010-07-30 00:15:07.000 211 30769.29 91.52 43626.46 88888.00 2010-07-30 00:15:08.000 211 30769.33 91.48 43626.38 88888.00 2010-07-30 00:15:09.000 211 30769.32 91.45 43626.35 88888.00 2010-07-30 00:15:10.000 211 30769.31 91.43 43626.39 53379.87 2010-07-30 00:15:11.000 211 30769.28 91.54 43626.52 88888.00 2010-07-30 00:15:12.000 211 30769.26 91.56 43626.50 88888.00 2010-07-30 00:15:13.000 211 30769.24 91.52 43626.57 88888.00 2010-07-30 00:15:14.000 211 30769.28 91.55 43626.54 88888.00 2010-07-30 00:15:15.000 211 30769.36 91.56 43626.40 53380.00 2010-07-30 00:15:16.000 211 30769.33 91.46 43626.33 88888.00 2010-07-30 00:15:17.000 211 30769.31 91.41 43626.39 88888.00 2010-07-30 00:15:18.000 211 30769.23 91.53 43626.57 88888.00 2010-07-30 00:15:19.000 211 30769.25 91.60 43626.64 88888.00 2010-07-30 00:15:20.000 211 30769.27 91.57 43626.62 53379.94 2010-07-30 00:15:21.000 211 30769.29 91.56 43626.63 88888.00 2010-07-30 00:15:22.000 211 30769.33 91.54 43626.58 88888.00 2010-07-30 00:15:23.000 211 30769.37 91.52 43626.53 88888.00 2010-07-30 00:15:24.000 211 30769.36 91.52 43626.50 88888.00 2010-07-30 00:15:25.000 211 30769.35 91.49 43626.50 53379.98 2010-07-30 00:15:26.000 211 30769.34 91.55 43626.55 88888.00 2010-07-30 00:15:27.000 211 30769.34 91.57 43626.57 88888.00 2010-07-30 00:15:28.000 211 30769.33 91.59 43626.54 88888.00 2010-07-30 00:15:29.000 211 30769.31 91.62 43626.55 88888.00 2010-07-30 00:15:30.000 211 30769.32 91.63 43626.59 53380.00 2010-07-30 00:15:31.000 211 30769.32 91.69 43626.57 88888.00 2010-07-30 00:15:32.000 211 30769.31 91.70 43626.55 88888.00 2010-07-30 00:15:33.000 211 30769.35 91.75 43626.59 88888.00 2010-07-30 00:15:34.000 211 30769.36 91.80 43626.57 88888.00 2010-07-30 00:15:35.000 211 30769.34 91.76 43626.55 53379.97 2010-07-30 00:15:36.000 211 30769.34 91.76 43626.54 88888.00 2010-07-30 00:15:37.000 211 30769.32 91.81 43626.54 88888.00 2010-07-30 00:15:38.000 211 30769.34 91.83 43626.53 88888.00 2010-07-30 00:15:39.000 211 30769.35 91.80 43626.54 88888.00 2010-07-30 00:15:40.000 211 30769.32 91.81 43626.56 53379.98 2010-07-30 00:15:41.000 211 30769.29 91.87 43626.55 88888.00 2010-07-30 00:15:42.000 211 30769.27 91.89 43626.52 88888.00 2010-07-30 00:15:43.000 211 30769.29 91.87 43626.55 88888.00 2010-07-30 00:15:44.000 211 30769.30 91.88 43626.54 88888.00 2010-07-30 00:15:45.000 211 30769.30 91.86 43626.55 53379.98 2010-07-30 00:15:46.000 211 30769.29 91.85 43626.55 88888.00 2010-07-30 00:15:47.000 211 30769.26 91.89 43626.52 88888.00 2010-07-30 00:15:48.000 211 30769.26 91.94 43626.57 88888.00 2010-07-30 00:15:49.000 211 30769.24 91.92 43626.61 88888.00 2010-07-30 00:15:50.000 211 30769.29 91.97 43626.55 53379.97 2010-07-30 00:15:51.000 211 30769.33 91.97 43626.52 88888.00 2010-07-30 00:15:52.000 211 30769.34 92.01 43626.55 88888.00 2010-07-30 00:15:53.000 211 30769.31 92.01 43626.52 88888.00 2010-07-30 00:15:54.000 211 30769.33 92.05 43626.54 88888.00 2010-07-30 00:15:55.000 211 30769.36 92.07 43626.55 53379.96 2010-07-30 00:15:56.000 211 30769.34 92.07 43626.51 88888.00 2010-07-30 00:15:57.000 211 30769.34 92.08 43626.48 88888.00 2010-07-30 00:15:58.000 211 30769.35 92.04 43626.51 88888.00 2010-07-30 00:15:59.000 211 30769.33 92.06 43626.52 88888.00 2010-07-30 00:16:00.000 211 30769.31 92.04 43626.53 53379.97 2010-07-30 00:16:01.000 211 30769.28 92.05 43626.50 88888.00 2010-07-30 00:16:02.000 211 30769.28 92.06 43626.53 88888.00 2010-07-30 00:16:03.000 211 30769.30 92.07 43626.54 88888.00 2010-07-30 00:16:04.000 211 30769.30 92.09 43626.50 88888.00 2010-07-30 00:16:05.000 211 30769.30 92.10 43626.51 53379.96 2010-07-30 00:16:06.000 211 30769.25 92.11 43626.50 88888.00 2010-07-30 00:16:07.000 211 30769.19 92.12 43626.57 88888.00 2010-07-30 00:16:08.000 211 30769.21 92.12 43626.56 88888.00 2010-07-30 00:16:09.000 211 30769.19 92.18 43626.50 88888.00 2010-07-30 00:16:10.000 211 30769.17 92.19 43626.54 53379.89 2010-07-30 00:16:11.000 211 30769.18 92.22 43626.50 88888.00 2010-07-30 00:16:12.000 211 30769.11 92.33 43626.62 88888.00 2010-07-30 00:16:13.000 211 30768.99 92.42 43626.70 88888.00 2010-07-30 00:16:14.000 211 30768.98 92.45 43626.71 88888.00 2010-07-30 00:16:15.000 211 30769.01 92.45 43626.63 53379.98 2010-07-30 00:16:16.000 211 30769.12 92.30 43626.38 88888.00 2010-07-30 00:16:17.000 211 30769.19 92.26 43626.38 88888.00 2010-07-30 00:16:18.000 211 30769.16 92.30 43626.46 88888.00 2010-07-30 00:16:19.000 211 30769.08 92.49 43626.71 88888.00 2010-07-30 00:16:20.000 211 30769.05 92.53 43626.74 53379.71 2010-07-30 00:16:21.000 211 30769.10 92.44 43626.63 88888.00 2010-07-30 00:16:22.000 211 30769.17 92.28 43626.41 88888.00 2010-07-30 00:16:23.000 211 30769.15 92.25 43626.37 88888.00 2010-07-30 00:16:24.000 211 30769.12 92.26 43626.38 88888.00 2010-07-30 00:16:25.000 211 30769.15 92.23 43626.40 53379.72 2010-07-30 00:16:26.000 211 30769.13 92.19 43626.41 88888.00 2010-07-30 00:16:27.000 211 30769.06 92.28 43626.57 88888.00 2010-07-30 00:16:28.000 211 30768.97 92.37 43626.68 88888.00 2010-07-30 00:16:29.000 211 30768.98 92.34 43626.71 88888.00 2010-07-30 00:16:30.000 211 30769.02 92.35 43626.71 53379.86 2010-07-30 00:16:31.000 211 30768.97 92.35 43626.67 88888.00 2010-07-30 00:16:32.000 211 30768.94 92.30 43626.64 88888.00 2010-07-30 00:16:33.000 211 30768.94 92.24 43626.62 88888.00 2010-07-30 00:16:34.000 211 30768.98 92.14 43626.56 88888.00 2010-07-30 00:16:35.000 211 30769.09 91.95 43626.29 53379.86 2010-07-30 00:16:36.000 211 30769.11 91.90 43626.30 88888.00 2010-07-30 00:16:37.000 211 30769.15 91.88 43626.27 88888.00 2010-07-30 00:16:38.000 211 30769.13 91.89 43626.24 88888.00 2010-07-30 00:16:39.000 211 30769.08 91.87 43626.25 88888.00 2010-07-30 00:16:40.000 211 30769.08 91.83 43626.26 53379.60 2010-07-30 00:16:41.000 211 30769.09 91.85 43626.28 88888.00 2010-07-30 00:16:42.000 211 30769.06 91.80 43626.29 88888.00 2010-07-30 00:16:43.000 211 30769.05 91.85 43626.38 88888.00 2010-07-30 00:16:44.000 211 30769.02 91.92 43626.43 88888.00 2010-07-30 00:16:45.000 211 30769.02 91.90 43626.42 53379.61 2010-07-30 00:16:46.000 211 30769.00 91.88 43626.48 88888.00 2010-07-30 00:16:47.000 211 30769.02 91.89 43626.50 88888.00 2010-07-30 00:16:48.000 211 30769.01 91.86 43626.49 88888.00 2010-07-30 00:16:49.000 211 30769.03 91.83 43626.50 88888.00 2010-07-30 00:16:50.000 211 30769.03 91.78 43626.46 53379.71 2010-07-30 00:16:51.000 211 30769.00 91.78 43626.46 88888.00 2010-07-30 00:16:52.000 211 30769.02 91.75 43626.52 88888.00 2010-07-30 00:16:53.000 211 30769.01 91.71 43626.57 88888.00 2010-07-30 00:16:54.000 211 30769.05 91.70 43626.57 88888.00 2010-07-30 00:16:55.000 211 30769.06 91.66 43626.52 53379.78 2010-07-30 00:16:56.000 211 30769.20 91.55 43626.33 88888.00 2010-07-30 00:16:57.000 211 30769.17 91.65 43626.34 88888.00 2010-07-30 00:16:58.000 211 30769.13 91.64 43626.44 88888.00 2010-07-30 00:16:59.000 211 30769.12 91.58 43626.47 88888.00 2010-07-30 00:17:00.000 211 30769.16 91.53 43626.47 53379.76 2010-07-30 00:17:01.000 211 30769.19 91.50 43626.47 88888.00 2010-07-30 00:17:02.000 211 30769.22 91.48 43626.44 88888.00 2010-07-30 00:17:03.000 211 30769.18 91.46 43626.52 88888.00 2010-07-30 00:17:04.000 211 30769.19 91.41 43626.59 88888.00 2010-07-30 00:17:05.000 211 30769.21 91.41 43626.60 53379.88 2010-07-30 00:17:06.000 211 30769.21 91.38 43626.60 88888.00 2010-07-30 00:17:07.000 211 30769.25 91.37 43626.56 88888.00 2010-07-30 00:17:08.000 211 30769.23 91.37 43626.51 88888.00 2010-07-30 00:17:09.000 211 30769.23 91.40 43626.57 88888.00 2010-07-30 00:17:10.000 211 30769.20 91.39 43626.55 53379.90 2010-07-30 00:17:11.000 211 30769.29 91.53 43626.43 88888.00 2010-07-30 00:17:12.000 211 30769.09 91.54 43626.58 88888.00 2010-07-30 00:17:13.000 211 30769.07 91.56 43626.63 88888.00 2010-07-30 00:17:14.000 211 30769.16 91.40 43626.46 88888.00 2010-07-30 00:17:15.000 211 30769.18 91.40 43626.37 53379.94 2010-07-30 00:17:16.000 211 30769.17 91.44 43626.37 88888.00 2010-07-30 00:17:17.000 211 30769.14 91.48 43626.41 88888.00 2010-07-30 00:17:18.000 211 30769.06 91.66 43626.60 88888.00 2010-07-30 00:17:19.000 211 30768.98 91.90 43626.76 88888.00 2010-07-30 00:17:20.000 211 30768.94 91.94 43626.75 53379.76 2010-07-30 00:17:21.000 211 30768.94 92.00 43626.79 88888.00 2010-07-30 00:17:22.000 211 30768.99 91.97 43626.68 88888.00 2010-07-30 00:17:23.000 211 30769.06 91.90 43626.46 88888.00 2010-07-30 00:17:24.000 211 30769.04 91.93 43626.47 88888.00 2010-07-30 00:17:25.000 211 30768.96 92.04 43626.61 53379.79 2010-07-30 00:17:26.000 211 30768.86 92.24 43626.77 88888.00 2010-07-30 00:17:27.000 211 30768.85 92.31 43626.84 88888.00 2010-07-30 00:17:28.000 211 30768.85 92.31 43626.81 88888.00 2010-07-30 00:17:29.000 211 30769.03 91.97 43626.40 88888.00 2010-07-30 00:17:30.000 211 30769.04 91.90 43626.12 53379.92 2010-07-30 00:17:31.000 211 30768.93 92.04 43626.32 88888.00 2010-07-30 00:17:32.000 211 30768.96 92.05 43626.38 88888.00 2010-07-30 00:17:33.000 211 30768.96 92.12 43626.43 88888.00 2010-07-30 00:17:34.000 211 30768.97 92.20 43626.44 88888.00 2010-07-30 00:17:35.000 211 30768.97 92.19 43626.43 53379.63 2010-07-30 00:17:36.000 211 30768.93 92.19 43626.47 88888.00 2010-07-30 00:17:37.000 211 30768.89 92.29 43626.56 88888.00 2010-07-30 00:17:38.000 211 30768.88 92.29 43626.54 88888.00 2010-07-30 00:17:39.000 211 30768.86 92.26 43626.54 88888.00 2010-07-30 00:17:40.000 211 30768.87 92.24 43626.51 53379.71 2010-07-30 00:17:41.000 211 30768.85 92.25 43626.50 88888.00 2010-07-30 00:17:42.000 211 30768.80 92.24 43626.52 88888.00 2010-07-30 00:17:43.000 211 30768.75 92.24 43626.45 88888.00 2010-07-30 00:17:44.000 211 30768.75 92.29 43626.43 88888.00 2010-07-30 00:17:45.000 211 30768.75 92.28 43626.40 53379.62 2010-07-30 00:17:46.000 211 30768.76 92.27 43626.42 88888.00 2010-07-30 00:17:47.000 211 30768.74 92.25 43626.40 88888.00 2010-07-30 00:17:48.000 211 30768.75 92.30 43626.39 88888.00 2010-07-30 00:17:49.000 211 30768.76 92.33 43626.35 88888.00 2010-07-30 00:17:50.000 211 30768.74 92.31 43626.32 53379.58 2010-07-30 00:17:51.000 211 30768.77 92.28 43626.30 88888.00 2010-07-30 00:17:52.000 211 30768.78 92.28 43626.36 88888.00 2010-07-30 00:17:53.000 211 30768.78 92.28 43626.38 88888.00 2010-07-30 00:17:54.000 211 30768.82 92.29 43626.41 88888.00 2010-07-30 00:17:55.000 211 30768.82 92.28 43626.43 53379.53 2010-07-30 00:17:56.000 211 30768.85 92.25 43626.43 88888.00 2010-07-30 00:17:57.000 211 30768.85 92.19 43626.40 88888.00 2010-07-30 00:17:58.000 211 30768.84 92.15 43626.42 88888.00 2010-07-30 00:17:59.000 211 30768.85 92.10 43626.43 88888.00 2010-07-30 00:18:00.000 211 30768.85 92.09 43626.42 53379.63 2010-07-30 00:18:01.000 211 30768.84 92.10 43626.44 88888.00 2010-07-30 00:18:02.000 211 30768.83 92.08 43626.50 88888.00 2010-07-30 00:18:03.000 211 30768.86 92.07 43626.50 88888.00 2010-07-30 00:18:04.000 211 30768.84 92.08 43626.52 88888.00 2010-07-30 00:18:05.000 211 30768.86 92.06 43626.52 53379.61 2010-07-30 00:18:06.000 211 30768.82 92.02 43626.47 88888.00 2010-07-30 00:18:07.000 211 30768.83 91.98 43626.44 88888.00 2010-07-30 00:18:08.000 211 30768.84 91.94 43626.45 88888.00 2010-07-30 00:18:09.000 211 30768.86 91.91 43626.46 88888.00 2010-07-30 00:18:10.000 211 30768.86 91.91 43626.46 53379.61 2010-07-30 00:18:11.000 211 30768.77 91.99 43626.56 88888.00 2010-07-30 00:18:12.000 211 30768.75 92.02 43626.58 88888.00 2010-07-30 00:18:13.000 211 30768.75 92.03 43626.57 88888.00 2010-07-30 00:18:14.000 211 30768.78 92.03 43626.62 88888.00 2010-07-30 00:18:15.000 211 30768.79 91.97 43626.54 53379.74 2010-07-30 00:18:16.000 211 30768.85 91.85 43626.43 88888.00 2010-07-30 00:18:17.000 211 30768.85 91.87 43626.45 88888.00 2010-07-30 00:18:18.000 211 30768.84 91.88 43626.41 88888.00 2010-07-30 00:18:19.000 211 30768.82 91.89 43626.43 88888.00 2010-07-30 00:18:20.000 211 30768.81 91.91 43626.45 53379.66 2010-07-30 00:18:21.000 211 30768.89 91.88 43626.41 88888.00 2010-07-30 00:18:22.000 211 30768.93 91.89 43626.43 88888.00 2010-07-30 00:18:23.000 211 30768.93 91.93 43626.46 88888.00 2010-07-30 00:18:24.000 211 30768.90 91.91 43626.47 88888.00 2010-07-30 00:18:25.000 211 30768.89 91.93 43626.49 53379.65 2010-07-30 00:18:26.000 211 30768.91 91.92 43626.43 88888.00 2010-07-30 00:18:27.000 211 30768.89 91.87 43626.42 88888.00 2010-07-30 00:18:28.000 211 30768.88 91.83 43626.43 88888.00 2010-07-30 00:18:29.000 211 30768.87 91.85 43626.39 88888.00 2010-07-30 00:18:30.000 211 30768.85 91.86 43626.45 53379.63 2010-07-30 00:18:31.000 211 30768.86 91.82 43626.40 88888.00 2010-07-30 00:18:32.000 211 30768.87 91.85 43626.39 88888.00 2010-07-30 00:18:33.000 211 30768.88 91.84 43626.38 88888.00 2010-07-30 00:18:34.000 211 30768.87 91.85 43626.39 88888.00 2010-07-30 00:18:35.000 211 30768.84 91.85 43626.41 53379.66 2010-07-30 00:18:36.000 211 30768.84 91.82 43626.40 88888.00 2010-07-30 00:18:37.000 211 30768.85 91.84 43626.42 88888.00 2010-07-30 00:18:38.000 211 30768.84 91.83 43626.45 88888.00 2010-07-30 00:18:39.000 211 30768.83 91.88 43626.44 88888.00 2010-07-30 00:18:40.000 211 30768.81 91.89 43626.46 53379.68 2010-07-30 00:18:41.000 211 30768.83 91.87 43626.47 88888.00 2010-07-30 00:18:42.000 211 30768.83 91.87 43626.44 88888.00 2010-07-30 00:18:43.000 211 30768.79 91.89 43626.45 88888.00 2010-07-30 00:18:44.000 211 30768.76 91.86 43626.44 88888.00 2010-07-30 00:18:45.000 211 30768.76 91.83 43626.44 53379.64 2010-07-30 00:18:46.000 211 30768.74 91.91 43626.42 88888.00 2010-07-30 00:18:47.000 211 30768.73 91.97 43626.43 88888.00 2010-07-30 00:18:48.000 211 30768.74 91.99 43626.47 88888.00 2010-07-30 00:18:49.000 211 30768.73 92.00 43626.50 88888.00 2010-07-30 00:18:50.000 211 30768.76 92.03 43626.47 53379.66 2010-07-30 00:18:51.000 211 30768.75 92.06 43626.44 88888.00 2010-07-30 00:18:52.000 211 30768.74 92.07 43626.43 88888.00 2010-07-30 00:18:53.000 211 30768.71 92.10 43626.41 88888.00 2010-07-30 00:18:54.000 211 30768.73 92.14 43626.44 88888.00 2010-07-30 00:18:55.000 211 30768.86 92.30 43626.35 53379.70 2010-07-30 00:18:56.000 211 30768.77 92.23 43626.37 88888.00 2010-07-30 00:18:57.000 211 30768.72 92.25 43626.51 88888.00 2010-07-30 00:18:58.000 211 30768.71 92.25 43626.51 88888.00 2010-07-30 00:18:59.000 211 30768.70 92.27 43626.52 88888.00 2010-07-30 00:19:00.000 211 30768.70 92.28 43626.55 53379.68 2010-07-30 00:19:01.000 211 30768.65 92.28 43626.55 88888.00 2010-07-30 00:19:02.000 211 30768.63 92.30 43626.56 88888.00 2010-07-30 00:19:03.000 211 30768.68 92.31 43626.59 88888.00 2010-07-30 00:19:04.000 211 30768.68 92.30 43626.54 88888.00 2010-07-30 00:19:05.000 211 30768.68 92.31 43626.54 53379.67 2010-07-30 00:19:06.000 211 30768.67 92.35 43626.55 88888.00 2010-07-30 00:19:07.000 211 30768.68 92.36 43626.54 88888.00 2010-07-30 00:19:08.000 211 30768.69 92.36 43626.54 88888.00 2010-07-30 00:19:09.000 211 30768.67 92.40 43626.53 88888.00 2010-07-30 00:19:10.000 211 30768.65 92.38 43626.48 53379.66 2010-07-30 00:19:11.000 211 30768.65 92.38 43626.47 88888.00 2010-07-30 00:19:12.000 211 30768.65 92.38 43626.46 88888.00 2010-07-30 00:19:13.000 211 30768.64 92.36 43626.52 88888.00 2010-07-30 00:19:14.000 211 30768.61 92.37 43626.52 88888.00 2010-07-30 00:19:15.000 211 30768.61 92.42 43626.54 53379.62 2010-07-30 00:19:16.000 211 30768.63 92.40 43626.53 88888.00 2010-07-30 00:19:17.000 211 30768.65 92.38 43626.57 88888.00 2010-07-30 00:19:18.000 211 30768.65 92.39 43626.55 88888.00 2010-07-30 00:19:19.000 211 30768.62 92.40 43626.57 88888.00 2010-07-30 00:19:20.000 211 30768.59 92.41 43626.55 53379.61 2010-07-30 00:19:21.000 211 30768.57 92.43 43626.55 88888.00 2010-07-30 00:19:22.000 211 30768.59 92.43 43626.55 88888.00 2010-07-30 00:19:23.000 211 30768.59 92.46 43626.49 88888.00 2010-07-30 00:19:24.000 211 30768.57 92.47 43626.47 88888.00 2010-07-30 00:19:25.000 211 30768.55 92.49 43626.50 53379.59 2010-07-30 00:19:26.000 211 30768.54 92.43 43626.46 88888.00 2010-07-30 00:19:27.000 211 30768.55 92.43 43626.45 88888.00 2010-07-30 00:19:28.000 211 30768.59 92.44 43626.45 88888.00 2010-07-30 00:19:29.000 211 30768.59 92.44 43626.49 88888.00 2010-07-30 00:19:30.000 211 30768.60 92.43 43626.53 53379.61 2010-07-30 00:19:31.000 211 30768.60 92.37 43626.50 88888.00 2010-07-30 00:19:32.000 211 30768.61 92.34 43626.49 88888.00 2010-07-30 00:19:33.000 211 30768.63 92.37 43626.49 88888.00 2010-07-30 00:19:34.000 211 30768.62 92.32 43626.50 88888.00 2010-07-30 00:19:35.000 211 30768.63 92.27 43626.54 53379.65 2010-07-30 00:19:36.000 211 30768.62 92.32 43626.57 88888.00 2010-07-30 00:19:37.000 211 30768.63 92.31 43626.54 88888.00 2010-07-30 00:19:38.000 211 30768.66 92.29 43626.58 88888.00 2010-07-30 00:19:39.000 211 30768.64 92.27 43626.60 88888.00 2010-07-30 00:19:40.000 211 30768.59 92.18 43626.57 53379.64 2010-07-30 00:19:41.000 211 30768.64 92.18 43626.59 88888.00 2010-07-30 00:19:42.000 211 30768.68 92.19 43626.58 88888.00 2010-07-30 00:19:43.000 211 30768.71 92.20 43626.55 88888.00 2010-07-30 00:19:44.000 211 30768.73 92.22 43626.55 88888.00 2010-07-30 00:19:45.000 211 30768.72 92.20 43626.50 53379.69 2010-07-30 00:19:46.000 211 30768.76 92.22 43626.58 88888.00 2010-07-30 00:19:47.000 211 30768.76 92.24 43626.61 88888.00 2010-07-30 00:19:48.000 211 30768.80 92.22 43626.56 88888.00 2010-07-30 00:19:49.000 211 30768.76 92.21 43626.57 88888.00 2010-07-30 00:19:50.000 211 30768.79 92.22 43626.58 53379.75 2010-07-30 00:19:51.000 211 30768.80 92.22 43626.52 88888.00 2010-07-30 00:19:52.000 211 30768.80 92.19 43626.54 88888.00 2010-07-30 00:19:53.000 211 30768.84 92.21 43626.55 88888.00 2010-07-30 00:19:54.000 211 30768.83 92.23 43626.57 88888.00 2010-07-30 00:19:55.000 211 30768.82 92.21 43626.63 53379.78 2010-07-30 00:19:56.000 211 30768.81 92.22 43626.61 88888.00 2010-07-30 00:19:57.000 211 30768.83 92.24 43626.62 88888.00 2010-07-30 00:19:58.000 211 30768.89 92.19 43626.79 88888.00 2010-07-30 00:19:59.000 211 30768.79 92.17 43626.66 88888.00 2010-07-30 00:20:00.000 211 30768.76 92.14 43626.62 53379.96 2010-07-30 00:20:01.000 211 30768.77 92.15 43626.59 88888.00 2010-07-30 00:20:02.000 211 30768.80 92.24 43626.61 88888.00 2010-07-30 00:20:03.000 211 30768.79 92.27 43626.61 88888.00 2010-07-30 00:20:04.000 211 30768.78 92.29 43626.63 88888.00 2010-07-30 00:20:05.000 211 30768.75 92.33 43626.63 53379.77 2010-07-30 00:20:06.000 211 30768.72 92.37 43626.64 88888.00 2010-07-30 00:20:07.000 211 30768.73 92.39 43626.67 88888.00 2010-07-30 00:20:08.000 211 30768.72 92.43 43626.66 88888.00 2010-07-30 00:20:09.000 211 30768.72 92.41 43626.68 88888.00 2010-07-30 00:20:10.000 211 30768.68 92.41 43626.68 53379.74 2010-07-30 00:20:11.000 211 30768.69 92.41 43626.67 88888.00 2010-07-30 00:20:12.000 211 30768.68 92.43 43626.64 88888.00 2010-07-30 00:20:13.000 211 30768.67 92.45 43626.63 88888.00 2010-07-30 00:20:14.000 211 30768.67 92.47 43626.68 88888.00 2010-07-30 00:20:15.000 211 30768.66 92.51 43626.70 53379.77 2010-07-30 00:20:16.000 211 30768.68 92.55 43626.69 88888.00 2010-07-30 00:20:17.000 211 30768.67 92.52 43626.68 88888.00 2010-07-30 00:20:18.000 211 30768.66 92.47 43626.63 88888.00 2010-07-30 00:20:19.000 211 30768.68 92.51 43626.62 88888.00 2010-07-30 00:20:20.000 211 30768.66 92.50 43626.60 53379.75 2010-07-30 00:20:21.000 211 30768.66 92.52 43626.57 88888.00 2010-07-30 00:20:22.000 211 30768.71 92.53 43626.59 88888.00 2010-07-30 00:20:23.000 211 30768.67 92.56 43626.60 88888.00 2010-07-30 00:20:24.000 211 30768.64 92.53 43626.56 88888.00 2010-07-30 00:20:25.000 211 30768.59 92.54 43626.57 53379.71 2010-07-30 00:20:26.000 211 30768.59 92.53 43626.56 88888.00 2010-07-30 00:20:27.000 211 30768.58 92.50 43626.59 88888.00 2010-07-30 00:20:28.000 211 30768.55 92.47 43626.57 88888.00 2010-07-30 00:20:29.000 211 30768.54 92.50 43626.59 88888.00 2010-07-30 00:20:30.000 211 30768.53 92.53 43626.60 53379.66 2010-07-30 00:20:31.000 211 30768.53 92.53 43626.60 88888.00 2010-07-30 00:20:32.000 211 30768.55 92.51 43626.58 88888.00 2010-07-30 00:20:33.000 211 30768.53 92.50 43626.57 88888.00 2010-07-30 00:20:34.000 211 30768.51 92.47 43626.60 88888.00 2010-07-30 00:20:35.000 211 30768.48 92.47 43626.60 53379.60 2010-07-30 00:20:36.000 211 30768.49 92.44 43626.58 88888.00 2010-07-30 00:20:37.000 211 30768.48 92.42 43626.53 88888.00 2010-07-30 00:20:38.000 211 30768.49 92.44 43626.57 88888.00 2010-07-30 00:20:39.000 211 30768.45 92.44 43626.59 88888.00 2010-07-30 00:20:40.000 211 30768.44 92.41 43626.59 53379.58 2010-07-30 00:20:41.000 211 30768.44 92.48 43626.63 88888.00 2010-07-30 00:20:42.000 211 30768.52 92.65 43626.52 88888.00 2010-07-30 00:20:43.000 211 30768.49 92.58 43626.40 88888.00 2010-07-30 00:20:44.000 211 30768.41 92.52 43626.48 88888.00 2010-07-30 00:20:45.000 211 30768.37 92.51 43626.52 53379.48 2010-07-30 00:20:46.000 211 30768.35 92.51 43626.55 88888.00 2010-07-30 00:20:47.000 211 30768.40 92.53 43626.56 88888.00 2010-07-30 00:20:48.000 211 30768.45 92.55 43626.45 88888.00 2010-07-30 00:20:49.000 211 30768.36 92.50 43626.57 88888.00 2010-07-30 00:20:50.000 211 30768.34 92.48 43626.61 53379.49 2010-07-30 00:20:51.000 211 30768.34 92.50 43626.61 88888.00 2010-07-30 00:20:52.000 211 30768.35 92.51 43626.63 88888.00 2010-07-30 00:20:53.000 211 30768.35 92.52 43626.63 88888.00 2010-07-30 00:20:54.000 211 30768.36 92.53 43626.62 88888.00 2010-07-30 00:20:55.000 211 30768.35 92.56 43626.60 53379.51 2010-07-30 00:20:56.000 211 30768.36 92.57 43626.56 88888.00 2010-07-30 00:20:57.000 211 30768.40 92.50 43626.57 88888.00 2010-07-30 00:20:58.000 211 30768.41 92.46 43626.63 88888.00 2010-07-30 00:20:59.000 211 30768.39 92.45 43626.60 88888.00 2010-07-30 00:21:00.000 211 30768.44 92.43 43626.60 53379.53 2010-07-30 00:21:01.000 211 30768.44 92.42 43626.57 88888.00 2010-07-30 00:21:02.000 211 30768.43 92.42 43626.57 88888.00 2010-07-30 00:21:03.000 211 30768.43 92.45 43626.56 88888.00 2010-07-30 00:21:04.000 211 30768.45 92.42 43626.56 88888.00 2010-07-30 00:21:05.000 211 30768.45 92.39 43626.61 53379.57 2010-07-30 00:21:06.000 211 30768.46 92.35 43626.63 88888.00 2010-07-30 00:21:07.000 211 30768.48 92.34 43626.65 88888.00 2010-07-30 00:21:08.000 211 30768.50 92.31 43626.63 88888.00 2010-07-30 00:21:09.000 211 30768.47 92.28 43626.58 88888.00 2010-07-30 00:21:10.000 211 30768.49 92.28 43626.61 53379.62 2010-07-30 00:21:11.000 211 30768.55 92.32 43626.59 88888.00 2010-07-30 00:21:12.000 211 30768.56 92.27 43626.55 88888.00 2010-07-30 00:21:13.000 211 30768.56 92.22 43626.54 88888.00 2010-07-30 00:21:14.000 211 30768.55 92.14 43626.56 88888.00 2010-07-30 00:21:15.000 211 30768.57 92.10 43626.58 53379.65 2010-07-30 00:21:16.000 211 30768.62 92.10 43626.57 88888.00 2010-07-30 00:21:17.000 211 30768.62 92.10 43626.54 88888.00 2010-07-30 00:21:18.000 211 30768.62 92.11 43626.53 88888.00 2010-07-30 00:21:19.000 211 30768.60 92.08 43626.55 88888.00 2010-07-30 00:21:20.000 211 30768.57 92.04 43626.57 53379.66 2010-07-30 00:21:21.000 211 30768.55 92.03 43626.58 88888.00 2010-07-30 00:21:22.000 211 30768.55 92.04 43626.59 88888.00 2010-07-30 00:21:23.000 211 30768.57 92.08 43626.62 88888.00 2010-07-30 00:21:24.000 211 30768.50 92.11 43626.62 88888.00 2010-07-30 00:21:25.000 211 30768.44 92.12 43626.63 53379.62 2010-07-30 00:21:26.000 211 30768.43 92.16 43626.61 88888.00 2010-07-30 00:21:27.000 211 30768.40 92.21 43626.61 88888.00 2010-07-30 00:21:28.000 211 30768.37 92.22 43626.60 88888.00 2010-07-30 00:21:29.000 211 30768.36 92.25 43626.58 88888.00 2010-07-30 00:21:30.000 211 30768.35 92.28 43626.61 53379.58 2010-07-30 00:21:31.000 211 30768.34 92.34 43626.64 88888.00 2010-07-30 00:21:32.000 211 30768.33 92.36 43626.61 88888.00 2010-07-30 00:21:33.000 211 30768.32 92.42 43626.62 88888.00 2010-07-30 00:21:34.000 211 30768.33 92.49 43626.64 88888.00 2010-07-30 00:21:35.000 211 30768.29 92.51 43626.61 53379.54 2010-07-30 00:21:36.000 211 30768.28 92.55 43626.57 88888.00 2010-07-30 00:21:37.000 211 30768.25 92.58 43626.61 88888.00 2010-07-30 00:21:38.000 211 30768.30 92.59 43626.63 88888.00 2010-07-30 00:21:39.000 211 30768.29 92.61 43626.64 88888.00 2010-07-30 00:21:40.000 211 30768.25 92.60 43626.63 53379.54 2010-07-30 00:21:41.000 211 30768.22 92.61 43626.61 88888.00 2010-07-30 00:21:42.000 211 30768.21 92.59 43626.60 88888.00 2010-07-30 00:21:43.000 211 30768.27 92.56 43626.55 88888.00 2010-07-30 00:21:44.000 211 30768.25 92.56 43626.56 88888.00 2010-07-30 00:21:45.000 211 30768.21 92.52 43626.56 53379.49 2010-07-30 00:21:46.000 211 30768.21 92.54 43626.56 88888.00 2010-07-30 00:21:47.000 211 30768.22 92.56 43626.58 88888.00 2010-07-30 00:21:48.000 211 30768.23 92.51 43626.60 88888.00 2010-07-30 00:21:49.000 211 30768.22 92.46 43626.59 88888.00 2010-07-30 00:21:50.000 211 30768.18 92.43 43626.60 53379.47 2010-07-30 00:21:51.000 211 30768.19 92.37 43626.57 88888.00 2010-07-30 00:21:52.000 211 30768.18 92.33 43626.57 88888.00 2010-07-30 00:21:53.000 211 30768.17 92.34 43626.61 88888.00 2010-07-30 00:21:54.000 211 30768.19 92.31 43626.60 88888.00 2010-07-30 00:21:55.000 211 30768.17 92.28 43626.56 53379.41 2010-07-30 00:21:56.000 211 30768.13 92.24 43626.53 88888.00 2010-07-30 00:21:57.000 211 30768.13 92.24 43626.55 88888.00 2010-07-30 00:21:58.000 211 30768.09 92.22 43626.57 88888.00 2010-07-30 00:21:59.000 211 30768.06 92.17 43626.57 88888.00 2010-07-30 00:22:00.000 211 30768.07 92.20 43626.55 53379.36 2010-07-30 00:22:01.000 211 30768.04 92.21 43626.50 88888.00 2010-07-30 00:22:02.000 211 30768.02 92.21 43626.51 88888.00 2010-07-30 00:22:03.000 211 30768.01 92.20 43626.46 88888.00 2010-07-30 00:22:04.000 211 30768.05 92.19 43626.45 88888.00 2010-07-30 00:22:05.000 211 30768.03 92.20 43626.47 53379.31 2010-07-30 00:22:06.000 211 30768.01 92.17 43626.51 88888.00 2010-07-30 00:22:07.000 211 30768.01 92.21 43626.53 88888.00 2010-07-30 00:22:08.000 211 30768.03 92.28 43626.55 88888.00 2010-07-30 00:22:09.000 211 30768.04 92.30 43626.53 88888.00 2010-07-30 00:22:10.000 211 30768.02 92.30 43626.48 53379.28 2010-07-30 00:22:11.000 211 30768.01 92.33 43626.50 88888.00 2010-07-30 00:22:12.000 211 30767.98 92.37 43626.55 88888.00 2010-07-30 00:22:13.000 211 30767.97 92.40 43626.54 88888.00 2010-07-30 00:22:14.000 211 30767.99 92.31 43626.52 88888.00 2010-07-30 00:22:15.000 211 30767.97 92.29 43626.56 53379.29 2010-07-30 00:22:16.000 211 30767.94 92.31 43626.52 88888.00 2010-07-30 00:22:17.000 211 30767.95 92.32 43626.52 88888.00 2010-07-30 00:22:18.000 211 30767.92 92.30 43626.54 88888.00 2010-07-30 00:22:19.000 211 30767.92 92.31 43626.56 88888.00 2010-07-30 00:22:20.000 211 30767.92 92.30 43626.54 53379.26 2010-07-30 00:22:21.000 211 30767.88 92.28 43626.53 88888.00 2010-07-30 00:22:22.000 211 30767.83 92.26 43626.58 88888.00 2010-07-30 00:22:23.000 211 30767.83 92.24 43626.59 88888.00 2010-07-30 00:22:24.000 211 30767.87 92.27 43626.54 88888.00 2010-07-30 00:22:25.000 211 30767.85 92.23 43626.51 53379.21 2010-07-30 00:22:26.000 211 30767.83 92.19 43626.52 88888.00 2010-07-30 00:22:27.000 211 30767.81 92.22 43626.52 88888.00 2010-07-30 00:22:28.000 211 30767.81 92.25 43626.53 88888.00 2010-07-30 00:22:29.000 211 30767.78 92.23 43626.53 88888.00 2010-07-30 00:22:30.000 211 30767.76 92.20 43626.56 53379.16 2010-07-30 00:22:31.000 211 30767.74 92.22 43626.53 88888.00 2010-07-30 00:22:32.000 211 30767.75 92.24 43626.57 88888.00 2010-07-30 00:22:33.000 211 30767.74 92.26 43626.58 88888.00 2010-07-30 00:22:34.000 211 30767.73 92.34 43626.61 88888.00 2010-07-30 00:22:35.000 211 30767.73 92.34 43626.60 53379.12 2010-07-30 00:22:36.000 211 30767.75 92.38 43626.61 88888.00 2010-07-30 00:22:37.000 211 30767.72 92.36 43626.58 88888.00 2010-07-30 00:22:38.000 211 30767.71 92.38 43626.59 88888.00 2010-07-30 00:22:39.000 211 30767.73 92.39 43626.57 88888.00 2010-07-30 00:22:40.000 211 30767.76 92.42 43626.54 53379.14 2010-07-30 00:22:41.000 211 30767.79 92.44 43626.58 88888.00 2010-07-30 00:22:42.000 211 30767.81 92.41 43626.56 88888.00 2010-07-30 00:22:43.000 211 30767.79 92.43 43626.60 88888.00 2010-07-30 00:22:44.000 211 30767.82 92.45 43626.57 88888.00 2010-07-30 00:22:45.000 211 30767.83 92.41 43626.57 53379.21 2010-07-30 00:22:46.000 211 30767.84 92.39 43626.54 88888.00 2010-07-30 00:22:47.000 211 30767.81 92.39 43626.52 88888.00 2010-07-30 00:22:48.000 211 30767.82 92.38 43626.50 88888.00 2010-07-30 00:22:49.000 211 30767.79 92.37 43626.50 88888.00 2010-07-30 00:22:50.000 211 30767.75 92.30 43626.55 53379.24 2010-07-30 00:22:51.000 211 30767.78 92.31 43626.60 88888.00 2010-07-30 00:22:52.000 211 30767.82 92.34 43626.58 88888.00 2010-07-30 00:22:53.000 211 30767.81 92.35 43626.54 88888.00 2010-07-30 00:22:54.000 211 30767.85 92.38 43626.59 88888.00 2010-07-30 00:22:55.000 211 30767.82 92.40 43626.56 53379.22 2010-07-30 00:22:56.000 211 30767.81 92.44 43626.59 88888.00 2010-07-30 00:22:57.000 211 30767.80 92.48 43626.62 88888.00 2010-07-30 00:22:58.000 211 30767.79 92.51 43626.64 88888.00 2010-07-30 00:22:59.000 211 30767.80 92.58 43626.59 88888.00 2010-07-30 00:23:00.000 211 30767.78 92.65 43626.63 53379.21 2010-07-30 00:23:01.000 211 30767.76 92.70 43626.64 88888.00 2010-07-30 00:23:02.000 211 30767.80 92.73 43626.63 88888.00 2010-07-30 00:23:03.000 211 30767.79 92.78 43626.68 88888.00 2010-07-30 00:23:04.000 211 30767.81 92.81 43626.69 88888.00 2010-07-30 00:23:05.000 211 30767.85 92.89 43626.68 53379.30 2010-07-30 00:23:06.000 211 30767.87 92.93 43626.69 88888.00 2010-07-30 00:23:07.000 211 30767.84 92.97 43626.74 88888.00 2010-07-30 00:23:08.000 211 30767.87 93.02 43626.71 88888.00 2010-07-30 00:23:09.000 211 30767.86 93.07 43626.70 88888.00 2010-07-30 00:23:10.000 211 30767.87 93.08 43626.70 53379.34 2010-07-30 00:23:11.000 211 30767.86 93.09 43626.67 88888.00 2010-07-30 00:23:12.000 211 30767.86 93.13 43626.68 88888.00 2010-07-30 00:23:13.000 211 30767.87 93.14 43626.71 88888.00 2010-07-30 00:23:14.000 211 30767.87 93.16 43626.71 88888.00 2010-07-30 00:23:15.000 211 30767.87 93.16 43626.73 53379.36 2010-07-30 00:23:16.000 211 30767.83 93.20 43626.74 88888.00 2010-07-30 00:23:17.000 211 30767.81 93.22 43626.70 88888.00 2010-07-30 00:23:18.000 211 30767.82 93.21 43626.66 88888.00 2010-07-30 00:23:19.000 211 30767.82 93.25 43626.68 88888.00 2010-07-30 00:23:20.000 211 30767.79 93.28 43626.70 53379.29 2010-07-30 00:23:21.000 211 30767.73 93.30 43626.71 88888.00 2010-07-30 00:23:22.000 211 30767.70 93.27 43626.68 88888.00 2010-07-30 00:23:23.000 211 30767.71 93.27 43626.64 88888.00 2010-07-30 00:23:24.000 211 30767.69 93.30 43626.63 88888.00 2010-07-30 00:23:25.000 211 30767.65 93.35 43626.66 53379.17 2010-07-30 00:23:26.000 211 30767.58 93.36 43626.65 88888.00 2010-07-30 00:23:27.000 211 30767.54 93.37 43626.66 88888.00 2010-07-30 00:23:28.000 211 30767.51 93.39 43626.63 88888.00 2010-07-30 00:23:29.000 211 30767.47 93.42 43626.62 88888.00 2010-07-30 00:23:30.000 211 30767.45 93.45 43626.62 53379.05 2010-07-30 00:23:31.000 211 30767.40 93.52 43626.60 88888.00 2010-07-30 00:23:32.000 211 30767.39 93.52 43626.56 88888.00 2010-07-30 00:23:33.000 211 30767.38 93.60 43626.55 88888.00 2010-07-30 00:23:34.000 211 30767.30 93.67 43626.56 88888.00 2010-07-30 00:23:35.000 211 30767.28 93.65 43626.57 53378.91 2010-07-30 00:23:36.000 211 30767.26 93.66 43626.53 88888.00 2010-07-30 00:23:37.000 211 30767.23 93.65 43626.49 88888.00 2010-07-30 00:23:38.000 211 30767.20 93.66 43626.49 88888.00 2010-07-30 00:23:39.000 211 30767.22 93.66 43626.53 88888.00 2010-07-30 00:23:40.000 211 30767.10 93.54 43626.66 53378.80 2010-07-30 00:23:41.000 211 30767.16 93.55 43626.61 88888.00 2010-07-30 00:23:42.000 211 30767.20 93.58 43626.51 88888.00 2010-07-30 00:23:43.000 211 30767.15 93.61 43626.48 88888.00 2010-07-30 00:23:44.000 211 30767.15 93.55 43626.44 88888.00 2010-07-30 00:23:45.000 211 30767.18 93.54 43626.44 53378.75 2010-07-30 00:23:46.000 211 30767.18 93.50 43626.46 88888.00 2010-07-30 00:23:47.000 211 30767.12 93.49 43626.49 88888.00 2010-07-30 00:23:48.000 211 30767.11 93.47 43626.46 88888.00 2010-07-30 00:23:49.000 211 30767.14 93.40 43626.48 88888.00 2010-07-30 00:23:50.000 211 30767.12 93.36 43626.47 53378.65 2010-07-30 00:23:51.000 211 30767.11 93.27 43626.46 88888.00 2010-07-30 00:23:52.000 211 30767.14 93.26 43626.45 88888.00 2010-07-30 00:23:53.000 211 30767.13 93.27 43626.48 88888.00 2010-07-30 00:23:54.000 211 30767.16 93.24 43626.49 88888.00 2010-07-30 00:23:55.000 211 30767.14 93.23 43626.51 53378.63 2010-07-30 00:23:56.000 211 30767.12 93.19 43626.48 88888.00 2010-07-30 00:23:57.000 211 30767.14 93.27 43626.49 88888.00 2010-07-30 00:23:58.000 211 30767.17 93.28 43626.47 88888.00 2010-07-30 00:23:59.000 211 30767.18 93.30 43626.50 88888.00 2010-07-30 00:24:00.000 211 30767.10 93.28 43626.49 53378.63 2010-07-30 00:24:01.000 211 30767.07 93.26 43626.50 88888.00 2010-07-30 00:24:02.000 211 30767.12 93.30 43626.47 88888.00 2010-07-30 00:24:03.000 211 30767.13 93.33 43626.51 88888.00 2010-07-30 00:24:04.000 211 30767.09 93.38 43626.55 88888.00 2010-07-30 00:24:05.000 211 30767.10 93.40 43626.54 53378.64 2010-07-30 00:24:06.000 211 30767.10 93.38 43626.51 88888.00 2010-07-30 00:24:07.000 211 30767.08 93.39 43626.53 88888.00 2010-07-30 00:24:08.000 211 30767.09 93.44 43626.50 88888.00 2010-07-30 00:24:09.000 211 30767.04 93.44 43626.54 88888.00 2010-07-30 00:24:10.000 211 30767.06 93.52 43626.55 53378.70 2010-07-30 00:24:11.000 211 30767.09 93.56 43626.54 88888.00 2010-07-30 00:24:12.000 211 30767.11 93.62 43626.55 88888.00 2010-07-30 00:24:13.000 211 30767.12 93.69 43626.58 88888.00 2010-07-30 00:24:14.000 211 30767.17 93.70 43626.53 88888.00 2010-07-30 00:24:15.000 211 30767.17 93.73 43626.50 53378.77 2010-07-30 00:24:16.000 211 30767.19 93.77 43626.54 88888.00 2010-07-30 00:24:17.000 211 30767.23 93.78 43626.62 88888.00 2010-07-30 00:24:18.000 211 30767.28 93.73 43626.61 88888.00 2010-07-30 00:24:19.000 211 30767.30 93.71 43626.60 88888.00 2010-07-30 00:24:20.000 211 30767.30 93.70 43626.63 53378.80 2010-07-30 00:24:21.000 211 30767.28 93.64 43626.67 88888.00 2010-07-30 00:24:22.000 211 30767.30 93.59 43626.69 88888.00 2010-07-30 00:24:23.000 211 30767.31 93.59 43626.63 88888.00 2010-07-30 00:24:24.000 211 30767.32 93.48 43626.59 88888.00 2010-07-30 00:24:25.000 211 30767.34 93.45 43626.56 53378.85 2010-07-30 00:24:26.000 211 30767.31 93.39 43626.56 88888.00 2010-07-30 00:24:27.000 211 30767.30 93.33 43626.56 88888.00 2010-07-30 00:24:28.000 211 30767.30 93.29 43626.53 88888.00 2010-07-30 00:24:29.000 211 30767.31 93.26 43626.54 88888.00 2010-07-30 00:24:30.000 211 30767.30 93.28 43626.55 53378.80 2010-07-30 00:24:31.000 211 30767.28 93.27 43626.57 88888.00 2010-07-30 00:24:32.000 211 30767.25 93.23 43626.59 88888.00 2010-07-30 00:24:33.000 211 30767.21 93.22 43626.56 88888.00 2010-07-30 00:24:34.000 211 30767.24 93.22 43626.57 88888.00 2010-07-30 00:24:35.000 211 30767.26 93.22 43626.53 53378.80 2010-07-30 00:24:36.000 211 30767.22 93.26 43626.57 88888.00 2010-07-30 00:24:37.000 211 30767.19 93.27 43626.55 88888.00 2010-07-30 00:24:38.000 211 30767.19 93.29 43626.57 88888.00 2010-07-30 00:24:39.000 211 30767.19 93.31 43626.57 88888.00 2010-07-30 00:24:40.000 211 30767.21 93.38 43626.63 53378.80 2010-07-30 00:24:41.000 211 30767.20 93.40 43626.63 88888.00 2010-07-30 00:24:42.000 211 30767.22 93.41 43626.64 88888.00 2010-07-30 00:24:43.000 211 30767.22 93.43 43626.66 88888.00 2010-07-30 00:24:44.000 211 30767.20 93.45 43626.65 88888.00 2010-07-30 00:24:45.000 211 30767.22 93.48 43626.66 53378.86 2010-07-30 00:24:46.000 211 30767.26 93.51 43626.64 88888.00 2010-07-30 00:24:47.000 211 30767.23 93.52 43626.62 88888.00 2010-07-30 00:24:48.000 211 30767.24 93.55 43626.61 88888.00 2010-07-30 00:24:49.000 211 30767.27 93.54 43626.60 88888.00 2010-07-30 00:24:50.000 211 30767.24 93.54 43626.56 53378.87 2010-07-30 00:24:51.000 211 30767.19 93.58 43626.58 88888.00 2010-07-30 00:24:52.000 211 30767.22 93.63 43626.60 88888.00 2010-07-30 00:24:53.000 211 30767.22 93.61 43626.60 88888.00 2010-07-30 00:24:54.000 211 30767.23 93.59 43626.63 88888.00 2010-07-30 00:24:55.000 211 30767.17 93.59 43626.70 53378.85 2010-07-30 00:24:56.000 211 30767.19 93.61 43626.66 88888.00 2010-07-30 00:24:57.000 211 30767.17 93.60 43626.62 88888.00 2010-07-30 00:24:58.000 211 30767.18 93.57 43626.64 88888.00 2010-07-30 00:24:59.000 211 30767.16 93.58 43626.61 88888.00 2010-07-30 00:25:00.000 211 30767.13 93.53 43626.55 53378.81 2010-07-30 00:25:01.000 211 30767.10 93.52 43626.55 88888.00 2010-07-30 00:25:02.000 211 30767.07 93.51 43626.60 88888.00 2010-07-30 00:25:03.000 211 30767.06 93.50 43626.62 88888.00 2010-07-30 00:25:04.000 211 30767.08 93.48 43626.62 88888.00 2010-07-30 00:25:05.000 211 30767.09 93.50 43626.62 53378.74 2010-07-30 00:25:06.000 211 30767.08 93.52 43626.61 88888.00 2010-07-30 00:25:07.000 211 30767.02 93.50 43626.61 88888.00 2010-07-30 00:25:08.000 211 30767.05 93.46 43626.63 88888.00 2010-07-30 00:25:09.000 211 30767.04 93.42 43626.63 88888.00 2010-07-30 00:25:10.000 211 30767.00 93.39 43626.59 53378.70 2010-07-30 00:25:11.000 211 30766.96 93.41 43626.58 88888.00 2010-07-30 00:25:12.000 211 30766.97 93.41 43626.61 88888.00 2010-07-30 00:25:13.000 211 30766.94 93.39 43626.66 88888.00 2010-07-30 00:25:14.000 211 30766.99 93.42 43626.61 88888.00 2010-07-30 00:25:15.000 211 30767.01 93.40 43626.61 53378.69 2010-07-30 00:25:16.000 211 30767.01 93.40 43626.60 88888.00 2010-07-30 00:25:17.000 211 30767.00 93.40 43626.63 88888.00 2010-07-30 00:25:18.000 211 30766.98 93.33 43626.64 88888.00 2010-07-30 00:25:19.000 211 30767.02 93.33 43626.60 88888.00 2010-07-30 00:25:20.000 211 30767.05 93.33 43626.64 53378.74 2010-07-30 00:25:21.000 211 30767.07 93.31 43626.64 88888.00 2010-07-30 00:25:22.000 211 30767.07 93.30 43626.63 88888.00 2010-07-30 00:25:23.000 211 30767.07 93.26 43626.67 88888.00 2010-07-30 00:25:24.000 211 30767.11 93.19 43626.67 88888.00 2010-07-30 00:25:25.000 211 30767.15 93.17 43626.71 53378.78 2010-07-30 00:25:26.000 211 30767.17 93.14 43626.71 88888.00 2010-07-30 00:25:27.000 211 30767.15 93.10 43626.70 88888.00 2010-07-30 00:25:28.000 211 30767.19 93.09 43626.69 88888.00 2010-07-30 00:25:29.000 211 30767.24 93.08 43626.74 88888.00 2010-07-30 00:25:30.000 211 30767.29 93.04 43626.78 53378.83 2010-07-30 00:25:31.000 211 30767.30 93.03 43626.80 88888.00 2010-07-30 00:25:32.000 211 30767.29 93.03 43626.79 88888.00 2010-07-30 00:25:33.000 211 30767.32 93.04 43626.74 88888.00 2010-07-30 00:25:34.000 211 30767.37 93.01 43626.73 88888.00 2010-07-30 00:25:35.000 211 30767.36 93.00 43626.77 53378.97 2010-07-30 00:25:36.000 211 30767.39 93.00 43626.79 88888.00 2010-07-30 00:25:37.000 211 30767.41 92.98 43626.86 88888.00 2010-07-30 00:25:38.000 211 30767.43 93.03 43626.87 88888.00 2010-07-30 00:25:39.000 211 30767.49 93.04 43626.84 88888.00 2010-07-30 00:25:40.000 211 30767.53 93.05 43626.80 53379.07 2010-07-30 00:25:41.000 211 30767.55 93.12 43626.82 88888.00 2010-07-30 00:25:42.000 211 30767.56 93.16 43626.82 88888.00 2010-07-30 00:25:43.000 211 30767.56 93.19 43626.82 88888.00 2010-07-30 00:25:44.000 211 30767.56 93.20 43626.84 88888.00 2010-07-30 00:25:45.000 211 30767.57 93.20 43626.89 53379.17 2010-07-30 00:25:46.000 211 30767.60 93.23 43626.91 88888.00 2010-07-30 00:25:47.000 211 30767.59 93.25 43626.88 88888.00 2010-07-30 00:25:48.000 211 30767.57 93.27 43626.86 88888.00 2010-07-30 00:25:49.000 211 30767.59 93.28 43626.85 88888.00 2010-07-30 00:25:50.000 211 30767.57 93.27 43626.85 53379.27 2010-07-30 00:25:51.000 211 30767.55 93.24 43626.83 88888.00 2010-07-30 00:25:52.000 211 30767.54 93.25 43626.82 88888.00 2010-07-30 00:25:53.000 211 30767.54 93.22 43626.82 88888.00 2010-07-30 00:25:54.000 211 30767.49 93.19 43626.85 88888.00 2010-07-30 00:25:55.000 211 30767.49 93.11 43626.81 53379.20 2010-07-30 00:25:56.000 211 30767.45 93.05 43626.74 88888.00 2010-07-30 00:25:57.000 211 30767.38 92.95 43626.77 88888.00 2010-07-30 00:25:58.000 211 30767.33 92.89 43626.74 88888.00 2010-07-30 00:25:59.000 211 30767.33 92.83 43626.70 88888.00 2010-07-30 00:26:00.000 211 30767.27 92.76 43626.65 53379.01 2010-07-30 00:26:01.000 211 30767.18 92.69 43626.65 88888.00 2010-07-30 00:26:02.000 211 30767.18 92.60 43626.62 88888.00 2010-07-30 00:26:03.000 211 30767.12 92.52 43626.64 88888.00 2010-07-30 00:26:04.000 211 30767.09 92.48 43626.65 88888.00 2010-07-30 00:26:05.000 211 30767.11 92.47 43626.62 53378.78 2010-07-30 00:26:06.000 211 30767.10 92.43 43626.63 88888.00 2010-07-30 00:26:07.000 211 30767.08 92.41 43626.60 88888.00 2010-07-30 00:26:08.000 211 30767.06 92.41 43626.54 88888.00 2010-07-30 00:26:09.000 211 30767.08 92.43 43626.62 88888.00 2010-07-30 00:26:10.000 211 30767.06 92.41 43626.63 53378.74 2010-07-30 00:26:11.000 211 30767.08 92.35 43626.62 88888.00 2010-07-30 00:26:12.000 211 30767.11 92.35 43626.63 88888.00 2010-07-30 00:26:13.000 211 30767.16 92.35 43626.67 88888.00 2010-07-30 00:26:14.000 211 30767.19 92.31 43626.67 88888.00 2010-07-30 00:26:15.000 211 30767.20 92.32 43626.69 53378.83 2010-07-30 00:26:16.000 211 30767.24 92.35 43626.73 88888.00 2010-07-30 00:26:17.000 211 30767.21 92.36 43626.74 88888.00 2010-07-30 00:26:18.000 211 30767.19 92.35 43626.74 88888.00 2010-07-30 00:26:19.000 211 30767.22 92.31 43626.75 88888.00 2010-07-30 00:26:20.000 211 30767.20 92.32 43626.76 53378.91 2010-07-30 00:26:21.000 211 30767.18 92.30 43626.78 88888.00 2010-07-30 00:26:22.000 211 30767.19 92.32 43626.80 88888.00 2010-07-30 00:26:23.000 211 30767.26 92.36 43626.66 88888.00 2010-07-30 00:26:24.000 211 30767.26 92.34 43626.67 88888.00 2010-07-30 00:26:25.000 211 30767.26 92.30 43626.73 53378.96 2010-07-30 00:26:26.000 211 30767.22 92.25 43626.71 88888.00 2010-07-30 00:26:27.000 211 30767.20 92.23 43626.74 88888.00 2010-07-30 00:26:28.000 211 30767.19 92.18 43626.72 88888.00 2010-07-30 00:26:29.000 211 30767.19 92.16 43626.72 88888.00 2010-07-30 00:26:30.000 211 30767.20 92.06 43626.67 53378.96 2010-07-30 00:26:31.000 211 30767.20 92.04 43626.71 88888.00 2010-07-30 00:26:32.000 211 30767.21 92.05 43626.79 88888.00 2010-07-30 00:26:33.000 211 30767.23 92.05 43626.83 88888.00 2010-07-30 00:26:34.000 211 30767.24 92.03 43626.82 88888.00 2010-07-30 00:26:35.000 211 30767.27 91.99 43626.78 53378.96 2010-07-30 00:26:36.000 211 30767.27 91.96 43626.81 88888.00 2010-07-30 00:26:37.000 211 30767.27 91.96 43626.81 88888.00 2010-07-30 00:26:38.000 211 30767.28 91.98 43626.80 88888.00 2010-07-30 00:26:39.000 211 30767.32 92.00 43626.80 88888.00 2010-07-30 00:26:40.000 211 30767.36 92.07 43626.81 53379.05 2010-07-30 00:26:41.000 211 30767.37 92.12 43626.88 88888.00 2010-07-30 00:26:42.000 211 30767.42 92.08 43626.89 88888.00 2010-07-30 00:26:43.000 211 30767.49 92.08 43626.89 88888.00 2010-07-30 00:26:44.000 211 30767.53 92.13 43626.88 88888.00 2010-07-30 00:26:45.000 211 30767.57 92.17 43626.93 53379.19 2010-07-30 00:26:46.000 211 30767.59 92.19 43626.97 88888.00 2010-07-30 00:26:47.000 211 30767.62 92.23 43627.01 88888.00 2010-07-30 00:26:48.000 211 30767.65 92.26 43627.01 88888.00 2010-07-30 00:26:49.000 211 30767.64 92.29 43626.98 88888.00 2010-07-30 00:26:50.000 211 30767.68 92.30 43626.98 53379.36 2010-07-30 00:26:51.000 211 30767.73 92.33 43626.98 88888.00 2010-07-30 00:26:52.000 211 30767.77 92.36 43627.00 88888.00 2010-07-30 00:26:53.000 211 30767.85 92.33 43627.03 88888.00 2010-07-30 00:26:54.000 211 30767.88 92.32 43627.03 88888.00 2010-07-30 00:26:55.000 211 30767.92 92.31 43627.05 53379.52 2010-07-30 00:26:56.000 211 30767.95 92.28 43627.00 88888.00 2010-07-30 00:26:57.000 211 30767.96 92.27 43627.01 88888.00 2010-07-30 00:26:58.000 211 30768.02 92.27 43627.07 88888.00 2010-07-30 00:26:59.000 211 30768.02 92.27 43627.06 88888.00 2010-07-30 00:27:00.000 211 30767.98 92.23 43627.00 53379.66 2010-07-30 00:27:01.000 211 30768.00 92.14 43626.97 88888.00 2010-07-30 00:27:02.000 211 30768.01 92.07 43626.98 88888.00 2010-07-30 00:27:03.000 211 30768.01 92.00 43627.03 88888.00 2010-07-30 00:27:04.000 211 30768.01 92.00 43627.04 88888.00 2010-07-30 00:27:05.000 211 30767.99 91.98 43627.02 53379.59 2010-07-30 00:27:06.000 211 30767.99 91.95 43627.02 88888.00 2010-07-30 00:27:07.000 211 30767.99 91.92 43626.98 88888.00 2010-07-30 00:27:08.000 211 30767.96 91.90 43626.99 88888.00 2010-07-30 00:27:09.000 211 30767.91 91.94 43627.01 88888.00 2010-07-30 00:27:10.000 211 30767.88 91.93 43626.95 53379.56 2010-07-30 00:27:11.000 211 30767.88 91.93 43626.96 88888.00 2010-07-30 00:27:12.000 211 30767.86 91.88 43626.95 88888.00 2010-07-30 00:27:13.000 211 30767.86 91.87 43626.94 88888.00 2010-07-30 00:27:14.000 211 30767.81 91.87 43626.91 88888.00 2010-07-30 00:27:15.000 211 30767.78 91.88 43626.84 53379.44 2010-07-30 00:27:16.000 211 30767.77 91.94 43626.83 88888.00 2010-07-30 00:27:17.000 211 30767.76 92.00 43626.87 88888.00 2010-07-30 00:27:18.000 211 30767.76 92.02 43626.85 88888.00 2010-07-30 00:27:19.000 211 30767.74 92.02 43626.89 88888.00 2010-07-30 00:27:20.000 211 30767.74 92.06 43626.96 53379.43 2010-07-30 00:27:21.000 211 30767.75 92.17 43626.99 88888.00 2010-07-30 00:27:22.000 211 30767.72 92.20 43626.99 88888.00 2010-07-30 00:27:23.000 211 30767.69 92.24 43627.06 88888.00 2010-07-30 00:27:24.000 211 30767.67 92.29 43627.08 88888.00 2010-07-30 00:27:25.000 211 30767.65 92.32 43627.08 53379.48 2010-07-30 00:27:26.000 211 30767.66 92.32 43627.07 88888.00 2010-07-30 00:27:27.000 211 30767.66 92.38 43627.11 88888.00 2010-07-30 00:27:28.000 211 30767.65 92.38 43627.11 88888.00 2010-07-30 00:27:29.000 211 30767.62 92.40 43627.07 88888.00 2010-07-30 00:27:30.000 211 30767.61 92.40 43627.10 53379.48 2010-07-30 00:27:31.000 211 30767.56 92.38 43627.03 88888.00 2010-07-30 00:27:32.000 211 30767.52 92.40 43627.01 88888.00 2010-07-30 00:27:33.000 211 30767.51 92.44 43627.01 88888.00 2010-07-30 00:27:34.000 211 30767.47 92.41 43627.00 88888.00 2010-07-30 00:27:35.000 211 30767.47 92.40 43627.03 53379.39 2010-07-30 00:27:36.000 211 30767.48 92.31 43626.97 88888.00 2010-07-30 00:27:37.000 211 30767.46 92.28 43626.94 88888.00 2010-07-30 00:27:38.000 211 30767.45 92.26 43626.95 88888.00 2010-07-30 00:27:39.000 211 30767.47 92.24 43626.96 88888.00 2010-07-30 00:27:40.000 211 30767.47 92.19 43626.89 53379.30 2010-07-30 00:27:41.000 211 30767.43 92.16 43626.85 88888.00 2010-07-30 00:27:42.000 211 30767.41 92.08 43626.86 88888.00 2010-07-30 00:27:43.000 211 30767.38 92.01 43626.91 88888.00 2010-07-30 00:27:44.000 211 30767.36 92.02 43626.95 88888.00 2010-07-30 00:27:45.000 211 30767.34 91.97 43626.91 53379.21 2010-07-30 00:27:46.000 211 30767.36 91.89 43626.88 88888.00 2010-07-30 00:27:47.000 211 30767.32 91.83 43626.86 88888.00 2010-07-30 00:27:48.000 211 30767.32 91.80 43626.88 88888.00 2010-07-30 00:27:49.000 211 30767.31 91.73 43626.86 88888.00 2010-07-30 00:27:50.000 211 30767.28 91.66 43626.79 53379.13 2010-07-30 00:27:51.000 211 30767.27 91.56 43626.80 88888.00 2010-07-30 00:27:52.000 211 30767.25 91.44 43626.89 88888.00 2010-07-30 00:27:53.000 211 30767.22 91.39 43626.89 88888.00 2010-07-30 00:27:54.000 211 30767.27 91.35 43626.86 88888.00 2010-07-30 00:27:55.000 211 30767.28 91.26 43626.82 53379.07 2010-07-30 00:27:56.000 211 30767.29 91.19 43626.77 88888.00 2010-07-30 00:27:57.000 211 30767.27 91.13 43626.78 88888.00 2010-07-30 00:27:58.000 211 30767.29 91.06 43626.80 88888.00 2010-07-30 00:27:59.000 211 30767.31 91.03 43626.82 88888.00 2010-07-30 00:28:00.000 211 30767.34 90.96 43626.81 53379.09 2010-07-30 00:28:01.000 211 30767.35 90.92 43626.82 88888.00 2010-07-30 00:28:02.000 211 30767.33 90.90 43626.83 88888.00 2010-07-30 00:28:03.000 211 30767.35 90.89 43626.93 88888.00 2010-07-30 00:28:04.000 211 30767.37 90.86 43626.96 88888.00 2010-07-30 00:28:05.000 211 30767.44 90.82 43626.96 53379.19 2010-07-30 00:28:06.000 211 30767.45 90.79 43626.97 88888.00 2010-07-30 00:28:07.000 211 30767.49 90.80 43626.95 88888.00 2010-07-30 00:28:08.000 211 30767.54 90.81 43626.93 88888.00 2010-07-30 00:28:09.000 211 30767.56 90.80 43626.93 88888.00 2010-07-30 00:28:10.000 211 30767.57 90.77 43626.95 53379.29 2010-07-30 00:28:11.000 211 30767.58 90.74 43626.96 88888.00 2010-07-30 00:28:12.000 211 30767.61 90.70 43626.95 88888.00 2010-07-30 00:28:13.000 211 30767.67 90.72 43626.98 88888.00 2010-07-30 00:28:14.000 211 30767.69 90.72 43626.96 88888.00 2010-07-30 00:28:15.000 211 30767.68 90.69 43627.03 53379.45 2010-07-30 00:28:16.000 211 30767.69 90.70 43627.05 88888.00 2010-07-30 00:28:17.000 211 30767.71 90.73 43627.11 88888.00 2010-07-30 00:28:18.000 211 30767.76 90.78 43627.14 88888.00 2010-07-30 00:28:19.000 211 30767.76 90.79 43627.13 88888.00 2010-07-30 00:28:20.000 211 30767.75 90.81 43627.11 53379.55 2010-07-30 00:28:21.000 211 30767.77 90.80 43627.09 88888.00 2010-07-30 00:28:22.000 211 30767.82 90.84 43627.14 88888.00 2010-07-30 00:28:23.000 211 30767.86 90.89 43627.14 88888.00 2010-07-30 00:28:24.000 211 30767.87 90.90 43627.13 88888.00 2010-07-30 00:28:25.000 211 30767.87 90.87 43627.13 53379.69 2010-07-30 00:28:26.000 211 30767.85 90.89 43627.13 88888.00 2010-07-30 00:28:27.000 211 30767.85 90.93 43627.15 88888.00 2010-07-30 00:28:28.000 211 30767.85 90.97 43627.17 88888.00 2010-07-30 00:28:29.000 211 30767.85 90.96 43627.19 88888.00 2010-07-30 00:28:30.000 211 30767.86 91.00 43627.21 53379.71 2010-07-30 00:28:31.000 211 30767.87 91.00 43627.17 88888.00 2010-07-30 00:28:32.000 211 30767.85 91.03 43627.22 88888.00 2010-07-30 00:28:33.000 211 30767.86 91.05 43627.25 88888.00 2010-07-30 00:28:34.000 211 30767.90 91.04 43627.14 88888.00 2010-07-30 00:28:35.000 211 30767.87 91.02 43627.14 53379.75 2010-07-30 00:28:36.000 211 30767.85 91.02 43627.16 88888.00 2010-07-30 00:28:37.000 211 30767.83 91.07 43627.20 88888.00 2010-07-30 00:28:38.000 211 30767.86 91.11 43627.21 88888.00 2010-07-30 00:28:39.000 211 30767.86 91.16 43627.25 88888.00 2010-07-30 00:28:40.000 211 30767.82 91.20 43627.26 53379.73 2010-07-30 00:28:41.000 211 30767.84 91.23 43627.26 88888.00 2010-07-30 00:28:42.000 211 30767.86 91.26 43627.22 88888.00 2010-07-30 00:28:43.000 211 30767.84 91.25 43627.20 88888.00 2010-07-30 00:28:44.000 211 30767.81 91.26 43627.26 88888.00 2010-07-30 00:28:45.000 211 30767.82 91.26 43627.25 53379.73 2010-07-30 00:28:46.000 211 30767.74 91.32 43627.21 88888.00 2010-07-30 00:28:47.000 211 30767.69 91.33 43627.19 88888.00 2010-07-30 00:28:48.000 211 30767.67 91.40 43627.26 88888.00 2010-07-30 00:28:49.000 211 30767.66 91.47 43627.26 88888.00 2010-07-30 00:28:50.000 211 30767.65 91.46 43627.22 53379.68 2010-07-30 00:28:51.000 211 30767.59 91.54 43627.20 88888.00 2010-07-30 00:28:52.000 211 30767.58 91.55 43627.23 88888.00 2010-07-30 00:28:53.000 211 30767.56 91.59 43627.25 88888.00 2010-07-30 00:28:54.000 211 30767.55 91.64 43627.24 88888.00 2010-07-30 00:28:55.000 211 30767.51 91.71 43627.23 53379.58 2010-07-30 00:28:56.000 211 30767.49 91.80 43627.21 88888.00 2010-07-30 00:28:57.000 211 30767.48 91.82 43627.21 88888.00 2010-07-30 00:28:58.000 211 30767.45 91.88 43627.24 88888.00 2010-07-30 00:28:59.000 211 30767.43 91.92 43627.22 88888.00 2010-07-30 00:29:00.000 211 30767.41 91.98 43627.19 53379.47 2010-07-30 00:29:01.000 211 30767.37 92.01 43627.20 88888.00 2010-07-30 00:29:02.000 211 30767.37 92.05 43627.16 88888.00 2010-07-30 00:29:03.000 211 30767.37 92.10 43627.17 88888.00 2010-07-30 00:29:04.000 211 30767.38 92.13 43627.21 88888.00 2010-07-30 00:29:05.000 211 30767.37 92.14 43627.20 53379.45 2010-07-30 00:29:06.000 211 30767.42 92.14 43627.14 88888.00 2010-07-30 00:29:07.000 211 30767.44 92.13 43627.19 88888.00 2010-07-30 00:29:08.000 211 30767.44 92.11 43627.17 88888.00 2010-07-30 00:29:09.000 211 30767.46 92.09 43627.13 88888.00 2010-07-30 00:29:10.000 211 30767.49 92.08 43627.14 53379.45 2010-07-30 00:29:11.000 211 30767.46 92.09 43627.11 88888.00 2010-07-30 00:29:12.000 211 30767.47 92.01 43627.13 88888.00 2010-07-30 00:29:13.000 211 30767.51 91.95 43627.18 88888.00 2010-07-30 00:29:14.000 211 30767.53 91.92 43627.13 88888.00 2010-07-30 00:29:15.000 211 30767.53 91.91 43627.07 53379.46 2010-07-30 00:29:16.000 211 30767.51 91.89 43627.03 88888.00 2010-07-30 00:29:17.000 211 30767.50 91.83 43627.07 88888.00 2010-07-30 00:29:18.000 211 30767.50 91.77 43627.10 88888.00 2010-07-30 00:29:19.000 211 30767.49 91.77 43627.12 88888.00 2010-07-30 00:29:20.000 211 30767.49 91.79 43627.10 53379.41 2010-07-30 00:29:21.000 211 30767.49 91.75 43627.11 88888.00 2010-07-30 00:29:22.000 211 30767.44 91.74 43627.11 88888.00 2010-07-30 00:29:23.000 211 30767.44 91.72 43627.11 88888.00 2010-07-30 00:29:24.000 211 30767.44 91.69 43627.10 88888.00 2010-07-30 00:29:25.000 211 30767.45 91.67 43627.13 53379.39 2010-07-30 00:29:26.000 211 30767.42 91.68 43627.14 88888.00 2010-07-30 00:29:27.000 211 30767.41 91.67 43627.17 88888.00 2010-07-30 00:29:28.000 211 30767.42 91.70 43627.16 88888.00 2010-07-30 00:29:29.000 211 30767.44 91.71 43627.18 88888.00 2010-07-30 00:29:30.000 211 30767.42 91.71 43627.20 53379.43 2010-07-30 00:29:31.000 211 30767.39 91.67 43627.22 88888.00 2010-07-30 00:29:32.000 211 30767.37 91.66 43627.20 88888.00 2010-07-30 00:29:33.000 211 30767.39 91.65 43627.12 88888.00 2010-07-30 00:29:34.000 211 30767.45 91.69 43627.03 88888.00 2010-07-30 00:29:35.000 211 30767.38 91.62 43627.10 53379.39 2010-07-30 00:29:36.000 211 30767.37 91.59 43627.17 88888.00 2010-07-30 00:29:37.000 211 30767.38 91.60 43627.14 88888.00 2010-07-30 00:29:38.000 211 30767.39 91.61 43627.14 88888.00 2010-07-30 00:29:39.000 211 30767.36 91.58 43627.10 88888.00 2010-07-30 00:29:40.000 211 30767.34 91.56 43627.09 53379.41 2010-07-30 00:29:41.000 211 30767.34 91.56 43627.13 88888.00 2010-07-30 00:29:42.000 211 30767.34 91.58 43627.19 88888.00 2010-07-30 00:29:43.000 211 30767.31 91.66 43627.21 88888.00 2010-07-30 00:29:44.000 211 30767.32 91.67 43627.21 88888.00 2010-07-30 00:29:45.000 211 30767.31 91.67 43627.20 53379.41 2010-07-30 00:29:46.000 211 30767.31 91.64 43627.18 88888.00 2010-07-30 00:29:47.000 211 30767.33 91.65 43627.24 88888.00 2010-07-30 00:29:48.000 211 30767.37 91.62 43627.26 88888.00 2010-07-30 00:29:49.000 211 30767.42 91.62 43627.22 88888.00 2010-07-30 00:29:50.000 211 30767.40 91.62 43627.21 53379.44 2010-07-30 00:29:51.000 211 30767.40 91.63 43627.19 88888.00 2010-07-30 00:29:52.000 211 30767.40 91.64 43627.24 88888.00 2010-07-30 00:29:53.000 211 30767.38 91.62 43627.20 88888.00 2010-07-30 00:29:54.000 211 30767.41 91.58 43627.13 88888.00 2010-07-30 00:29:55.000 211 30767.42 91.57 43627.15 53379.49 2010-07-30 00:29:56.000 211 30767.43 91.56 43627.16 88888.00 2010-07-30 00:29:57.000 211 30767.45 91.55 43627.17 88888.00 2010-07-30 00:29:58.000 211 30767.46 91.52 43627.12 88888.00 2010-07-30 00:29:59.000 211 30767.45 91.55 43627.15 88888.00 2010-07-30 00:30:00.000 211 30767.41 91.55 43627.19 53379.49 2010-07-30 00:30:01.000 211 30767.41 91.57 43627.19 88888.00 2010-07-30 00:30:02.000 211 30767.39 91.55 43627.24 88888.00 2010-07-30 00:30:03.000 211 30767.38 91.52 43627.24 88888.00 2010-07-30 00:30:04.000 211 30767.38 91.51 43627.20 88888.00 2010-07-30 00:30:05.000 211 30767.37 91.52 43627.21 53379.49 2010-07-30 00:30:06.000 211 30767.35 91.57 43627.24 88888.00 2010-07-30 00:30:07.000 211 30767.32 91.58 43627.25 88888.00 2010-07-30 00:30:08.000 211 30767.31 91.61 43627.24 88888.00 2010-07-30 00:30:09.000 211 30767.32 91.62 43627.25 88888.00 2010-07-30 00:30:10.000 211 30767.32 91.61 43627.25 53379.49 2010-07-30 00:30:11.000 211 30767.36 91.63 43627.25 88888.00 2010-07-30 00:30:12.000 211 30767.40 91.67 43627.29 88888.00 2010-07-30 00:30:13.000 211 30767.39 91.66 43627.29 88888.00 2010-07-30 00:30:14.000 211 30767.40 91.64 43627.29 88888.00 2010-07-30 00:30:15.000 211 30767.47 91.64 43627.29 53379.54 2010-07-30 00:30:16.000 211 30767.49 91.63 43627.28 88888.00 2010-07-30 00:30:17.000 211 30767.48 91.60 43627.28 88888.00 2010-07-30 00:30:18.000 211 30767.48 91.56 43627.31 88888.00 2010-07-30 00:30:19.000 211 30767.50 91.55 43627.29 88888.00 2010-07-30 00:30:20.000 211 30767.54 91.54 43627.26 53379.61 2010-07-30 00:30:21.000 211 30767.54 91.53 43627.24 88888.00 2010-07-30 00:30:22.000 211 30767.55 91.49 43627.27 88888.00 2010-07-30 00:30:23.000 211 30767.57 91.47 43627.30 88888.00 2010-07-30 00:30:24.000 211 30767.56 91.44 43627.28 88888.00 2010-07-30 00:30:25.000 211 30767.54 91.39 43627.25 53379.65 2010-07-30 00:30:26.000 211 30767.51 91.39 43627.24 88888.00 2010-07-30 00:30:27.000 211 30767.46 91.37 43627.25 88888.00 2010-07-30 00:30:28.000 211 30767.43 91.34 43627.28 88888.00 2010-07-30 00:30:29.000 211 30767.45 91.35 43627.32 88888.00 2010-07-30 00:30:30.000 211 30767.44 91.37 43627.29 53379.57 2010-07-30 00:30:31.000 211 30767.38 91.37 43627.26 88888.00 2010-07-30 00:30:32.000 211 30767.33 91.39 43627.29 88888.00 2010-07-30 00:30:33.000 211 30767.33 91.39 43627.23 88888.00 2010-07-30 00:30:34.000 211 30767.35 91.44 43627.26 88888.00 2010-07-30 00:30:35.000 211 30767.32 91.50 43627.28 53379.52 2010-07-30 00:30:36.000 211 30767.30 91.56 43627.26 88888.00 2010-07-30 00:30:37.000 211 30767.30 91.58 43627.30 88888.00 2010-07-30 00:30:38.000 211 30767.29 91.64 43627.30 88888.00 2010-07-30 00:30:39.000 211 30767.30 91.71 43627.33 88888.00 2010-07-30 00:30:40.000 211 30767.31 91.78 43627.28 53379.52 2010-07-30 00:30:41.000 211 30767.30 91.85 43627.29 88888.00 2010-07-30 00:30:42.000 211 30767.33 91.92 43627.31 88888.00 2010-07-30 00:30:43.000 211 30767.31 91.91 43627.34 88888.00 2010-07-30 00:30:44.000 211 30767.30 91.96 43627.37 88888.00 2010-07-30 00:30:45.000 211 30767.29 91.94 43627.37 53379.59 2010-07-30 00:30:46.000 211 30767.22 91.84 43627.43 88888.00 2010-07-30 00:30:47.000 211 30767.30 91.90 43627.42 88888.00 2010-07-30 00:30:48.000 211 30767.31 91.93 43627.34 88888.00 2010-07-30 00:30:49.000 211 30767.33 91.92 43627.34 88888.00 2010-07-30 00:30:50.000 211 30767.34 91.94 43627.34 53379.60 2010-07-30 00:30:51.000 211 30767.30 91.92 43627.31 88888.00 2010-07-30 00:30:52.000 211 30767.32 91.92 43627.29 88888.00 2010-07-30 00:30:53.000 211 30767.32 91.94 43627.32 88888.00 2010-07-30 00:30:54.000 211 30767.32 91.93 43627.35 88888.00 2010-07-30 00:30:55.000 211 30767.33 91.94 43627.36 53379.57 2010-07-30 00:30:56.000 211 30767.32 91.93 43627.31 88888.00 2010-07-30 00:30:57.000 211 30767.34 91.95 43627.30 88888.00 2010-07-30 00:30:58.000 211 30767.33 91.91 43627.28 88888.00 2010-07-30 00:30:59.000 211 30767.33 91.92 43627.32 88888.00 2010-07-30 00:31:00.000 211 30767.32 91.92 43627.32 53379.59 2010-07-30 00:31:01.000 211 30767.32 91.87 43627.29 88888.00 2010-07-30 00:31:02.000 211 30767.35 91.83 43627.24 88888.00 2010-07-30 00:31:03.000 211 30767.40 91.84 43627.22 88888.00 2010-07-30 00:31:04.000 211 30767.36 91.81 43627.24 88888.00 2010-07-30 00:31:05.000 211 30767.37 91.79 43627.28 53379.58 2010-07-30 00:31:06.000 211 30767.37 91.77 43627.28 88888.00 2010-07-30 00:31:07.000 211 30767.38 91.75 43627.31 88888.00 2010-07-30 00:31:08.000 211 30767.37 91.78 43627.29 88888.00 2010-07-30 00:31:09.000 211 30767.34 91.77 43627.30 88888.00 2010-07-30 00:31:10.000 211 30767.27 91.74 43627.32 53379.57 2010-07-30 00:31:11.000 211 30767.26 91.72 43627.27 88888.00 2010-07-30 00:31:12.000 211 30767.24 91.73 43627.25 88888.00 2010-07-30 00:31:13.000 211 30767.26 91.77 43627.30 88888.00 2010-07-30 00:31:14.000 211 30767.28 91.75 43627.29 88888.00 2010-07-30 00:31:15.000 211 30767.23 91.72 43627.25 53379.50 2010-07-30 00:31:16.000 211 30767.22 91.76 43627.26 88888.00 2010-07-30 00:31:17.000 211 30767.24 91.78 43627.27 88888.00 2010-07-30 00:31:18.000 211 30767.19 91.74 43627.28 88888.00 2010-07-30 00:31:19.000 211 30767.15 91.68 43627.29 88888.00 2010-07-30 00:31:20.000 211 30767.16 91.68 43627.29 53379.43 2010-07-30 00:31:21.000 211 30767.18 91.73 43627.27 88888.00 2010-07-30 00:31:22.000 211 30767.20 91.74 43627.28 88888.00 2010-07-30 00:31:23.000 211 30767.22 91.73 43627.32 88888.00 2010-07-30 00:31:24.000 211 30767.24 91.70 43627.30 88888.00 2010-07-30 00:31:25.000 211 30767.23 91.66 43627.30 53379.46 2010-07-30 00:31:26.000 211 30767.26 91.64 43627.33 88888.00 2010-07-30 00:31:27.000 211 30767.24 91.61 43627.35 88888.00 2010-07-30 00:31:28.000 211 30767.21 91.65 43627.47 88888.00 2010-07-30 00:31:29.000 211 30767.30 91.67 43627.39 88888.00 2010-07-30 00:31:30.000 211 30767.32 91.64 43627.30 53379.49 2010-07-30 00:31:31.000 211 30767.33 91.60 43627.27 88888.00 2010-07-30 00:31:32.000 211 30767.37 91.57 43627.27 88888.00 2010-07-30 00:31:33.000 211 30767.44 91.55 43627.26 88888.00 2010-07-30 00:31:34.000 211 30767.46 91.53 43627.31 88888.00 2010-07-30 00:31:35.000 211 30767.48 91.48 43627.32 53379.58 2010-07-30 00:31:36.000 211 30767.48 91.40 43627.31 88888.00 2010-07-30 00:31:37.000 211 30767.53 91.35 43627.32 88888.00 2010-07-30 00:31:38.000 211 30767.56 91.31 43627.31 88888.00 2010-07-30 00:31:39.000 211 30767.56 91.31 43627.33 88888.00 2010-07-30 00:31:40.000 211 30767.54 91.24 43627.32 53379.64 2010-07-30 00:31:41.000 211 30767.53 91.22 43627.28 88888.00 2010-07-30 00:31:42.000 211 30767.51 91.17 43627.27 88888.00 2010-07-30 00:31:43.000 211 30767.49 91.14 43627.29 88888.00 2010-07-30 00:31:44.000 211 30767.47 91.13 43627.29 88888.00 2010-07-30 00:31:45.000 211 30767.50 91.12 43627.27 53379.58 2010-07-30 00:31:46.000 211 30767.48 91.11 43627.28 88888.00 2010-07-30 00:31:47.000 211 30767.47 91.13 43627.34 88888.00 2010-07-30 00:31:48.000 211 30767.45 91.11 43627.33 88888.00 2010-07-30 00:31:49.000 211 30767.45 91.04 43627.26 88888.00 2010-07-30 00:31:50.000 211 30767.42 91.03 43627.34 53379.56 2010-07-30 00:31:51.000 211 30767.39 91.07 43627.36 88888.00 2010-07-30 00:31:52.000 211 30767.38 91.08 43627.35 88888.00 2010-07-30 00:31:53.000 211 30767.37 91.06 43627.34 88888.00 2010-07-30 00:31:54.000 211 30767.36 91.04 43627.35 88888.00 2010-07-30 00:31:55.000 211 30767.35 91.03 43627.31 53379.50 2010-07-30 00:31:56.000 211 30767.30 91.03 43627.33 88888.00 2010-07-30 00:31:57.000 211 30767.29 91.06 43627.35 88888.00 2010-07-30 00:31:58.000 211 30767.28 91.08 43627.35 88888.00 2010-07-30 00:31:59.000 211 30767.27 91.07 43627.39 88888.00 2010-07-30 00:32:00.000 211 30767.29 91.05 43627.34 53379.47 2010-07-30 00:32:01.000 211 30767.26 91.04 43627.33 88888.00 2010-07-30 00:32:02.000 211 30767.20 91.05 43627.32 88888.00 2010-07-30 00:32:03.000 211 30767.19 91.07 43627.31 88888.00 2010-07-30 00:32:04.000 211 30767.17 91.02 43627.32 88888.00 2010-07-30 00:32:05.000 211 30767.14 91.06 43627.33 53379.39 2010-07-30 00:32:06.000 211 30767.14 91.08 43627.34 88888.00 2010-07-30 00:32:07.000 211 30767.17 91.12 43627.34 88888.00 2010-07-30 00:32:08.000 211 30767.14 91.12 43627.35 88888.00 2010-07-30 00:32:09.000 211 30767.11 91.19 43627.33 88888.00 2010-07-30 00:32:10.000 211 30767.12 91.22 43627.34 53379.40 2010-07-30 00:32:11.000 211 30767.12 91.25 43627.36 88888.00 2010-07-30 00:32:12.000 211 30767.14 91.25 43627.40 88888.00 2010-07-30 00:32:13.000 211 30767.13 91.26 43627.42 88888.00 2010-07-30 00:32:14.000 211 30767.17 91.27 43627.43 88888.00 2010-07-30 00:32:15.000 211 30767.15 91.26 43627.43 53379.44 2010-07-30 00:32:16.000 211 30767.16 91.29 43627.43 88888.00 2010-07-30 00:32:17.000 211 30767.18 91.29 43627.44 88888.00 2010-07-30 00:32:18.000 211 30767.20 91.27 43627.44 88888.00 2010-07-30 00:32:19.000 211 30767.23 91.26 43627.37 88888.00 2010-07-30 00:32:20.000 211 30767.24 91.23 43627.42 53379.50 2010-07-30 00:32:21.000 211 30767.24 91.22 43627.42 88888.00 2010-07-30 00:32:22.000 211 30767.31 91.24 43627.42 88888.00 2010-07-30 00:32:23.000 211 30767.31 91.18 43627.36 88888.00 2010-07-30 00:32:24.000 211 30767.29 91.10 43627.41 88888.00 2010-07-30 00:32:25.000 211 30767.30 91.03 43627.39 53379.50 2010-07-30 00:32:26.000 211 30767.30 91.02 43627.39 88888.00 2010-07-30 00:32:27.000 211 30767.31 91.04 43627.42 88888.00 2010-07-30 00:32:28.000 211 30767.30 90.97 43627.43 88888.00 2010-07-30 00:32:29.000 211 30767.31 90.97 43627.39 88888.00 2010-07-30 00:32:30.000 211 30767.34 90.94 43627.43 53379.52 2010-07-30 00:32:31.000 211 30767.33 90.91 43627.42 88888.00 2010-07-30 00:32:32.000 211 30767.31 90.91 43627.43 88888.00 2010-07-30 00:32:33.000 211 30767.36 90.85 43627.38 88888.00 2010-07-30 00:32:34.000 211 30767.38 90.80 43627.37 88888.00 2010-07-30 00:32:35.000 211 30767.40 90.77 43627.34 53379.59 2010-07-30 00:32:36.000 211 30767.36 90.75 43627.42 88888.00 2010-07-30 00:32:37.000 211 30767.38 90.71 43627.41 88888.00 2010-07-30 00:32:38.000 211 30767.38 90.71 43627.42 88888.00 2010-07-30 00:32:39.000 211 30767.37 90.71 43627.42 88888.00 2010-07-30 00:32:40.000 211 30767.42 90.70 43627.41 53379.59 2010-07-30 00:32:41.000 211 30767.39 90.71 43627.40 88888.00 2010-07-30 00:32:42.000 211 30767.36 90.68 43627.42 88888.00 2010-07-30 00:32:43.000 211 30767.36 90.69 43627.49 88888.00 2010-07-30 00:32:44.000 211 30767.42 90.70 43627.45 88888.00 2010-07-30 00:32:45.000 211 30767.39 90.70 43627.45 53379.58 2010-07-30 00:32:46.000 211 30767.34 90.73 43627.40 88888.00 2010-07-30 00:32:47.000 211 30767.34 90.73 43627.40 88888.00 2010-07-30 00:32:48.000 211 30767.36 90.70 43627.40 88888.00 2010-07-30 00:32:49.000 211 30767.37 90.71 43627.42 88888.00 2010-07-30 00:32:50.000 211 30767.39 90.69 43627.41 53379.60 2010-07-30 00:32:51.000 211 30767.39 90.65 43627.40 88888.00 2010-07-30 00:32:52.000 211 30767.43 90.62 43627.40 88888.00 2010-07-30 00:32:53.000 211 30767.43 90.64 43627.45 88888.00 2010-07-30 00:32:54.000 211 30767.47 90.32 43627.15 88888.00 2010-07-30 00:32:55.000 211 30767.59 90.20 43626.64 53379.62 2010-07-30 00:32:56.000 211 30767.51 90.65 43627.23 88888.00 2010-07-30 00:32:57.000 211 30767.51 90.65 43627.38 88888.00 2010-07-30 00:32:58.000 211 30767.49 90.65 43627.46 88888.00 2010-07-30 00:32:59.000 211 30767.48 90.65 43627.47 88888.00 2010-07-30 00:33:00.000 211 30767.57 90.73 43627.37 53379.70 2010-07-30 00:33:01.000 211 30767.56 90.70 43627.24 88888.00 2010-07-30 00:33:02.000 211 30767.52 90.59 43627.38 88888.00 2010-07-30 00:33:03.000 211 30767.57 90.61 43627.42 88888.00 2010-07-30 00:33:04.000 211 30767.59 90.60 43627.54 88888.00 2010-07-30 00:33:05.000 211 30767.58 90.59 43627.54 53379.77 2010-07-30 00:33:06.000 211 30767.62 90.58 43627.55 88888.00 2010-07-30 00:33:07.000 211 30767.65 90.53 43627.53 88888.00 2010-07-30 00:33:08.000 211 30767.66 90.50 43627.50 88888.00 2010-07-30 00:33:09.000 211 30767.65 90.46 43627.49 88888.00 2010-07-30 00:33:10.000 211 30767.64 90.44 43627.49 53379.86 2010-07-30 00:33:11.000 211 30767.60 90.46 43627.46 88888.00 2010-07-30 00:33:12.000 211 30767.60 90.48 43627.43 88888.00 2010-07-30 00:33:13.000 211 30767.58 90.51 43627.47 88888.00 2010-07-30 00:33:14.000 211 30767.60 90.45 43627.52 88888.00 2010-07-30 00:33:15.000 211 30767.63 90.45 43627.48 53379.81 2010-07-30 00:33:16.000 211 30767.61 90.44 43627.43 88888.00 2010-07-30 00:33:17.000 211 30767.60 90.47 43627.42 88888.00 2010-07-30 00:33:18.000 211 30767.59 90.47 43627.46 88888.00 2010-07-30 00:33:19.000 211 30767.59 90.43 43627.46 88888.00 2010-07-30 00:33:20.000 211 30767.56 90.43 43627.46 53379.80 2010-07-30 00:33:21.000 211 30767.52 90.43 43627.50 88888.00 2010-07-30 00:33:22.000 211 30767.57 90.47 43627.51 88888.00 2010-07-30 00:33:23.000 211 30767.57 90.46 43627.54 88888.00 2010-07-30 00:33:24.000 211 30767.56 90.51 43627.56 88888.00 2010-07-30 00:33:25.000 211 30767.57 90.53 43627.52 53379.77 2010-07-30 00:33:26.000 211 30767.56 90.53 43627.47 88888.00 2010-07-30 00:33:27.000 211 30767.55 90.54 43627.52 88888.00 2010-07-30 00:33:28.000 211 30767.56 90.57 43627.55 88888.00 2010-07-30 00:33:29.000 211 30767.58 90.59 43627.52 88888.00 2010-07-30 00:33:30.000 211 30767.62 90.58 43627.53 53379.81 2010-07-30 00:33:31.000 211 30767.62 90.58 43627.52 88888.00 2010-07-30 00:33:32.000 211 30767.65 90.61 43627.56 88888.00 2010-07-30 00:33:33.000 211 30767.69 90.60 43627.62 88888.00 2010-07-30 00:33:34.000 211 30767.69 90.63 43627.65 88888.00 2010-07-30 00:33:35.000 211 30767.65 90.61 43627.63 53379.85 2010-07-30 00:33:36.000 211 30767.63 90.57 43627.63 88888.00 2010-07-30 00:33:37.000 211 30767.63 90.52 43627.68 88888.00 2010-07-30 00:33:38.000 211 30767.66 90.51 43627.67 88888.00 2010-07-30 00:33:39.000 211 30767.62 90.52 43627.65 88888.00 2010-07-30 00:33:40.000 211 30767.51 90.44 43627.69 53379.89 2010-07-30 00:33:41.000 211 30767.57 90.45 43627.60 88888.00 2010-07-30 00:33:42.000 211 30767.59 90.42 43627.59 88888.00 2010-07-30 00:33:43.000 211 30767.59 90.41 43627.57 88888.00 2010-07-30 00:33:44.000 211 30767.59 90.39 43627.55 88888.00 2010-07-30 00:33:45.000 211 30767.58 90.40 43627.56 53379.84 2010-07-30 00:33:46.000 211 30767.58 90.35 43627.57 88888.00 2010-07-30 00:33:47.000 211 30767.58 90.30 43627.53 88888.00 2010-07-30 00:33:48.000 211 30767.56 90.28 43627.51 88888.00 2010-07-30 00:33:49.000 211 30767.53 90.26 43627.48 88888.00 2010-07-30 00:33:50.000 211 30767.54 90.23 43627.45 53379.80 2010-07-30 00:33:51.000 211 30767.55 90.25 43627.45 88888.00 2010-07-30 00:33:52.000 211 30767.57 90.24 43627.45 88888.00 2010-07-30 00:33:53.000 211 30767.55 90.18 43627.49 88888.00 2010-07-30 00:33:54.000 211 30767.56 90.16 43627.50 88888.00 2010-07-30 00:33:55.000 211 30767.58 90.13 43627.50 53379.81 2010-07-30 00:33:56.000 211 30767.60 90.09 43627.46 88888.00 2010-07-30 00:33:57.000 211 30767.63 90.11 43627.47 88888.00 2010-07-30 00:33:58.000 211 30767.63 90.09 43627.48 88888.00 2010-07-30 00:33:59.000 211 30767.60 90.02 43627.52 88888.00 2010-07-30 00:34:00.000 211 30767.64 89.98 43627.52 53379.84 2010-07-30 00:34:01.000 211 30767.66 89.92 43627.53 88888.00 2010-07-30 00:34:02.000 211 30767.63 89.89 43627.55 88888.00 2010-07-30 00:34:03.000 211 30767.65 89.85 43627.52 88888.00 2010-07-30 00:34:04.000 211 30767.70 89.80 43627.51 88888.00 2010-07-30 00:34:05.000 211 30767.70 89.81 43627.46 53379.83 2010-07-30 00:34:06.000 211 30767.68 89.78 43627.48 88888.00 2010-07-30 00:34:07.000 211 30767.67 89.73 43627.50 88888.00 2010-07-30 00:34:08.000 211 30767.67 89.69 43627.51 88888.00 2010-07-30 00:34:09.000 211 30767.66 89.64 43627.47 88888.00 2010-07-30 00:34:10.000 211 30767.67 89.64 43627.43 53379.85 2010-07-30 00:34:11.000 211 30767.65 89.63 43627.43 88888.00 2010-07-30 00:34:12.000 211 30767.67 89.61 43627.48 88888.00 2010-07-30 00:34:13.000 211 30767.67 89.62 43627.49 88888.00 2010-07-30 00:34:14.000 211 30767.72 89.61 43627.50 88888.00 2010-07-30 00:34:15.000 211 30767.67 89.63 43627.51 53379.86 2010-07-30 00:34:16.000 211 30767.67 89.58 43627.50 88888.00 2010-07-30 00:34:17.000 211 30767.67 89.58 43627.49 88888.00 2010-07-30 00:34:18.000 211 30767.67 89.56 43627.54 88888.00 2010-07-30 00:34:19.000 211 30767.68 89.59 43627.56 88888.00 2010-07-30 00:34:20.000 211 30767.69 89.61 43627.59 53379.92 2010-07-30 00:34:21.000 211 30767.71 89.62 43627.58 88888.00 2010-07-30 00:34:22.000 211 30767.72 89.60 43627.56 88888.00 2010-07-30 00:34:23.000 211 30767.73 89.62 43627.57 88888.00 2010-07-30 00:34:24.000 211 30767.71 89.63 43627.56 88888.00 2010-07-30 00:34:25.000 211 30767.70 89.61 43627.60 53379.94 2010-07-30 00:34:26.000 211 30767.73 89.62 43627.60 88888.00 2010-07-30 00:34:27.000 211 30767.69 89.64 43627.57 88888.00 2010-07-30 00:34:28.000 211 30767.70 89.61 43627.56 88888.00 2010-07-30 00:34:29.000 211 30767.72 89.64 43627.57 88888.00 2010-07-30 00:34:30.000 211 30767.73 89.70 43627.55 53379.97 2010-07-30 00:34:31.000 211 30767.72 89.70 43627.50 88888.00 2010-07-30 00:34:32.000 211 30767.74 89.66 43627.50 88888.00 2010-07-30 00:34:33.000 211 30767.70 89.65 43627.55 88888.00 2010-07-30 00:34:34.000 211 30767.69 89.64 43627.56 88888.00 2010-07-30 00:34:35.000 211 30767.65 89.58 43627.62 53379.96 2010-07-30 00:34:36.000 211 30767.70 89.59 43627.60 88888.00 2010-07-30 00:34:37.000 211 30767.72 89.66 43627.55 88888.00 2010-07-30 00:34:38.000 211 30767.70 89.66 43627.53 88888.00 2010-07-30 00:34:39.000 211 30767.67 89.68 43627.51 88888.00 2010-07-30 00:34:40.000 211 30767.68 89.69 43627.53 53379.99 2010-07-30 00:34:41.000 211 30767.71 89.70 43627.46 88888.00 2010-07-30 00:34:42.000 211 30767.65 89.68 43627.49 88888.00 2010-07-30 00:34:43.000 211 30767.65 89.63 43627.49 88888.00 2010-07-30 00:34:44.000 211 30767.67 89.65 43627.52 88888.00 2010-07-30 00:34:45.000 211 30767.66 89.66 43627.56 53379.95 2010-07-30 00:34:46.000 211 30767.66 89.66 43627.53 88888.00 2010-07-30 00:34:47.000 211 30767.63 89.64 43627.53 88888.00 2010-07-30 00:34:48.000 211 30767.63 89.64 43627.55 88888.00 2010-07-30 00:34:49.000 211 30767.59 89.67 43627.54 88888.00 2010-07-30 00:34:50.000 211 30767.61 89.65 43627.55 53379.98 2010-07-30 00:34:51.000 211 30767.63 89.64 43627.55 88888.00 2010-07-30 00:34:52.000 211 30767.62 89.62 43627.58 88888.00 2010-07-30 00:34:53.000 211 30767.62 89.60 43627.52 88888.00 2010-07-30 00:34:54.000 211 30767.62 89.61 43627.60 88888.00 2010-07-30 00:34:55.000 211 30767.63 89.64 43627.65 53379.94 2010-07-30 00:34:56.000 211 30767.64 89.63 43627.67 88888.00 2010-07-30 00:34:57.000 211 30767.62 89.59 43627.66 88888.00 2010-07-30 00:34:58.000 211 30767.62 89.53 43627.61 88888.00 2010-07-30 00:34:59.000 211 30767.63 89.52 43627.59 88888.00 2010-07-30 00:35:00.000 211 30767.63 89.51 43627.61 53379.91 2010-07-30 00:35:01.000 211 30767.60 89.54 43627.66 88888.00 2010-07-30 00:35:02.000 211 30767.58 89.49 43627.63 88888.00 2010-07-30 00:35:03.000 211 30767.56 89.49 43627.64 88888.00 2010-07-30 00:35:04.000 211 30767.54 89.47 43627.63 88888.00 2010-07-30 00:35:05.000 211 30767.54 89.48 43627.60 53379.87 2010-07-30 00:35:06.000 211 30767.56 89.45 43627.64 88888.00 2010-07-30 00:35:07.000 211 30767.55 89.45 43627.65 88888.00 2010-07-30 00:35:08.000 211 30767.55 89.42 43627.63 88888.00 2010-07-30 00:35:09.000 211 30767.54 89.37 43627.61 88888.00 2010-07-30 00:35:10.000 211 30767.54 89.35 43627.60 53379.81 2010-07-30 00:35:11.000 211 30767.50 89.32 43627.59 88888.00 2010-07-30 00:35:12.000 211 30767.51 89.30 43627.56 88888.00 2010-07-30 00:35:13.000 211 30767.53 89.31 43627.59 88888.00 2010-07-30 00:35:14.000 211 30767.51 89.32 43627.52 88888.00 2010-07-30 00:35:15.000 211 30767.48 89.29 43627.52 53379.77 2010-07-30 00:35:16.000 211 30767.42 89.24 43627.58 88888.00 2010-07-30 00:35:17.000 211 30767.41 89.22 43627.54 88888.00 2010-07-30 00:35:18.000 211 30767.45 89.24 43627.57 88888.00 2010-07-30 00:35:19.000 211 30767.45 89.23 43627.58 88888.00 2010-07-30 00:35:20.000 211 30767.40 89.21 43627.61 53379.74 2010-07-30 00:35:21.000 211 30767.40 89.18 43627.63 88888.00 2010-07-30 00:35:22.000 211 30767.41 89.15 43627.64 88888.00 2010-07-30 00:35:23.000 211 30767.45 89.14 43627.60 88888.00 2010-07-30 00:35:24.000 211 30767.47 89.14 43627.54 88888.00 2010-07-30 00:35:25.000 211 30767.43 89.07 43627.56 53379.75 2010-07-30 00:35:26.000 211 30767.37 89.01 43627.61 88888.00 2010-07-30 00:35:27.000 211 30767.49 89.06 43627.57 88888.00 2010-07-30 00:35:28.000 211 30767.48 89.02 43627.55 88888.00 2010-07-30 00:35:29.000 211 30767.51 89.00 43627.51 88888.00 2010-07-30 00:35:30.000 211 30767.51 88.97 43627.56 53379.75 2010-07-30 00:35:31.000 211 30767.50 88.96 43627.61 88888.00 2010-07-30 00:35:32.000 211 30767.49 88.91 43627.60 88888.00 2010-07-30 00:35:33.000 211 30767.47 88.86 43627.62 88888.00 2010-07-30 00:35:34.000 211 30767.44 88.83 43627.61 88888.00 2010-07-30 00:35:35.000 211 30767.42 88.78 43627.59 53379.75 2010-07-30 00:35:36.000 211 30767.38 88.73 43627.55 88888.00 2010-07-30 00:35:37.000 211 30767.39 88.69 43627.56 88888.00 2010-07-30 00:35:38.000 211 30767.39 88.68 43627.54 88888.00 2010-07-30 00:35:39.000 211 30767.38 88.63 43627.54 88888.00 2010-07-30 00:35:40.000 211 30767.35 88.62 43627.59 53379.73 2010-07-30 00:35:41.000 211 30767.36 88.63 43627.59 88888.00 2010-07-30 00:35:42.000 211 30767.33 88.59 43627.60 88888.00 2010-07-30 00:35:43.000 211 30767.30 88.56 43627.62 88888.00 2010-07-30 00:35:44.000 211 30767.27 88.58 43627.60 88888.00 2010-07-30 00:35:45.000 211 30767.28 88.63 43627.53 53379.62 2010-07-30 00:35:46.000 211 30767.24 88.60 43627.47 88888.00 2010-07-30 00:35:47.000 211 30767.21 88.60 43627.51 88888.00 2010-07-30 00:35:48.000 211 30767.20 88.64 43627.49 88888.00 2010-07-30 00:35:49.000 211 30767.19 88.64 43627.53 88888.00 2010-07-30 00:35:50.000 211 30767.16 88.65 43627.51 53379.56 2010-07-30 00:35:51.000 211 30767.16 88.68 43627.51 88888.00 2010-07-30 00:35:52.000 211 30767.17 88.71 43627.59 88888.00 2010-07-30 00:35:53.000 211 30767.14 88.77 43627.58 88888.00 2010-07-30 00:35:54.000 211 30767.14 88.84 43627.59 88888.00 2010-07-30 00:35:55.000 211 30767.13 88.89 43627.59 53379.60 2010-07-30 00:35:56.000 211 30767.12 88.92 43627.62 88888.00 2010-07-30 00:35:57.000 211 30767.10 88.94 43627.60 88888.00 2010-07-30 00:35:58.000 211 30767.09 89.03 43627.63 88888.00 2010-07-30 00:35:59.000 211 30767.05 89.06 43627.64 88888.00 2010-07-30 00:36:00.000 211 30767.05 89.06 43627.60 53379.58 2010-07-30 00:36:01.000 211 30767.05 89.07 43627.59 88888.00 2010-07-30 00:36:02.000 211 30767.06 89.14 43627.60 88888.00 2010-07-30 00:36:03.000 211 30767.02 89.22 43627.62 88888.00 2010-07-30 00:36:04.000 211 30767.03 89.24 43627.67 88888.00 2010-07-30 00:36:05.000 211 30767.04 89.27 43627.69 53379.58 2010-07-30 00:36:06.000 211 30767.16 89.36 43627.57 88888.00 2010-07-30 00:36:07.000 211 30767.08 89.35 43627.60 88888.00 2010-07-30 00:36:08.000 211 30767.00 89.30 43627.70 88888.00 2010-07-30 00:36:09.000 211 30767.04 89.30 43627.76 88888.00 2010-07-30 00:36:10.000 211 30767.05 89.25 43627.70 53379.60 2010-07-30 00:36:11.000 211 30767.05 89.27 43627.67 88888.00 2010-07-30 00:36:12.000 211 30767.06 89.29 43627.68 88888.00 2010-07-30 00:36:13.000 211 30767.08 89.28 43627.65 88888.00 2010-07-30 00:36:14.000 211 30767.08 89.28 43627.69 88888.00 2010-07-30 00:36:15.000 211 30767.08 89.28 43627.67 53379.63 2010-07-30 00:36:16.000 211 30767.09 89.26 43627.64 88888.00 2010-07-30 00:36:17.000 211 30767.13 89.23 43627.63 88888.00 2010-07-30 00:36:18.000 211 30767.11 89.24 43627.67 88888.00 2010-07-30 00:36:19.000 211 30767.12 89.23 43627.64 88888.00 2010-07-30 00:36:20.000 211 30767.08 89.25 43627.58 53379.64 2010-07-30 00:36:21.000 211 30767.06 89.24 43627.54 88888.00 2010-07-30 00:36:22.000 211 30767.06 89.25 43627.59 88888.00 2010-07-30 00:36:23.000 211 30767.04 89.23 43627.71 88888.00 2010-07-30 00:36:24.000 211 30767.08 89.29 43627.63 88888.00 2010-07-30 00:36:25.000 211 30767.07 89.28 43627.61 53379.60 2010-07-30 00:36:26.000 211 30767.02 89.28 43627.59 88888.00 2010-07-30 00:36:27.000 211 30767.01 89.31 43627.61 88888.00 2010-07-30 00:36:28.000 211 30767.04 89.29 43627.58 88888.00 2010-07-30 00:36:29.000 211 30767.03 89.29 43627.58 88888.00 2010-07-30 00:36:30.000 211 30767.00 89.29 43627.59 53379.52 2010-07-30 00:36:31.000 211 30766.99 89.32 43627.55 88888.00 2010-07-30 00:36:32.000 211 30766.96 89.32 43627.53 88888.00 2010-07-30 00:36:33.000 211 30766.95 89.36 43627.57 88888.00 2010-07-30 00:36:34.000 211 30766.89 89.37 43627.57 88888.00 2010-07-30 00:36:35.000 211 30766.89 89.40 43627.58 53379.47 2010-07-30 00:36:36.000 211 30766.90 89.39 43627.53 88888.00 2010-07-30 00:36:37.000 211 30766.90 89.34 43627.57 88888.00 2010-07-30 00:36:38.000 211 30766.88 89.33 43627.59 88888.00 2010-07-30 00:36:39.000 211 30766.87 89.35 43627.57 88888.00 2010-07-30 00:36:40.000 211 30766.88 89.41 43627.57 53379.41 2010-07-30 00:36:41.000 211 30766.84 89.43 43627.57 88888.00 2010-07-30 00:36:42.000 211 30766.79 89.43 43627.57 88888.00 2010-07-30 00:36:43.000 211 30766.75 89.44 43627.57 88888.00 2010-07-30 00:36:44.000 211 30766.75 89.47 43627.59 88888.00 2010-07-30 00:36:45.000 211 30766.74 89.48 43627.57 53379.39 2010-07-30 00:36:46.000 211 30766.75 89.53 43627.59 88888.00 2010-07-30 00:36:47.000 211 30766.74 89.54 43627.59 88888.00 2010-07-30 00:36:48.000 211 30766.75 89.57 43627.56 88888.00 2010-07-30 00:36:49.000 211 30766.81 89.70 43627.51 88888.00 2010-07-30 00:36:50.000 211 30766.75 89.68 43627.43 53379.36 2010-07-30 00:36:51.000 211 30766.67 89.66 43627.52 88888.00 2010-07-30 00:36:52.000 211 30766.68 89.69 43627.60 88888.00 2010-07-30 00:36:53.000 211 30766.70 89.70 43627.64 88888.00 2010-07-30 00:36:54.000 211 30766.68 89.76 43627.64 88888.00 2010-07-30 00:36:55.000 211 30766.66 89.78 43627.65 53379.34 2010-07-30 00:36:56.000 211 30766.64 89.78 43627.62 88888.00 2010-07-30 00:36:57.000 211 30766.63 89.78 43627.57 88888.00 2010-07-30 00:36:58.000 211 30766.70 89.86 43627.52 88888.00 2010-07-30 00:36:59.000 211 30766.62 89.84 43627.55 88888.00 2010-07-30 00:37:00.000 211 30766.58 89.84 43627.60 53379.34 2010-07-30 00:37:01.000 211 30766.64 89.87 43627.58 88888.00 2010-07-30 00:37:02.000 211 30766.65 89.93 43627.56 88888.00 2010-07-30 00:37:03.000 211 30766.61 89.92 43627.58 88888.00 2010-07-30 00:37:04.000 211 30766.61 89.95 43627.58 88888.00 2010-07-30 00:37:05.000 211 30766.61 89.93 43627.58 53379.31 2010-07-30 00:37:06.000 211 30766.62 89.94 43627.57 88888.00 2010-07-30 00:37:07.000 211 30766.60 89.93 43627.57 88888.00 2010-07-30 00:37:08.000 211 30766.63 89.96 43627.57 88888.00 2010-07-30 00:37:09.000 211 30766.65 89.99 43627.56 88888.00 2010-07-30 00:37:10.000 211 30766.63 90.05 43627.53 53379.32 2010-07-30 00:37:11.000 211 30766.65 90.03 43627.55 88888.00 2010-07-30 00:37:12.000 211 30766.66 90.00 43627.51 88888.00 2010-07-30 00:37:13.000 211 30766.62 89.99 43627.50 88888.00 2010-07-30 00:37:14.000 211 30766.60 90.00 43627.47 88888.00 2010-07-30 00:37:15.000 211 30766.54 89.97 43627.44 53379.29 2010-07-30 00:37:16.000 211 30766.54 89.97 43627.46 88888.00 2010-07-30 00:37:17.000 211 30766.55 89.94 43627.52 88888.00 2010-07-30 00:37:18.000 211 30766.52 89.91 43627.51 88888.00 2010-07-30 00:37:19.000 211 30766.51 89.89 43627.50 88888.00 2010-07-30 00:37:20.000 211 30766.47 89.87 43627.51 53379.17 2010-07-30 00:37:21.000 211 30766.44 89.84 43627.48 88888.00 2010-07-30 00:37:22.000 211 30766.44 89.86 43627.47 88888.00 2010-07-30 00:37:23.000 211 30766.39 89.86 43627.50 88888.00 2010-07-30 00:37:24.000 211 30766.34 89.89 43627.47 88888.00 2010-07-30 00:37:25.000 211 30766.30 89.86 43627.44 53379.01 2010-07-30 00:37:26.000 211 30766.28 89.88 43627.44 88888.00 2010-07-30 00:37:27.000 211 30766.29 89.95 43627.43 88888.00 2010-07-30 00:37:28.000 211 30766.24 90.04 43627.41 88888.00 2010-07-30 00:37:29.000 211 30766.24 90.10 43627.41 88888.00 2010-07-30 00:37:30.000 211 30766.24 90.16 43627.42 53378.96 2010-07-30 00:37:31.000 211 30766.25 90.16 43627.46 88888.00 2010-07-30 00:37:32.000 211 30766.28 90.25 43627.51 88888.00 2010-07-30 00:37:33.000 211 30766.29 90.32 43627.48 88888.00 2010-07-30 00:37:34.000 211 30766.32 90.35 43627.45 88888.00 2010-07-30 00:37:35.000 211 30766.32 90.38 43627.47 53379.06 2010-07-30 00:37:36.000 211 30766.35 90.41 43627.50 88888.00 2010-07-30 00:37:37.000 211 30766.38 90.39 43627.54 88888.00 2010-07-30 00:37:38.000 211 30766.40 90.42 43627.55 88888.00 2010-07-30 00:37:39.000 211 30766.37 90.43 43627.56 88888.00 2010-07-30 00:37:40.000 211 30766.37 90.36 43627.60 53379.10 2010-07-30 00:37:41.000 211 30766.40 90.32 43627.55 88888.00 2010-07-30 00:37:42.000 211 30766.46 90.31 43627.57 88888.00 2010-07-30 00:37:43.000 211 30766.48 90.27 43627.56 88888.00 2010-07-30 00:37:44.000 211 30766.49 90.17 43627.57 88888.00 2010-07-30 00:37:45.000 211 30766.48 90.13 43627.56 53379.14 2010-07-30 00:37:46.000 211 30766.50 90.08 43627.56 88888.00 2010-07-30 00:37:47.000 211 30766.49 90.04 43627.53 88888.00 2010-07-30 00:37:48.000 211 30766.48 89.99 43627.49 88888.00 2010-07-30 00:37:49.000 211 30766.48 89.92 43627.43 88888.00 2010-07-30 00:37:50.000 211 30766.48 89.88 43627.45 53379.16 2010-07-30 00:37:51.000 211 30766.45 89.84 43627.48 88888.00 2010-07-30 00:37:52.000 211 30766.47 89.81 43627.43 88888.00 2010-07-30 00:37:53.000 211 30766.43 89.76 43627.40 88888.00 2010-07-30 00:37:54.000 211 30766.43 89.70 43627.40 88888.00 2010-07-30 00:37:55.000 211 30766.46 89.63 43627.40 53379.09 2010-07-30 00:37:56.000 211 30766.42 89.62 43627.38 88888.00 2010-07-30 00:37:57.000 211 30766.40 89.58 43627.36 88888.00 2010-07-30 00:37:58.000 211 30766.37 89.59 43627.32 88888.00 2010-07-30 00:37:59.000 211 30766.32 89.65 43627.31 88888.00 2010-07-30 00:38:00.000 211 30766.25 89.67 43627.30 53378.95 2010-07-30 00:38:01.000 211 30766.18 89.72 43627.33 88888.00 2010-07-30 00:38:02.000 211 30766.17 89.76 43627.32 88888.00 2010-07-30 00:38:03.000 211 30766.11 89.85 43627.31 88888.00 2010-07-30 00:38:04.000 211 30766.10 89.97 43627.37 88888.00 2010-07-30 00:38:05.000 211 30766.06 90.04 43627.38 53378.82 2010-07-30 00:38:06.000 211 30766.05 90.11 43627.42 88888.00 2010-07-30 00:38:07.000 211 30766.04 90.24 43627.48 88888.00 2010-07-30 00:38:08.000 211 30766.06 90.37 43627.52 88888.00 2010-07-30 00:38:09.000 211 30766.04 90.52 43627.53 88888.00 2010-07-30 00:38:10.000 211 30766.03 90.63 43627.57 53378.88 2010-07-30 00:38:11.000 211 30766.07 90.75 43627.65 88888.00 2010-07-30 00:38:12.000 211 30766.09 90.82 43627.63 88888.00 2010-07-30 00:38:13.000 211 30766.11 90.88 43627.63 88888.00 2010-07-30 00:38:14.000 211 30766.12 90.98 43627.65 88888.00 2010-07-30 00:38:15.000 211 30766.13 91.00 43627.67 53379.00 2010-07-30 00:38:16.000 211 30766.17 91.03 43627.65 88888.00 2010-07-30 00:38:17.000 211 30766.17 91.06 43627.63 88888.00 2010-07-30 00:38:18.000 211 30766.17 91.05 43627.65 88888.00 2010-07-30 00:38:19.000 211 30766.19 91.01 43627.63 88888.00 2010-07-30 00:38:20.000 211 30766.16 91.02 43627.55 53379.06 2010-07-30 00:38:21.000 211 30766.18 90.97 43627.53 88888.00 2010-07-30 00:38:22.000 211 30766.18 90.92 43627.51 88888.00 2010-07-30 00:38:23.000 211 30766.20 90.90 43627.53 88888.00 2010-07-30 00:38:24.000 211 30766.20 90.82 43627.50 88888.00 2010-07-30 00:38:25.000 211 30766.22 90.73 43627.48 53379.04 2010-07-30 00:38:26.000 211 30766.20 90.66 43627.44 88888.00 2010-07-30 00:38:27.000 211 30766.20 90.58 43627.38 88888.00 2010-07-30 00:38:28.000 211 30766.22 90.56 43627.32 88888.00 2010-07-30 00:38:29.000 211 30766.19 90.52 43627.33 88888.00 2010-07-30 00:38:30.000 211 30766.17 90.50 43627.35 53378.91 2010-07-30 00:38:31.000 211 30766.17 90.47 43627.40 88888.00 2010-07-30 00:38:32.000 211 30766.16 90.47 43627.41 88888.00 2010-07-30 00:38:33.000 211 30766.15 90.47 43627.39 88888.00 2010-07-30 00:38:34.000 211 30766.12 90.50 43627.42 88888.00 2010-07-30 00:38:35.000 211 30766.11 90.50 43627.42 53378.84 2010-07-30 00:38:36.000 211 30766.09 90.49 43627.42 88888.00 2010-07-30 00:38:37.000 211 30766.06 90.53 43627.43 88888.00 2010-07-30 00:38:38.000 211 30766.07 90.57 43627.47 88888.00 2010-07-30 00:38:39.000 211 30766.08 90.61 43627.46 88888.00 2010-07-30 00:38:40.000 211 30766.04 90.67 43627.47 53378.82 2010-07-30 00:38:41.000 211 30766.04 90.72 43627.49 88888.00 2010-07-30 00:38:42.000 211 30766.03 90.77 43627.43 88888.00 2010-07-30 00:38:43.000 211 30766.05 90.92 43627.46 88888.00 2010-07-30 00:38:44.000 211 30766.02 91.01 43627.48 88888.00 2010-07-30 00:38:45.000 211 30766.04 91.05 43627.47 53378.84 2010-07-30 00:38:46.000 211 30766.05 91.07 43627.52 88888.00 2010-07-30 00:38:47.000 211 30766.01 91.10 43627.54 88888.00 2010-07-30 00:38:48.000 211 30765.99 91.07 43627.53 88888.00 2010-07-30 00:38:49.000 211 30766.01 91.07 43627.52 88888.00 2010-07-30 00:38:50.000 211 30766.01 91.07 43627.52 53378.87 2010-07-30 00:38:51.000 211 30765.98 91.12 43627.55 88888.00 2010-07-30 00:38:52.000 211 30765.98 91.08 43627.51 88888.00 2010-07-30 00:38:53.000 211 30765.99 91.04 43627.50 88888.00 2010-07-30 00:38:54.000 211 30766.01 91.05 43627.48 88888.00 2010-07-30 00:38:55.000 211 30766.01 91.05 43627.41 53378.86 2010-07-30 00:38:56.000 211 30766.02 91.01 43627.37 88888.00 2010-07-30 00:38:57.000 211 30766.00 90.97 43627.38 88888.00 2010-07-30 00:38:58.000 211 30766.00 90.97 43627.43 88888.00 2010-07-30 00:38:59.000 211 30766.01 90.98 43627.47 88888.00 2010-07-30 00:39:00.000 211 30765.98 90.93 43627.42 53378.82 2010-07-30 00:39:01.000 211 30765.97 90.90 43627.33 88888.00 2010-07-30 00:39:02.000 211 30765.96 90.94 43627.36 88888.00 2010-07-30 00:39:03.000 211 30765.97 90.97 43627.37 88888.00 2010-07-30 00:39:04.000 211 30765.97 91.00 43627.39 88888.00 2010-07-30 00:39:05.000 211 30765.98 91.04 43627.38 53378.81 2010-07-30 00:39:06.000 211 30765.98 91.13 43627.40 88888.00 2010-07-30 00:39:07.000 211 30765.96 91.16 43627.39 88888.00 2010-07-30 00:39:08.000 211 30765.98 91.20 43627.43 88888.00 2010-07-30 00:39:09.000 211 30765.99 91.24 43627.47 88888.00 2010-07-30 00:39:10.000 211 30765.97 91.30 43627.50 53378.85 2010-07-30 00:39:11.000 211 30765.97 91.37 43627.51 88888.00 2010-07-30 00:39:12.000 211 30766.02 91.40 43627.49 88888.00 2010-07-30 00:39:13.000 211 30766.05 91.39 43627.53 88888.00 2010-07-30 00:39:14.000 211 30766.06 91.46 43627.51 88888.00 2010-07-30 00:39:15.000 211 30766.07 91.47 43627.47 53378.92 2010-07-30 00:39:16.000 211 30766.07 91.48 43627.49 88888.00 2010-07-30 00:39:17.000 211 30766.07 91.44 43627.54 88888.00 2010-07-30 00:39:18.000 211 30766.08 91.43 43627.56 88888.00 2010-07-30 00:39:19.000 211 30766.08 91.41 43627.51 88888.00 2010-07-30 00:39:20.000 211 30766.10 91.36 43627.50 53378.93 2010-07-30 00:39:21.000 211 30766.11 91.33 43627.48 88888.00 2010-07-30 00:39:22.000 211 30766.10 91.27 43627.43 88888.00 2010-07-30 00:39:23.000 211 30766.09 91.18 43627.39 88888.00 2010-07-30 00:39:24.000 211 30766.10 91.09 43627.40 88888.00 2010-07-30 00:39:25.000 211 30766.07 91.04 43627.37 53378.90 2010-07-30 00:39:26.000 211 30766.07 90.98 43627.38 88888.00 2010-07-30 00:39:27.000 211 30766.06 90.97 43627.35 88888.00 2010-07-30 00:39:28.000 211 30766.04 90.93 43627.28 88888.00 2010-07-30 00:39:29.000 211 30766.03 90.88 43627.23 88888.00 2010-07-30 00:39:30.000 211 30766.01 90.84 43627.25 53378.80 2010-07-30 00:39:31.000 211 30766.02 90.79 43627.25 88888.00 2010-07-30 00:39:32.000 211 30766.01 90.77 43627.29 88888.00 2010-07-30 00:39:33.000 211 30766.03 90.81 43627.33 88888.00 2010-07-30 00:39:34.000 211 30766.05 90.84 43627.33 88888.00 2010-07-30 00:39:35.000 211 30766.04 90.87 43627.29 53378.77 2010-07-30 00:39:36.000 211 30766.01 90.88 43627.32 88888.00 2010-07-30 00:39:37.000 211 30766.01 90.93 43627.36 88888.00 2010-07-30 00:39:38.000 211 30766.01 90.99 43627.36 88888.00 2010-07-30 00:39:39.000 211 30766.01 91.01 43627.42 88888.00 2010-07-30 00:39:40.000 211 30766.04 91.11 43627.44 53378.78 2010-07-30 00:39:41.000 211 30766.04 91.20 43627.46 88888.00 2010-07-30 00:39:42.000 211 30766.03 91.29 43627.50 88888.00 2010-07-30 00:39:43.000 211 30766.01 91.38 43627.50 88888.00 2010-07-30 00:39:44.000 211 30766.01 91.46 43627.50 88888.00 2010-07-30 00:39:45.000 211 30765.96 91.53 43627.50 53378.85 2010-07-30 00:39:46.000 211 30765.95 91.58 43627.49 88888.00 2010-07-30 00:39:47.000 211 30765.93 91.59 43627.48 88888.00 2010-07-30 00:39:48.000 211 30765.92 91.66 43627.50 88888.00 2010-07-30 00:39:49.000 211 30765.88 91.70 43627.51 88888.00 2010-07-30 00:39:50.000 211 30765.91 91.73 43627.53 53378.87 2010-07-30 00:39:51.000 211 30765.94 91.77 43627.56 88888.00 2010-07-30 00:39:52.000 211 30765.93 91.77 43627.56 88888.00 2010-07-30 00:39:53.000 211 30765.91 91.82 43627.55 88888.00 2010-07-30 00:39:54.000 211 30765.93 91.80 43627.51 88888.00 2010-07-30 00:39:55.000 211 30765.94 91.78 43627.49 53378.82 2010-07-30 00:39:56.000 211 30765.92 91.79 43627.50 88888.00 2010-07-30 00:39:57.000 211 30765.90 91.75 43627.52 88888.00 2010-07-30 00:39:58.000 211 30765.85 91.70 43627.50 88888.00 2010-07-30 00:39:59.000 211 30765.87 91.69 43627.49 88888.00 2010-07-30 00:40:00.000 211 30765.90 91.64 43627.51 53378.79 2010-07-30 00:40:01.000 211 30765.92 91.58 43627.42 88888.00 2010-07-30 00:40:02.000 211 30765.88 91.59 43627.40 88888.00 2010-07-30 00:40:03.000 211 30765.79 91.55 43627.44 88888.00 2010-07-30 00:40:04.000 211 30765.72 91.50 43627.58 88888.00 2010-07-30 00:40:05.000 211 30765.85 91.49 43627.49 53378.72 2010-07-30 00:40:06.000 211 30765.85 91.45 43627.45 88888.00 2010-07-30 00:40:07.000 211 30765.81 91.42 43627.44 88888.00 2010-07-30 00:40:08.000 211 30765.79 91.43 43627.39 88888.00 2010-07-30 00:40:09.000 211 30765.84 91.41 43627.41 88888.00 2010-07-30 00:40:10.000 211 30765.84 91.39 43627.42 53378.68 2010-07-30 00:40:11.000 211 30765.85 91.40 43627.38 88888.00 2010-07-30 00:40:12.000 211 30765.83 91.40 43627.37 88888.00 2010-07-30 00:40:13.000 211 30765.81 91.42 43627.37 88888.00 2010-07-30 00:40:14.000 211 30765.83 91.44 43627.38 88888.00 2010-07-30 00:40:15.000 211 30765.84 91.46 43627.39 53378.68 2010-07-30 00:40:16.000 211 30765.84 91.48 43627.33 88888.00 2010-07-30 00:40:17.000 211 30765.87 91.47 43627.33 88888.00 2010-07-30 00:40:18.000 211 30765.86 91.52 43627.34 88888.00 2010-07-30 00:40:19.000 211 30765.85 91.58 43627.36 88888.00 2010-07-30 00:40:20.000 211 30765.83 91.62 43627.41 53378.71 2010-07-30 00:40:21.000 211 30765.84 91.63 43627.50 88888.00 2010-07-30 00:40:22.000 211 30765.87 91.56 43627.51 88888.00 2010-07-30 00:40:23.000 211 30765.88 91.55 43627.51 88888.00 2010-07-30 00:40:24.000 211 30765.87 91.54 43627.51 88888.00 2010-07-30 00:40:25.000 211 30765.90 91.54 43627.48 53378.77 2010-07-30 00:40:26.000 211 30765.91 91.57 43627.46 88888.00 2010-07-30 00:40:27.000 211 30765.90 91.59 43627.42 88888.00 2010-07-30 00:40:28.000 211 30765.92 91.53 43627.44 88888.00 2010-07-30 00:40:29.000 211 30765.93 91.52 43627.47 88888.00 2010-07-30 00:40:30.000 211 30765.91 91.54 43627.45 53378.75 2010-07-30 00:40:31.000 211 30765.94 91.51 43627.44 88888.00 2010-07-30 00:40:32.000 211 30765.95 91.55 43627.46 88888.00 2010-07-30 00:40:33.000 211 30765.95 91.56 43627.48 88888.00 2010-07-30 00:40:34.000 211 30765.93 91.51 43627.52 88888.00 2010-07-30 00:40:35.000 211 30765.95 91.56 43627.48 53378.81 2010-07-30 00:40:36.000 211 30765.96 91.56 43627.45 88888.00 2010-07-30 00:40:37.000 211 30765.96 91.53 43627.46 88888.00 2010-07-30 00:40:38.000 211 30765.99 91.53 43627.44 88888.00 2010-07-30 00:40:39.000 211 30765.99 91.52 43627.44 88888.00 2010-07-30 00:40:40.000 211 30765.97 91.49 43627.49 53378.79 2010-07-30 00:40:41.000 211 30765.98 91.53 43627.49 88888.00 2010-07-30 00:40:42.000 211 30766.01 91.56 43627.47 88888.00 2010-07-30 00:40:43.000 211 30766.04 91.54 43627.44 88888.00 2010-07-30 00:40:44.000 211 30766.04 91.50 43627.46 88888.00 2010-07-30 00:40:45.000 211 30766.04 91.45 43627.49 53378.84 2010-07-30 00:40:46.000 211 30766.05 91.43 43627.43 88888.00 2010-07-30 00:40:47.000 211 30766.08 91.39 43627.41 88888.00 2010-07-30 00:40:48.000 211 30766.09 91.37 43627.43 88888.00 2010-07-30 00:40:49.000 211 30766.06 91.33 43627.44 88888.00 2010-07-30 00:40:50.000 211 30766.04 91.31 43627.45 53378.85 2010-07-30 00:40:51.000 211 30766.05 91.30 43627.45 88888.00 2010-07-30 00:40:52.000 211 30766.05 91.29 43627.46 88888.00 2010-07-30 00:40:53.000 211 30766.04 91.27 43627.45 88888.00 2010-07-30 00:40:54.000 211 30766.05 91.25 43627.48 88888.00 2010-07-30 00:40:55.000 211 30766.05 91.23 43627.43 53378.83 2010-07-30 00:40:56.000 211 30766.02 91.23 43627.43 88888.00 2010-07-30 00:40:57.000 211 30766.01 91.24 43627.46 88888.00 2010-07-30 00:40:58.000 211 30766.01 91.23 43627.47 88888.00 2010-07-30 00:40:59.000 211 30766.01 91.24 43627.50 88888.00 2010-07-30 00:41:00.000 211 30766.00 91.23 43627.47 53378.85 2010-07-30 00:41:01.000 211 30766.02 91.21 43627.44 88888.00 2010-07-30 00:41:02.000 211 30765.98 91.19 43627.45 88888.00 2010-07-30 00:41:03.000 211 30765.97 91.17 43627.44 88888.00 2010-07-30 00:41:04.000 211 30766.00 91.20 43627.43 88888.00 2010-07-30 00:41:05.000 211 30766.01 91.22 43627.45 53378.80 2010-07-30 00:41:06.000 211 30766.02 91.23 43627.47 88888.00 2010-07-30 00:41:07.000 211 30765.99 91.26 43627.49 88888.00 2010-07-30 00:41:08.000 211 30765.98 91.31 43627.44 88888.00 2010-07-30 00:41:09.000 211 30765.96 91.32 43627.47 88888.00 2010-07-30 00:41:10.000 211 30766.00 91.29 43627.43 53378.85 2010-07-30 00:41:11.000 211 30765.99 91.27 43627.46 88888.00 2010-07-30 00:41:12.000 211 30765.98 91.32 43627.49 88888.00 2010-07-30 00:41:13.000 211 30765.98 91.33 43627.51 88888.00 2010-07-30 00:41:14.000 211 30766.01 91.35 43627.47 88888.00 2010-07-30 00:41:15.000 211 30766.03 91.32 43627.50 53378.79 2010-07-30 00:41:16.000 211 30766.01 91.33 43627.49 88888.00 2010-07-30 00:41:17.000 211 30766.01 91.36 43627.44 88888.00 2010-07-30 00:41:18.000 211 30766.03 91.35 43627.47 88888.00 2010-07-30 00:41:19.000 211 30766.02 91.36 43627.50 88888.00 2010-07-30 00:41:20.000 211 30766.05 91.39 43627.50 53378.81 2010-07-30 00:41:21.000 211 30766.06 91.39 43627.48 88888.00 2010-07-30 00:41:22.000 211 30766.10 91.37 43627.53 88888.00 2010-07-30 00:41:23.000 211 30766.09 91.36 43627.54 88888.00 2010-07-30 00:41:24.000 211 30766.09 91.37 43627.50 88888.00 2010-07-30 00:41:25.000 211 30766.14 91.37 43627.54 53378.86 2010-07-30 00:41:26.000 211 30766.13 91.37 43627.50 88888.00 2010-07-30 00:41:27.000 211 30766.16 91.38 43627.51 88888.00 2010-07-30 00:41:28.000 211 30766.18 91.38 43627.56 88888.00 2010-07-30 00:41:29.000 211 30766.18 91.38 43627.56 88888.00 2010-07-30 00:41:30.000 211 30766.20 91.35 43627.52 53378.91 2010-07-30 00:41:31.000 211 30766.23 91.29 43627.54 88888.00 2010-07-30 00:41:32.000 211 30766.21 91.28 43627.56 88888.00 2010-07-30 00:41:33.000 211 30766.23 91.23 43627.51 88888.00 2010-07-30 00:41:34.000 211 30766.22 91.18 43627.53 88888.00 2010-07-30 00:41:35.000 211 30766.17 91.15 43627.54 53378.97 2010-07-30 00:41:36.000 211 30766.20 91.11 43627.55 88888.00 2010-07-30 00:41:37.000 211 30766.17 91.05 43627.51 88888.00 2010-07-30 00:41:38.000 211 30766.17 90.99 43627.48 88888.00 2010-07-30 00:41:39.000 211 30766.18 90.94 43627.51 88888.00 2010-07-30 00:41:40.000 211 30766.15 90.91 43627.52 53378.90 2010-07-30 00:41:41.000 211 30766.15 90.86 43627.47 88888.00 2010-07-30 00:41:42.000 211 30766.14 90.83 43627.44 88888.00 2010-07-30 00:41:43.000 211 30766.11 90.82 43627.49 88888.00 2010-07-30 00:41:44.000 211 30766.11 90.77 43627.53 88888.00 2010-07-30 00:41:45.000 211 30766.12 90.79 43627.47 53378.86 2010-07-30 00:41:46.000 211 30766.10 90.80 43627.45 88888.00 2010-07-30 00:41:47.000 211 30766.14 90.76 43627.50 88888.00 2010-07-30 00:41:48.000 211 30766.15 90.78 43627.51 88888.00 2010-07-30 00:41:49.000 211 30766.12 90.79 43627.53 88888.00 2010-07-30 00:41:50.000 211 30766.12 90.80 43627.52 53378.86 2010-07-30 00:41:51.000 211 30766.08 90.86 43627.52 88888.00 2010-07-30 00:41:52.000 211 30766.06 90.88 43627.52 88888.00 2010-07-30 00:41:53.000 211 30766.07 90.93 43627.50 88888.00 2010-07-30 00:41:54.000 211 30766.07 90.99 43627.54 88888.00 2010-07-30 00:41:55.000 211 30766.06 91.01 43627.56 53378.86 2010-07-30 00:41:56.000 211 30766.03 91.03 43627.51 88888.00 2010-07-30 00:41:57.000 211 30766.03 91.11 43627.58 88888.00 2010-07-30 00:41:58.000 211 30766.02 91.16 43627.59 88888.00 2010-07-30 00:41:59.000 211 30766.01 91.17 43627.64 88888.00 2010-07-30 00:42:00.000 211 30765.98 91.17 43627.63 53378.88 2010-07-30 00:42:01.000 211 30765.96 91.20 43627.64 88888.00 2010-07-30 00:42:02.000 211 30765.99 91.21 43627.68 88888.00 2010-07-30 00:42:03.000 211 30766.03 91.22 43627.65 88888.00 2010-07-30 00:42:04.000 211 30766.00 91.22 43627.69 88888.00 2010-07-30 00:42:05.000 211 30766.00 91.22 43627.65 53378.91 2010-07-30 00:42:06.000 211 30765.99 91.22 43627.65 88888.00 2010-07-30 00:42:07.000 211 30766.03 91.18 43627.63 88888.00 2010-07-30 00:42:08.000 211 30766.04 91.16 43627.65 88888.00 2010-07-30 00:42:09.000 211 30766.05 91.13 43627.64 88888.00 2010-07-30 00:42:10.000 211 30766.08 91.11 43627.64 53378.91 2010-07-30 00:42:11.000 211 30766.12 91.08 43627.59 88888.00 2010-07-30 00:42:12.000 211 30766.11 91.05 43627.57 88888.00 2010-07-30 00:42:13.000 211 30766.07 91.05 43627.57 88888.00 2010-07-30 00:42:14.000 211 30766.10 91.05 43627.61 88888.00 2010-07-30 00:42:15.000 211 30766.07 91.04 43627.59 53378.92 2010-07-30 00:42:16.000 211 30766.09 90.98 43627.59 88888.00 2010-07-30 00:42:17.000 211 30766.09 91.00 43627.57 88888.00 2010-07-30 00:42:18.000 211 30766.11 91.03 43627.61 88888.00 2010-07-30 00:42:19.000 211 30766.10 90.98 43627.57 88888.00 2010-07-30 00:42:20.000 211 30766.11 91.02 43627.59 53378.90 2010-07-30 00:42:21.000 211 30766.15 91.02 43627.57 88888.00 2010-07-30 00:42:22.000 211 30766.16 91.00 43627.56 88888.00 2010-07-30 00:42:23.000 211 30766.17 90.95 43627.60 88888.00 2010-07-30 00:42:24.000 211 30766.20 90.96 43627.60 88888.00 2010-07-30 00:42:25.000 211 30766.18 90.99 43627.65 53378.99 2010-07-30 00:42:26.000 211 30766.18 90.98 43627.64 88888.00 2010-07-30 00:42:27.000 211 30766.16 91.00 43627.63 88888.00 2010-07-30 00:42:28.000 211 30766.13 90.99 43627.65 88888.00 2010-07-30 00:42:29.000 211 30766.15 90.97 43627.60 88888.00 2010-07-30 00:42:30.000 211 30766.17 90.98 43627.62 53378.95 2010-07-30 00:42:31.000 211 30766.11 90.96 43627.64 88888.00 2010-07-30 00:42:32.000 211 30766.07 90.97 43627.64 88888.00 2010-07-30 00:42:33.000 211 30766.11 90.97 43627.64 88888.00 2010-07-30 00:42:34.000 211 30766.12 90.98 43627.62 88888.00 2010-07-30 00:42:35.000 211 30766.14 90.96 43627.63 53378.95 2010-07-30 00:42:36.000 211 30766.13 90.93 43627.63 88888.00 2010-07-30 00:42:37.000 211 30766.11 90.91 43627.69 88888.00 2010-07-30 00:42:38.000 211 30766.12 90.89 43627.65 88888.00 2010-07-30 00:42:39.000 211 30766.11 90.92 43627.64 88888.00 2010-07-30 00:42:40.000 211 30766.13 90.92 43627.59 53378.96 2010-07-30 00:42:41.000 211 30766.13 90.94 43627.61 88888.00 2010-07-30 00:42:42.000 211 30766.10 90.96 43627.62 88888.00 2010-07-30 00:42:43.000 211 30766.06 90.96 43627.62 88888.00 2010-07-30 00:42:44.000 211 30766.06 90.98 43627.64 88888.00 2010-07-30 00:42:45.000 211 30766.08 90.94 43627.61 53378.94 2010-07-30 00:42:46.000 211 30766.09 90.94 43627.63 88888.00 2010-07-30 00:42:47.000 211 30766.05 90.92 43627.62 88888.00 2010-07-30 00:42:48.000 211 30766.04 90.90 43627.58 88888.00 2010-07-30 00:42:49.000 211 30766.04 90.90 43627.64 88888.00 2010-07-30 00:42:50.000 211 30766.01 90.92 43627.67 53378.92 2010-07-30 00:42:51.000 211 30765.98 90.95 43627.65 88888.00 2010-07-30 00:42:52.000 211 30766.00 90.99 43627.62 88888.00 2010-07-30 00:42:53.000 211 30766.01 91.01 43627.65 88888.00 2010-07-30 00:42:54.000 211 30766.02 91.06 43627.66 88888.00 2010-07-30 00:42:55.000 211 30766.02 91.05 43627.60 53378.93 2010-07-30 00:42:56.000 211 30766.00 91.09 43627.69 88888.00 2010-07-30 00:42:57.000 211 30766.02 91.13 43627.73 88888.00 2010-07-30 00:42:58.000 211 30766.07 91.16 43627.70 88888.00 2010-07-30 00:42:59.000 211 30766.02 91.20 43627.72 88888.00 2010-07-30 00:43:00.000 211 30766.04 91.25 43627.73 53378.97 2010-07-30 00:43:01.000 211 30766.02 91.28 43627.76 88888.00 2010-07-30 00:43:02.000 211 30765.96 91.32 43627.72 88888.00 2010-07-30 00:43:03.000 211 30765.98 91.30 43627.76 88888.00 2010-07-30 00:43:04.000 211 30765.98 91.30 43627.67 88888.00 2010-07-30 00:43:05.000 211 30766.00 91.29 43627.65 53378.96 2010-07-30 00:43:06.000 211 30766.00 91.25 43627.67 88888.00 2010-07-30 00:43:07.000 211 30765.99 91.26 43627.68 88888.00 2010-07-30 00:43:08.000 211 30765.96 91.28 43627.72 88888.00 2010-07-30 00:43:09.000 211 30765.97 91.26 43627.68 88888.00 2010-07-30 00:43:10.000 211 30765.99 91.27 43627.65 53378.95 2010-07-30 00:43:11.000 211 30765.97 91.25 43627.64 88888.00 2010-07-30 00:43:12.000 211 30765.97 91.28 43627.66 88888.00 2010-07-30 00:43:13.000 211 30765.95 91.26 43627.67 88888.00 2010-07-30 00:43:14.000 211 30765.96 91.22 43627.68 88888.00 2010-07-30 00:43:15.000 211 30765.95 91.26 43627.65 53378.91 2010-07-30 00:43:16.000 211 30765.93 91.27 43627.64 88888.00 2010-07-30 00:43:17.000 211 30765.94 91.28 43627.66 88888.00 2010-07-30 00:43:18.000 211 30765.94 91.29 43627.62 88888.00 2010-07-30 00:43:19.000 211 30765.91 91.30 43627.62 88888.00 2010-07-30 00:43:20.000 211 30765.93 91.31 43627.64 53378.90 2010-07-30 00:43:21.000 211 30765.92 91.33 43627.67 88888.00 2010-07-30 00:43:22.000 211 30765.92 91.36 43627.66 88888.00 2010-07-30 00:43:23.000 211 30765.92 91.40 43627.71 88888.00 2010-07-30 00:43:24.000 211 30765.95 91.38 43627.70 88888.00 2010-07-30 00:43:25.000 211 30765.95 91.38 43627.70 53378.89 2010-07-30 00:43:26.000 211 30765.93 91.39 43627.71 88888.00 2010-07-30 00:43:27.000 211 30765.94 91.42 43627.73 88888.00 2010-07-30 00:43:28.000 211 30765.95 91.43 43627.75 88888.00 2010-07-30 00:43:29.000 211 30765.93 91.46 43627.74 88888.00 2010-07-30 00:43:30.000 211 30765.89 91.49 43627.70 53378.89 2010-07-30 00:43:31.000 211 30765.84 91.45 43627.80 88888.00 2010-07-30 00:43:32.000 211 30765.88 91.49 43627.84 88888.00 2010-07-30 00:43:33.000 211 30765.97 91.57 43627.73 88888.00 2010-07-30 00:43:34.000 211 30765.92 91.58 43627.70 88888.00 2010-07-30 00:43:35.000 211 30765.88 91.59 43627.72 53378.94 2010-07-30 00:43:36.000 211 30765.91 91.59 43627.72 88888.00 2010-07-30 00:43:37.000 211 30765.90 91.59 43627.72 88888.00 2010-07-30 00:43:38.000 211 30765.91 91.65 43627.73 88888.00 2010-07-30 00:43:39.000 211 30765.93 91.67 43627.70 88888.00 2010-07-30 00:43:40.000 211 30765.93 91.67 43627.71 53378.90 2010-07-30 00:43:41.000 211 30765.95 91.66 43627.72 88888.00 2010-07-30 00:43:42.000 211 30765.97 91.66 43627.67 88888.00 2010-07-30 00:43:43.000 211 30765.94 91.70 43627.71 88888.00 2010-07-30 00:43:44.000 211 30765.93 91.70 43627.72 88888.00 2010-07-30 00:43:45.000 211 30765.93 91.67 43627.66 53378.92 2010-07-30 00:43:46.000 211 30765.92 91.67 43627.67 88888.00 2010-07-30 00:43:47.000 211 30765.92 91.68 43627.70 88888.00 2010-07-30 00:43:48.000 211 30765.95 91.67 43627.71 88888.00 2010-07-30 00:43:49.000 211 30765.94 91.66 43627.69 88888.00 2010-07-30 00:43:50.000 211 30765.94 91.64 43627.66 53378.88 2010-07-30 00:43:51.000 211 30765.93 91.63 43627.67 88888.00 2010-07-30 00:43:52.000 211 30765.94 91.65 43627.69 88888.00 2010-07-30 00:43:53.000 211 30765.96 91.67 43627.74 88888.00 2010-07-30 00:43:54.000 211 30765.96 91.69 43627.74 88888.00 2010-07-30 00:43:55.000 211 30765.96 91.72 43627.71 53378.88 2010-07-30 00:43:56.000 211 30765.97 91.69 43627.72 88888.00 2010-07-30 00:43:57.000 211 30765.97 91.70 43627.72 88888.00 2010-07-30 00:43:58.000 211 30765.96 91.75 43627.68 88888.00 2010-07-30 00:43:59.000 211 30765.91 91.72 43627.69 88888.00 2010-07-30 00:44:00.000 211 30765.90 91.69 43627.72 53378.88 2010-07-30 00:44:01.000 211 30765.90 91.67 43627.79 88888.00 2010-07-30 00:44:02.000 211 30765.94 91.61 43627.71 88888.00 2010-07-30 00:44:03.000 211 30765.90 91.62 43627.72 88888.00 2010-07-30 00:44:04.000 211 30765.88 91.65 43627.72 88888.00 2010-07-30 00:44:05.000 211 30765.90 91.66 43627.71 53378.88 2010-07-30 00:44:06.000 211 30765.89 91.64 43627.68 88888.00 2010-07-30 00:44:07.000 211 30765.90 91.63 43627.68 88888.00 2010-07-30 00:44:08.000 211 30765.90 91.67 43627.68 88888.00 2010-07-30 00:44:09.000 211 30765.90 91.65 43627.66 88888.00 2010-07-30 00:44:10.000 211 30765.90 91.62 43627.62 53378.89 2010-07-30 00:44:11.000 211 30765.90 91.62 43627.61 88888.00 2010-07-30 00:44:12.000 211 30765.93 91.61 43627.60 88888.00 2010-07-30 00:44:13.000 211 30765.92 91.62 43627.59 88888.00 2010-07-30 00:44:14.000 211 30765.92 91.62 43627.63 88888.00 2010-07-30 00:44:15.000 211 30765.94 91.64 43627.60 53378.88 2010-07-30 00:44:16.000 211 30765.95 91.65 43627.56 88888.00 2010-07-30 00:44:17.000 211 30765.95 91.64 43627.57 88888.00 2010-07-30 00:44:18.000 211 30765.93 91.62 43627.59 88888.00 2010-07-30 00:44:19.000 211 30765.93 91.68 43627.57 88888.00 2010-07-30 00:44:20.000 211 30766.01 91.68 43627.64 53378.90 2010-07-30 00:44:21.000 211 30766.02 91.68 43627.65 88888.00 2010-07-30 00:44:22.000 211 30766.01 91.70 43627.71 88888.00 2010-07-30 00:44:23.000 211 30766.01 91.70 43627.68 88888.00 2010-07-30 00:44:24.000 211 30766.04 91.69 43627.67 88888.00 2010-07-30 00:44:25.000 211 30766.04 91.69 43627.67 53378.99 2010-07-30 00:44:26.000 211 30766.03 91.67 43627.65 88888.00 2010-07-30 00:44:27.000 211 30765.97 91.69 43627.68 88888.00 2010-07-30 00:44:28.000 211 30765.96 91.68 43627.66 88888.00 2010-07-30 00:44:29.000 211 30765.94 91.69 43627.67 88888.00 2010-07-30 00:44:30.000 211 30765.93 91.74 43627.68 53378.96 2010-07-30 00:44:31.000 211 30765.91 91.76 43627.68 88888.00 2010-07-30 00:44:32.000 211 30765.90 91.78 43627.67 88888.00 2010-07-30 00:44:33.000 211 30765.93 91.78 43627.66 88888.00 2010-07-30 00:44:34.000 211 30765.92 91.82 43627.64 88888.00 2010-07-30 00:44:35.000 211 30765.89 91.84 43627.63 53378.87 2010-07-30 00:44:36.000 211 30765.84 91.86 43627.63 88888.00 2010-07-30 00:44:37.000 211 30765.77 91.91 43627.63 88888.00 2010-07-30 00:44:38.000 211 30765.74 91.92 43627.59 88888.00 2010-07-30 00:44:39.000 211 30765.75 91.95 43627.65 88888.00 2010-07-30 00:44:40.000 211 30765.74 91.96 43627.63 53378.79 2010-07-30 00:44:41.000 211 30765.71 92.04 43627.66 88888.00 2010-07-30 00:44:42.000 211 30765.69 92.11 43627.68 88888.00 2010-07-30 00:44:43.000 211 30765.67 92.18 43627.68 88888.00 2010-07-30 00:44:44.000 211 30765.70 92.16 43627.73 88888.00 2010-07-30 00:44:45.000 211 30765.69 92.22 43627.74 53378.74 2010-07-30 00:44:46.000 211 30765.59 92.19 43627.78 88888.00 2010-07-30 00:44:47.000 211 30765.65 92.31 43627.76 88888.00 2010-07-30 00:44:48.000 211 30765.66 92.39 43627.70 88888.00 2010-07-30 00:44:49.000 211 30765.69 92.46 43627.66 88888.00 2010-07-30 00:44:50.000 211 30765.66 92.52 43627.67 53378.80 2010-07-30 00:44:51.000 211 30765.63 92.56 43627.66 88888.00 2010-07-30 00:44:52.000 211 30765.63 92.59 43627.71 88888.00 2010-07-30 00:44:53.000 211 30765.67 92.62 43627.74 88888.00 2010-07-30 00:44:54.000 211 30765.66 92.69 43627.74 88888.00 2010-07-30 00:44:55.000 211 30765.62 92.72 43627.74 53378.76 2010-07-30 00:44:56.000 211 30765.62 92.75 43627.72 88888.00 2010-07-30 00:44:57.000 211 30765.62 92.78 43627.74 88888.00 2010-07-30 00:44:58.000 211 30765.60 92.78 43627.72 88888.00 2010-07-30 00:44:59.000 211 30765.58 92.80 43627.69 88888.00 2010-07-30 00:45:00.000 211 30765.57 92.79 43627.66 53378.77 2010-07-30 00:45:01.000 211 30765.56 92.80 43627.62 88888.00 2010-07-30 00:45:02.000 211 30765.58 92.79 43627.63 88888.00 2010-07-30 00:45:03.000 211 30765.56 92.82 43627.63 88888.00 2010-07-30 00:45:04.000 211 30765.59 92.79 43627.64 88888.00 2010-07-30 00:45:05.000 211 30765.60 92.78 43627.66 53378.72 2010-07-30 00:45:06.000 211 30765.57 92.82 43627.68 88888.00 2010-07-30 00:45:07.000 211 30765.56 92.79 43627.68 88888.00 2010-07-30 00:45:08.000 211 30765.54 92.78 43627.63 88888.00 2010-07-30 00:45:09.000 211 30765.55 92.79 43627.63 88888.00 2010-07-30 00:45:10.000 211 30765.53 92.73 43627.59 53378.67 2010-07-30 00:45:11.000 211 30765.52 92.71 43627.60 88888.00 2010-07-30 00:45:12.000 211 30765.54 92.69 43627.63 88888.00 2010-07-30 00:45:13.000 211 30765.54 92.69 43627.59 88888.00 2010-07-30 00:45:14.000 211 30765.51 92.64 43627.57 88888.00 2010-07-30 00:45:15.000 211 30765.49 92.67 43627.57 53378.59 2010-07-30 00:45:16.000 211 30765.51 92.65 43627.58 88888.00 2010-07-30 00:45:17.000 211 30765.49 92.63 43627.61 88888.00 2010-07-30 00:45:18.000 211 30765.48 92.63 43627.58 88888.00 2010-07-30 00:45:19.000 211 30765.49 92.61 43627.59 88888.00 2010-07-30 00:45:20.000 211 30765.46 92.59 43627.62 53378.59 2010-07-30 00:45:21.000 211 30765.47 92.61 43627.59 88888.00 2010-07-30 00:45:22.000 211 30765.54 92.61 43627.63 88888.00 2010-07-30 00:45:23.000 211 30765.57 92.60 43627.64 88888.00 2010-07-30 00:45:24.000 211 30765.58 92.63 43627.63 88888.00 2010-07-30 00:45:25.000 211 30765.53 92.64 43627.62 53378.61 2010-07-30 00:45:26.000 211 30765.53 92.64 43627.63 88888.00 2010-07-30 00:45:27.000 211 30765.56 92.68 43627.66 88888.00 2010-07-30 00:45:28.000 211 30765.55 92.69 43627.67 88888.00 2010-07-30 00:45:29.000 211 30765.50 92.70 43627.64 88888.00 2010-07-30 00:45:30.000 211 30765.51 92.75 43627.63 53378.62 2010-07-30 00:45:31.000 211 30765.51 92.80 43627.60 88888.00 2010-07-30 00:45:32.000 211 30765.48 92.80 43627.61 88888.00 2010-07-30 00:45:33.000 211 30765.47 92.82 43627.61 88888.00 2010-07-30 00:45:34.000 211 30765.49 92.90 43627.65 88888.00 2010-07-30 00:45:35.000 211 30765.51 92.95 43627.65 53378.62 2010-07-30 00:45:36.000 211 30765.52 93.01 43627.65 88888.00 2010-07-30 00:45:37.000 211 30765.53 93.09 43627.69 88888.00 2010-07-30 00:45:38.000 211 30765.50 93.12 43627.67 88888.00 2010-07-30 00:45:39.000 211 30765.51 93.12 43627.65 88888.00 2010-07-30 00:45:40.000 211 30765.54 93.17 43627.67 53378.68 2010-07-30 00:45:41.000 211 30765.53 93.27 43627.68 88888.00 2010-07-30 00:45:42.000 211 30765.53 93.27 43627.68 88888.00 2010-07-30 00:45:43.000 211 30765.51 93.28 43627.72 88888.00 2010-07-30 00:45:44.000 211 30765.53 93.32 43627.76 88888.00 2010-07-30 00:45:45.000 211 30765.53 93.37 43627.72 53378.72 2010-07-30 00:45:46.000 211 30765.54 93.40 43627.71 88888.00 2010-07-30 00:45:47.000 211 30765.56 93.44 43627.70 88888.00 2010-07-30 00:45:48.000 211 30765.53 93.45 43627.65 88888.00 2010-07-30 00:45:49.000 211 30765.54 93.41 43627.68 88888.00 2010-07-30 00:45:50.000 211 30765.52 93.42 43627.69 53378.72 2010-07-30 00:45:51.000 211 30765.49 93.44 43627.68 88888.00 2010-07-30 00:45:52.000 211 30765.43 93.47 43627.68 88888.00 2010-07-30 00:45:53.000 211 30765.40 93.49 43627.69 88888.00 2010-07-30 00:45:54.000 211 30765.40 93.51 43627.69 88888.00 2010-07-30 00:45:55.000 211 30765.42 93.54 43627.69 53378.59 2010-07-30 00:45:56.000 211 30765.43 93.58 43627.64 88888.00 2010-07-30 00:45:57.000 211 30765.40 93.54 43627.63 88888.00 2010-07-30 00:45:58.000 211 30765.33 93.53 43627.64 88888.00 2010-07-30 00:45:59.000 211 30765.32 93.55 43627.66 88888.00 2010-07-30 00:46:00.000 211 30765.29 93.57 43627.63 53378.50 2010-07-30 00:46:01.000 211 30765.24 93.58 43627.60 88888.00 2010-07-30 00:46:02.000 211 30765.22 93.58 43627.55 88888.00 2010-07-30 00:46:03.000 211 30765.22 93.57 43627.53 88888.00 2010-07-30 00:46:04.000 211 30765.19 93.61 43627.50 88888.00 2010-07-30 00:46:05.000 211 30765.19 93.65 43627.50 53378.42 2010-07-30 00:46:06.000 211 30765.17 93.67 43627.50 88888.00 2010-07-30 00:46:07.000 211 30765.19 93.67 43627.48 88888.00 2010-07-30 00:46:08.000 211 30765.17 93.68 43627.49 88888.00 2010-07-30 00:46:09.000 211 30765.16 93.69 43627.50 88888.00 2010-07-30 00:46:10.000 211 30765.13 93.63 43627.57 53378.37 2010-07-30 00:46:11.000 211 30765.14 93.65 43627.52 88888.00 2010-07-30 00:46:12.000 211 30765.15 93.66 43627.49 88888.00 2010-07-30 00:46:13.000 211 30765.15 93.69 43627.46 88888.00 2010-07-30 00:46:14.000 211 30765.10 93.73 43627.45 88888.00 2010-07-30 00:46:15.000 211 30765.07 93.71 43627.47 53378.32 2010-07-30 00:46:16.000 211 30765.09 93.74 43627.49 88888.00 2010-07-30 00:46:17.000 211 30765.06 93.74 43627.48 88888.00 2010-07-30 00:46:18.000 211 30765.05 93.77 43627.44 88888.00 2010-07-30 00:46:19.000 211 30765.09 93.76 43627.48 88888.00 2010-07-30 00:46:20.000 211 30765.06 93.79 43627.48 53378.28 2010-07-30 00:46:21.000 211 30765.05 93.83 43627.48 88888.00 2010-07-30 00:46:22.000 211 30765.04 93.87 43627.52 88888.00 2010-07-30 00:46:23.000 211 30765.04 93.90 43627.54 88888.00 2010-07-30 00:46:24.000 211 30765.05 93.96 43627.58 88888.00 2010-07-30 00:46:25.000 211 30765.07 93.98 43627.58 53378.29 2010-07-30 00:46:26.000 211 30765.07 93.96 43627.61 88888.00 2010-07-30 00:46:27.000 211 30764.94 93.89 43627.68 88888.00 2010-07-30 00:46:28.000 211 30764.94 93.87 43627.76 88888.00 2010-07-30 00:46:29.000 211 30765.08 93.98 43627.61 88888.00 2010-07-30 00:46:30.000 211 30765.10 94.02 43627.55 53378.40 2010-07-30 00:46:31.000 211 30765.10 94.02 43627.52 88888.00 2010-07-30 00:46:32.000 211 30765.08 94.08 43627.54 88888.00 2010-07-30 00:46:33.000 211 30765.09 94.11 43627.55 88888.00 2010-07-30 00:46:34.000 211 30765.07 94.08 43627.50 88888.00 2010-07-30 00:46:35.000 211 30765.07 94.02 43627.48 53378.32 2010-07-30 00:46:36.000 211 30765.07 94.04 43627.51 88888.00 2010-07-30 00:46:37.000 211 30765.14 94.08 43627.41 88888.00 2010-07-30 00:46:38.000 211 30765.15 94.10 43627.37 88888.00 2010-07-30 00:46:39.000 211 30765.17 94.10 43627.39 88888.00 2010-07-30 00:46:40.000 211 30765.19 94.11 43627.38 53378.33 2010-07-30 00:46:41.000 211 30765.20 94.13 43627.41 88888.00 2010-07-30 00:46:42.000 211 30765.17 94.08 43627.40 88888.00 2010-07-30 00:46:43.000 211 30765.19 94.12 43627.42 88888.00 2010-07-30 00:46:44.000 211 30765.21 94.18 43627.47 88888.00 2010-07-30 00:46:45.000 211 30765.25 94.14 43627.47 53378.38 2010-07-30 00:46:46.000 211 30765.29 94.11 43627.44 88888.00 2010-07-30 00:46:47.000 211 30765.29 94.06 43627.45 88888.00 2010-07-30 00:46:48.000 211 30765.33 94.10 43627.43 88888.00 2010-07-30 00:46:49.000 211 30765.49 94.11 43627.13 88888.00 2010-07-30 00:46:50.000 211 30765.29 94.00 43627.29 53378.42 2010-07-30 00:46:51.000 211 30765.27 93.95 43627.45 88888.00 2010-07-30 00:46:52.000 211 30765.28 93.94 43627.48 88888.00 2010-07-30 00:46:53.000 211 30765.32 93.98 43627.50 88888.00 2010-07-30 00:46:54.000 211 30765.33 94.03 43627.51 88888.00 2010-07-30 00:46:55.000 211 30765.32 94.02 43627.59 53378.43 2010-07-30 00:46:56.000 211 30765.21 93.91 43627.75 88888.00 2010-07-30 00:46:57.000 211 30765.31 94.04 43627.61 88888.00 2010-07-30 00:46:58.000 211 30765.32 94.05 43627.50 88888.00 2010-07-30 00:46:59.000 211 30765.33 94.00 43627.52 88888.00 2010-07-30 00:47:00.000 211 30765.31 93.98 43627.48 53378.49 2010-07-30 00:47:01.000 211 30765.31 94.02 43627.55 88888.00 2010-07-30 00:47:02.000 211 30765.31 94.05 43627.52 88888.00 2010-07-30 00:47:03.000 211 30765.31 94.08 43627.51 88888.00 2010-07-30 00:47:04.000 211 30765.30 94.07 43627.50 88888.00 2010-07-30 00:47:05.000 211 30765.29 94.08 43627.52 53378.43 2010-07-30 00:47:06.000 211 30765.25 94.10 43627.51 88888.00 2010-07-30 00:47:07.000 211 30765.23 94.17 43627.51 88888.00 2010-07-30 00:47:08.000 211 30765.21 94.21 43627.57 88888.00 2010-07-30 00:47:09.000 211 30765.17 94.25 43627.57 88888.00 2010-07-30 00:47:10.000 211 30765.14 94.32 43627.52 53378.35 2010-07-30 00:47:11.000 211 30765.13 94.37 43627.47 88888.00 2010-07-30 00:47:12.000 211 30765.10 94.43 43627.46 88888.00 2010-07-30 00:47:13.000 211 30765.08 94.45 43627.48 88888.00 2010-07-30 00:47:14.000 211 30765.04 94.51 43627.49 88888.00 2010-07-30 00:47:15.000 211 30764.97 94.53 43627.45 53378.29 2010-07-30 00:47:16.000 211 30764.97 94.58 43627.47 88888.00 2010-07-30 00:47:17.000 211 30764.93 94.63 43627.47 88888.00 2010-07-30 00:47:18.000 211 30764.89 94.69 43627.46 88888.00 2010-07-30 00:47:19.000 211 30764.91 94.75 43627.46 88888.00 2010-07-30 00:47:20.000 211 30764.86 94.72 43627.50 53378.20 2010-07-30 00:47:21.000 211 30764.85 94.76 43627.56 88888.00 2010-07-30 00:47:22.000 211 30764.86 94.80 43627.51 88888.00 2010-07-30 00:47:23.000 211 30764.88 94.81 43627.49 88888.00 2010-07-30 00:47:24.000 211 30764.88 94.82 43627.49 88888.00 2010-07-30 00:47:25.000 211 30764.85 94.84 43627.47 53378.18 2010-07-30 00:47:26.000 211 30764.85 94.87 43627.49 88888.00 2010-07-30 00:47:27.000 211 30764.84 94.83 43627.49 88888.00 2010-07-30 00:47:28.000 211 30764.81 94.85 43627.53 88888.00 2010-07-30 00:47:29.000 211 30764.85 94.83 43627.52 88888.00 2010-07-30 00:47:30.000 211 30764.83 94.81 43627.49 53378.15 2010-07-30 00:47:31.000 211 30764.83 94.78 43627.53 88888.00 2010-07-30 00:47:32.000 211 30764.81 94.78 43627.53 88888.00 2010-07-30 00:47:33.000 211 30764.84 94.77 43627.52 88888.00 2010-07-30 00:47:34.000 211 30764.83 94.73 43627.46 88888.00 2010-07-30 00:47:35.000 211 30764.85 94.66 43627.40 53378.13 2010-07-30 00:47:36.000 211 30764.88 94.65 43627.34 88888.00 2010-07-30 00:47:37.000 211 30764.87 94.66 43627.32 88888.00 2010-07-30 00:47:38.000 211 30764.89 94.68 43627.36 88888.00 2010-07-30 00:47:39.000 211 30764.88 94.69 43627.41 88888.00 2010-07-30 00:47:40.000 211 30764.87 94.68 43627.43 53378.10 2010-07-30 00:47:41.000 211 30764.86 94.67 43627.42 88888.00 2010-07-30 00:47:42.000 211 30764.84 94.66 43627.41 88888.00 2010-07-30 00:47:43.000 211 30764.83 94.67 43627.48 88888.00 2010-07-30 00:47:44.000 211 30764.82 94.70 43627.46 88888.00 2010-07-30 00:47:45.000 211 30764.83 94.73 43627.44 53378.05 2010-07-30 00:47:46.000 211 30764.79 94.74 43627.47 88888.00 2010-07-30 00:47:47.000 211 30764.81 94.77 43627.47 88888.00 2010-07-30 00:47:48.000 211 30764.79 94.81 43627.47 88888.00 2010-07-30 00:47:49.000 211 30764.79 94.86 43627.49 88888.00 2010-07-30 00:47:50.000 211 30764.79 94.88 43627.48 53378.07 2010-07-30 00:47:51.000 211 30764.80 94.92 43627.48 88888.00 2010-07-30 00:47:52.000 211 30764.78 94.92 43627.44 88888.00 2010-07-30 00:47:53.000 211 30764.80 94.99 43627.46 88888.00 2010-07-30 00:47:54.000 211 30764.79 95.05 43627.51 88888.00 2010-07-30 00:47:55.000 211 30764.76 95.04 43627.51 53378.05 2010-07-30 00:47:56.000 211 30764.71 95.06 43627.48 88888.00 2010-07-30 00:47:57.000 211 30764.73 95.08 43627.50 88888.00 2010-07-30 00:47:58.000 211 30764.73 95.08 43627.49 88888.00 2010-07-30 00:47:59.000 211 30764.72 95.10 43627.47 88888.00 2010-07-30 00:48:00.000 211 30764.73 95.12 43627.51 53378.09 2010-07-30 00:48:01.000 211 30764.75 95.14 43627.51 88888.00 2010-07-30 00:48:02.000 211 30764.76 95.16 43627.50 88888.00 2010-07-30 00:48:03.000 211 30764.75 95.16 43627.51 88888.00 2010-07-30 00:48:04.000 211 30764.79 95.16 43627.51 88888.00 2010-07-30 00:48:05.000 211 30764.81 95.13 43627.51 53378.11 2010-07-30 00:48:06.000 211 30764.80 95.09 43627.50 88888.00 2010-07-30 00:48:07.000 211 30764.82 95.03 43627.50 88888.00 2010-07-30 00:48:08.000 211 30764.86 95.04 43627.48 88888.00 2010-07-30 00:48:09.000 211 30764.90 94.99 43627.51 88888.00 2010-07-30 00:48:10.000 211 30764.94 94.98 43627.53 53378.12 2010-07-30 00:48:11.000 211 30764.92 94.96 43627.47 88888.00 2010-07-30 00:48:12.000 211 30764.91 94.94 43627.45 88888.00 2010-07-30 00:48:13.000 211 30764.91 94.97 43627.48 88888.00 2010-07-30 00:48:14.000 211 30764.90 94.97 43627.50 88888.00 2010-07-30 00:48:15.000 211 30764.94 94.93 43627.46 53378.16 2010-07-30 00:48:16.000 211 30764.95 94.90 43627.46 88888.00 2010-07-30 00:48:17.000 211 30764.90 94.83 43627.50 88888.00 2010-07-30 00:48:18.000 211 30764.88 94.83 43627.47 88888.00 2010-07-30 00:48:19.000 211 30764.86 94.84 43627.44 88888.00 2010-07-30 00:48:20.000 211 30764.82 94.81 43627.35 53378.16 2010-07-30 00:48:21.000 211 30764.78 94.80 43627.32 88888.00 2010-07-30 00:48:22.000 211 30764.81 94.82 43627.39 88888.00 2010-07-30 00:48:23.000 211 30764.81 94.83 43627.40 88888.00 2010-07-30 00:48:24.000 211 30764.82 94.78 43627.42 88888.00 2010-07-30 00:48:25.000 211 30764.78 94.78 43627.39 53378.08 2010-07-30 00:48:26.000 211 30764.72 94.80 43627.35 88888.00 2010-07-30 00:48:27.000 211 30764.70 94.81 43627.40 88888.00 2010-07-30 00:48:28.000 211 30764.71 94.87 43627.42 88888.00 2010-07-30 00:48:29.000 211 30764.71 94.96 43627.47 88888.00 2010-07-30 00:48:30.000 211 30764.73 95.01 43627.45 53378.05 2010-07-30 00:48:31.000 211 30764.76 95.03 43627.43 88888.00 2010-07-30 00:48:32.000 211 30764.70 95.05 43627.43 88888.00 2010-07-30 00:48:33.000 211 30764.70 95.08 43627.43 88888.00 2010-07-30 00:48:34.000 211 30764.70 95.14 43627.45 88888.00 2010-07-30 00:48:35.000 211 30764.72 95.15 43627.46 53378.04 2010-07-30 00:48:36.000 211 30764.71 95.16 43627.47 88888.00 2010-07-30 00:48:37.000 211 30764.71 95.20 43627.46 88888.00 2010-07-30 00:48:38.000 211 30764.71 95.24 43627.46 88888.00 2010-07-30 00:48:39.000 211 30764.69 95.25 43627.45 88888.00 2010-07-30 00:48:40.000 211 30764.69 95.23 43627.43 53378.04 2010-07-30 00:48:41.000 211 30764.69 95.27 43627.43 88888.00 2010-07-30 00:48:42.000 211 30764.72 95.34 43627.48 88888.00 2010-07-30 00:48:43.000 211 30764.72 95.39 43627.52 88888.00 2010-07-30 00:48:44.000 211 30764.70 95.40 43627.52 88888.00 2010-07-30 00:48:45.000 211 30764.70 95.42 43627.52 53378.04 2010-07-30 00:48:46.000 211 30764.62 95.36 43627.53 88888.00 2010-07-30 00:48:47.000 211 30764.72 95.43 43627.50 88888.00 2010-07-30 00:48:48.000 211 30764.77 95.39 43627.44 88888.00 2010-07-30 00:48:49.000 211 30764.79 95.44 43627.42 88888.00 2010-07-30 00:48:50.000 211 30764.80 95.41 43627.40 53378.13 2010-07-30 00:48:51.000 211 30764.78 95.40 43627.43 88888.00 2010-07-30 00:48:52.000 211 30764.81 95.39 43627.48 88888.00 2010-07-30 00:48:53.000 211 30764.87 95.41 43627.43 88888.00 2010-07-30 00:48:54.000 211 30764.88 95.39 43627.50 88888.00 2010-07-30 00:48:55.000 211 30764.89 95.39 43627.49 53378.13 2010-07-30 00:48:56.000 211 30764.92 95.39 43627.45 88888.00 2010-07-30 00:48:57.000 211 30764.93 95.38 43627.46 88888.00 2010-07-30 00:48:58.000 211 30764.93 95.39 43627.47 88888.00 2010-07-30 00:48:59.000 211 30764.95 95.34 43627.46 88888.00 2010-07-30 00:49:00.000 211 30764.97 95.32 43627.48 53378.17 2010-07-30 00:49:01.000 211 30765.01 95.25 43627.47 88888.00 2010-07-30 00:49:02.000 211 30765.01 95.21 43627.45 88888.00 2010-07-30 00:49:03.000 211 30765.05 95.20 43627.46 88888.00 2010-07-30 00:49:04.000 211 30765.04 95.20 43627.47 88888.00 2010-07-30 00:49:05.000 211 30765.06 95.21 43627.48 53378.22 2010-07-30 00:49:06.000 211 30765.12 95.21 43627.47 88888.00 2010-07-30 00:49:07.000 211 30765.15 95.18 43627.48 88888.00 2010-07-30 00:49:08.000 211 30765.22 95.15 43627.50 88888.00 2010-07-30 00:49:09.000 211 30765.24 95.11 43627.51 88888.00 2010-07-30 00:49:10.000 211 30765.26 95.06 43627.46 53378.31 2010-07-30 00:49:11.000 211 30765.27 95.07 43627.46 88888.00 2010-07-30 00:49:12.000 211 30765.28 95.08 43627.44 88888.00 2010-07-30 00:49:13.000 211 30765.26 95.05 43627.46 88888.00 2010-07-30 00:49:14.000 211 30765.27 95.03 43627.48 88888.00 2010-07-30 00:49:15.000 211 30765.27 95.01 43627.46 53378.37 2010-07-30 00:49:16.000 211 30765.29 95.05 43627.46 88888.00 2010-07-30 00:49:17.000 211 30765.30 95.02 43627.50 88888.00 2010-07-30 00:49:18.000 211 30765.28 95.00 43627.51 88888.00 2010-07-30 00:49:19.000 211 30765.26 95.01 43627.49 88888.00 2010-07-30 00:49:20.000 211 30765.26 95.05 43627.50 53378.38 2010-07-30 00:49:21.000 211 30765.26 95.04 43627.52 88888.00 2010-07-30 00:49:22.000 211 30765.27 95.06 43627.56 88888.00 2010-07-30 00:49:23.000 211 30765.26 95.07 43627.59 88888.00 2010-07-30 00:49:24.000 211 30765.29 95.10 43627.53 88888.00 2010-07-30 00:49:25.000 211 30765.30 95.14 43627.47 53378.40 2010-07-30 00:49:26.000 211 30765.31 95.16 43627.47 88888.00 2010-07-30 00:49:27.000 211 30765.30 95.18 43627.54 88888.00 2010-07-30 00:49:28.000 211 30765.30 95.18 43627.50 88888.00 2010-07-30 00:49:29.000 211 30765.31 95.21 43627.45 88888.00 2010-07-30 00:49:30.000 211 30765.34 95.21 43627.46 53378.43 2010-07-30 00:49:31.000 211 30765.31 95.19 43627.47 88888.00 2010-07-30 00:49:32.000 211 30765.30 95.20 43627.53 88888.00 2010-07-30 00:49:33.000 211 30765.31 95.24 43627.59 88888.00 2010-07-30 00:49:34.000 211 30765.32 95.26 43627.49 88888.00 2010-07-30 00:49:35.000 211 30765.29 95.28 43627.53 53378.42 2010-07-30 00:49:36.000 211 30765.27 95.29 43627.57 88888.00 2010-07-30 00:49:37.000 211 30765.29 95.25 43627.58 88888.00 2010-07-30 00:49:38.000 211 30765.30 95.25 43627.57 88888.00 2010-07-30 00:49:39.000 211 30765.30 95.31 43627.57 88888.00 2010-07-30 00:49:40.000 211 30765.29 95.37 43627.61 53378.44 2010-07-30 00:49:41.000 211 30765.30 95.38 43627.58 88888.00 2010-07-30 00:49:42.000 211 30765.34 95.37 43627.59 88888.00 2010-07-30 00:49:43.000 211 30765.34 95.37 43627.59 88888.00 2010-07-30 00:49:44.000 211 30765.32 95.41 43627.56 88888.00 2010-07-30 00:49:45.000 211 30765.32 95.38 43627.61 53378.48 2010-07-30 00:49:46.000 211 30765.32 95.39 43627.56 88888.00 2010-07-30 00:49:47.000 211 30765.35 95.44 43627.54 88888.00 2010-07-30 00:49:48.000 211 30765.39 95.45 43627.58 88888.00 2010-07-30 00:49:49.000 211 30765.40 95.47 43627.59 88888.00 2010-07-30 00:49:50.000 211 30765.45 95.44 43627.54 53378.49 2010-07-30 00:49:51.000 211 30765.46 95.46 43627.55 88888.00 2010-07-30 00:49:52.000 211 30765.51 95.45 43627.53 88888.00 2010-07-30 00:49:53.000 211 30765.56 95.44 43627.57 88888.00 2010-07-30 00:49:54.000 211 30765.59 95.46 43627.58 88888.00 2010-07-30 00:49:55.000 211 30765.62 95.46 43627.57 53378.56 2010-07-30 00:49:56.000 211 30765.65 95.48 43627.58 88888.00 2010-07-30 00:49:57.000 211 30765.67 95.44 43627.55 88888.00 2010-07-30 00:49:58.000 211 30765.70 95.42 43627.57 88888.00 2010-07-30 00:49:59.000 211 30765.74 95.39 43627.57 88888.00 2010-07-30 00:50:00.000 211 30765.74 95.34 43627.52 53378.72 2010-07-30 00:50:01.000 211 30765.75 95.32 43627.57 88888.00 2010-07-30 00:50:02.000 211 30765.76 95.28 43627.57 88888.00 2010-07-30 00:50:03.000 211 30765.83 95.24 43627.56 88888.00 2010-07-30 00:50:04.000 211 30765.86 95.21 43627.55 88888.00 2010-07-30 00:50:05.000 211 30765.86 95.19 43627.57 53378.79 2010-07-30 00:50:06.000 211 30765.86 95.19 43627.57 88888.00 2010-07-30 00:50:07.000 211 30765.90 95.17 43627.61 88888.00 2010-07-30 00:50:08.000 211 30765.95 95.15 43627.64 88888.00 2010-07-30 00:50:09.000 211 30765.95 95.09 43627.61 88888.00 2010-07-30 00:50:10.000 211 30765.98 95.05 43627.66 53378.90 2010-07-30 00:50:11.000 211 30766.03 95.01 43627.65 88888.00 2010-07-30 00:50:12.000 211 30766.02 95.00 43627.68 88888.00 2010-07-30 00:50:13.000 211 30766.05 94.98 43627.68 88888.00 2010-07-30 00:50:14.000 211 30766.09 94.98 43627.68 88888.00 2010-07-30 00:50:15.000 211 30766.11 94.99 43627.69 53379.00 2010-07-30 00:50:16.000 211 30766.13 95.02 43627.64 88888.00 2010-07-30 00:50:17.000 211 30766.15 95.01 43627.67 88888.00 2010-07-30 00:50:18.000 211 30766.18 94.98 43627.73 88888.00 2010-07-30 00:50:19.000 211 30766.17 94.96 43627.74 88888.00 2010-07-30 00:50:20.000 211 30766.18 94.98 43627.70 53379.11 2010-07-30 00:50:21.000 211 30766.22 95.00 43627.67 88888.00 2010-07-30 00:50:22.000 211 30766.24 95.00 43627.76 88888.00 2010-07-30 00:50:23.000 211 30766.28 94.99 43627.78 88888.00 2010-07-30 00:50:24.000 211 30766.29 94.94 43627.74 88888.00 2010-07-30 00:50:25.000 211 30766.29 94.95 43627.74 53379.18 2010-07-30 00:50:26.000 211 30766.24 94.97 43627.76 88888.00 2010-07-30 00:50:27.000 211 30766.26 94.95 43627.79 88888.00 2010-07-30 00:50:28.000 211 30766.24 94.93 43627.79 88888.00 2010-07-30 00:50:29.000 211 30766.26 94.94 43627.77 88888.00 2010-07-30 00:50:30.000 211 30766.29 94.96 43627.84 53379.22 2010-07-30 00:50:31.000 211 30766.29 94.95 43627.86 88888.00 2010-07-30 00:50:32.000 211 30766.31 94.93 43627.80 88888.00 2010-07-30 00:50:33.000 211 30766.28 94.89 43627.74 88888.00 2010-07-30 00:50:34.000 211 30766.27 94.92 43627.72 88888.00 2010-07-30 00:50:35.000 211 30766.30 94.95 43627.72 53379.23 2010-07-30 00:50:36.000 211 30766.30 94.94 43627.69 88888.00 2010-07-30 00:50:37.000 211 30766.26 94.93 43627.72 88888.00 2010-07-30 00:50:38.000 211 30766.27 94.93 43627.76 88888.00 2010-07-30 00:50:39.000 211 30766.27 94.94 43627.80 88888.00 2010-07-30 00:50:40.000 211 30766.27 94.98 43627.77 53379.22 2010-07-30 00:50:41.000 211 30766.30 95.00 43627.77 88888.00 2010-07-30 00:50:42.000 211 30766.32 94.99 43627.84 88888.00 2010-07-30 00:50:43.000 211 30766.32 95.02 43627.86 88888.00 2010-07-30 00:50:44.000 211 30766.29 95.00 43627.86 88888.00 2010-07-30 00:50:45.000 211 30766.31 95.03 43627.86 53379.26 2010-07-30 00:50:46.000 211 30766.31 95.01 43627.78 88888.00 2010-07-30 00:50:47.000 211 30766.33 95.06 43627.77 88888.00 2010-07-30 00:50:48.000 211 30766.30 95.05 43627.79 88888.00 2010-07-30 00:50:49.000 211 30766.29 95.03 43627.80 88888.00 2010-07-30 00:50:50.000 211 30766.29 95.00 43627.79 53379.32 2010-07-30 00:50:51.000 211 30766.35 94.98 43627.78 88888.00 2010-07-30 00:50:52.000 211 30766.32 94.93 43627.86 88888.00 2010-07-30 00:50:53.000 211 30766.32 94.91 43627.88 88888.00 2010-07-30 00:50:54.000 211 30766.40 94.93 43627.80 88888.00 2010-07-30 00:50:55.000 211 30766.40 94.95 43627.77 53379.34 2010-07-30 00:50:56.000 211 30766.37 94.95 43627.75 88888.00 2010-07-30 00:50:57.000 211 30766.36 94.93 43627.78 88888.00 2010-07-30 00:50:58.000 211 30766.40 94.93 43627.77 88888.00 2010-07-30 00:50:59.000 211 30766.38 94.95 43627.82 88888.00 2010-07-30 00:51:00.000 211 30766.38 94.90 43627.78 53379.33 2010-07-30 00:51:01.000 211 30766.37 94.88 43627.79 88888.00 2010-07-30 00:51:02.000 211 30766.33 94.88 43627.81 88888.00 2010-07-30 00:51:03.000 211 30766.33 94.90 43627.82 88888.00 2010-07-30 00:51:04.000 211 30766.38 94.91 43627.78 88888.00 2010-07-30 00:51:05.000 211 30766.36 94.92 43627.77 53379.31 2010-07-30 00:51:06.000 211 30766.38 94.91 43627.77 88888.00 2010-07-30 00:51:07.000 211 30766.33 94.90 43627.82 88888.00 2010-07-30 00:51:08.000 211 30766.33 94.88 43627.84 88888.00 2010-07-30 00:51:09.000 211 30766.31 94.85 43627.82 88888.00 2010-07-30 00:51:10.000 211 30766.30 94.83 43627.80 53379.28 2010-07-30 00:51:11.000 211 30766.30 94.82 43627.79 88888.00 2010-07-30 00:51:12.000 211 30766.35 94.80 43627.80 88888.00 2010-07-30 00:51:13.000 211 30766.33 94.83 43627.80 88888.00 2010-07-30 00:51:14.000 211 30766.33 94.85 43627.78 88888.00 2010-07-30 00:51:15.000 211 30766.34 94.81 43627.77 53379.29 2010-07-30 00:51:16.000 211 30766.34 94.80 43627.75 88888.00 2010-07-30 00:51:17.000 211 30766.35 94.79 43627.78 88888.00 2010-07-30 00:51:18.000 211 30766.39 94.77 43627.77 88888.00 2010-07-30 00:51:19.000 211 30766.40 94.72 43627.86 88888.00 2010-07-30 00:51:20.000 211 30766.43 94.69 43627.86 53379.36 2010-07-30 00:51:21.000 211 30766.45 94.72 43627.86 88888.00 2010-07-30 00:51:22.000 211 30766.46 94.68 43627.88 88888.00 2010-07-30 00:51:23.000 211 30766.46 94.60 43627.93 88888.00 2010-07-30 00:51:24.000 211 30766.51 94.66 43627.94 88888.00 2010-07-30 00:51:25.000 211 30766.56 94.66 43627.93 53379.39 2010-07-30 00:51:26.000 211 30766.58 94.67 43627.99 88888.00 2010-07-30 00:51:27.000 211 30766.57 94.69 43627.99 88888.00 2010-07-30 00:51:28.000 211 30766.60 94.65 43627.96 88888.00 2010-07-30 00:51:29.000 211 30766.59 94.65 43627.93 88888.00 2010-07-30 00:51:30.000 211 30766.61 94.67 43627.92 53379.50 2010-07-30 00:51:31.000 211 30766.63 94.67 43627.85 88888.00 2010-07-30 00:51:32.000 211 30766.63 94.63 43627.86 88888.00 2010-07-30 00:51:33.000 211 30766.70 94.61 43627.87 88888.00 2010-07-30 00:51:34.000 211 30766.74 94.61 43627.89 88888.00 2010-07-30 00:51:35.000 211 30766.75 94.62 43627.92 53379.57 2010-07-30 00:51:36.000 211 30766.73 94.56 43627.94 88888.00 2010-07-30 00:51:37.000 211 30766.74 94.53 43627.90 88888.00 2010-07-30 00:51:38.000 211 30766.73 94.49 43627.87 88888.00 2010-07-30 00:51:39.000 211 30766.72 94.50 43627.87 88888.00 2010-07-30 00:51:40.000 211 30766.72 94.55 43627.87 53379.57 2010-07-30 00:51:41.000 211 30766.73 94.57 43627.90 88888.00 2010-07-30 00:51:42.000 211 30766.69 94.55 43627.90 88888.00 2010-07-30 00:51:43.000 211 30766.66 94.52 43627.88 88888.00 2010-07-30 00:51:44.000 211 30766.70 94.51 43627.87 88888.00 2010-07-30 00:51:45.000 211 30766.68 94.53 43627.85 53379.52 2010-07-30 00:51:46.000 211 30766.68 94.50 43627.80 88888.00 2010-07-30 00:51:47.000 211 30766.66 94.49 43627.87 88888.00 2010-07-30 00:51:48.000 211 30766.67 94.48 43627.89 88888.00 2010-07-30 00:51:49.000 211 30766.62 94.45 43627.86 88888.00 2010-07-30 00:51:50.000 211 30766.59 94.46 43627.84 53379.49 2010-07-30 00:51:51.000 211 30766.60 94.46 43627.84 88888.00 2010-07-30 00:51:52.000 211 30766.62 94.48 43627.86 88888.00 2010-07-30 00:51:53.000 211 30766.61 94.50 43627.87 88888.00 2010-07-30 00:51:54.000 211 30766.63 94.54 43627.86 88888.00 2010-07-30 00:51:55.000 211 30766.61 94.52 43627.86 53379.46 2010-07-30 00:51:56.000 211 30766.63 94.50 43627.84 88888.00 2010-07-30 00:51:57.000 211 30766.64 94.48 43627.87 88888.00 2010-07-30 00:51:58.000 211 30766.62 94.50 43627.92 88888.00 2010-07-30 00:51:59.000 211 30766.61 94.50 43627.91 88888.00 2010-07-30 00:52:00.000 211 30766.62 94.49 43627.87 53379.48 2010-07-30 00:52:01.000 211 30766.64 94.48 43627.86 88888.00 2010-07-30 00:52:02.000 211 30766.64 94.49 43627.86 88888.00 2010-07-30 00:52:03.000 211 30766.65 94.52 43627.87 88888.00 2010-07-30 00:52:04.000 211 30766.65 94.44 43627.87 88888.00 2010-07-30 00:52:05.000 211 30766.65 94.45 43627.89 53379.49 2010-07-30 00:52:06.000 211 30766.64 94.43 43627.89 88888.00 2010-07-30 00:52:07.000 211 30766.68 94.40 43627.86 88888.00 2010-07-30 00:52:08.000 211 30766.63 94.32 43627.88 88888.00 2010-07-30 00:52:09.000 211 30766.51 94.24 43628.03 88888.00 2010-07-30 00:52:10.000 211 30766.62 94.31 43628.00 53379.50 2010-07-30 00:52:11.000 211 30766.66 94.29 43627.90 88888.00 2010-07-30 00:52:12.000 211 30766.63 94.24 43627.88 88888.00 2010-07-30 00:52:13.000 211 30766.58 94.24 43627.87 88888.00 2010-07-30 00:52:14.000 211 30766.60 94.23 43627.88 88888.00 2010-07-30 00:52:15.000 211 30766.60 94.22 43627.86 53379.53 2010-07-30 00:52:16.000 211 30766.61 94.18 43627.84 88888.00 2010-07-30 00:52:17.000 211 30766.54 94.23 43627.85 88888.00 2010-07-30 00:52:18.000 211 30766.52 94.27 43627.93 88888.00 2010-07-30 00:52:19.000 211 30766.51 94.25 43627.97 88888.00 2010-07-30 00:52:20.000 211 30766.49 94.22 43627.90 53379.42 2010-07-30 00:52:21.000 211 30766.44 94.25 43627.89 88888.00 2010-07-30 00:52:22.000 211 30766.41 94.29 43627.94 88888.00 2010-07-30 00:52:23.000 211 30766.40 94.28 43627.93 88888.00 2010-07-30 00:52:24.000 211 30766.38 94.27 43627.93 88888.00 2010-07-30 00:52:25.000 211 30766.36 94.32 43627.94 53379.40 2010-07-30 00:52:26.000 211 30766.36 94.35 43627.86 88888.00 2010-07-30 00:52:27.000 211 30766.36 94.38 43627.83 88888.00 2010-07-30 00:52:28.000 211 30766.38 94.45 43627.82 88888.00 2010-07-30 00:52:29.000 211 30766.41 94.50 43627.82 88888.00 2010-07-30 00:52:30.000 211 30766.43 94.52 43627.84 53379.33 2010-07-30 00:52:31.000 211 30766.45 94.51 43627.79 88888.00 2010-07-30 00:52:32.000 211 30766.48 94.50 43627.78 88888.00 2010-07-30 00:52:33.000 211 30766.51 94.51 43627.79 88888.00 2010-07-30 00:52:34.000 211 30766.53 94.46 43627.80 88888.00 2010-07-30 00:52:35.000 211 30766.55 94.45 43627.77 53379.32 2010-07-30 00:52:36.000 211 30766.56 94.41 43627.77 88888.00 2010-07-30 00:52:37.000 211 30766.56 94.39 43627.81 88888.00 2010-07-30 00:52:38.000 211 30766.59 94.39 43627.77 88888.00 2010-07-30 00:52:39.000 211 30766.63 94.42 43627.81 88888.00 2010-07-30 00:52:40.000 211 30766.66 94.41 43627.81 53379.37 2010-07-30 00:52:41.000 211 30766.67 94.35 43627.77 88888.00 2010-07-30 00:52:42.000 211 30766.67 94.30 43627.78 88888.00 2010-07-30 00:52:43.000 211 30766.65 94.30 43627.73 88888.00 2010-07-30 00:52:44.000 211 30766.65 94.28 43627.76 88888.00 2010-07-30 00:52:45.000 211 30766.66 94.29 43627.81 53379.37 2010-07-30 00:52:46.000 211 30766.69 94.26 43627.80 88888.00 2010-07-30 00:52:47.000 211 30766.70 94.31 43627.80 88888.00 2010-07-30 00:52:48.000 211 30766.66 94.27 43627.84 88888.00 2010-07-30 00:52:49.000 211 30766.66 94.23 43627.83 88888.00 2010-07-30 00:52:50.000 211 30766.68 94.17 43627.83 53379.43 2010-07-30 00:52:51.000 211 30766.67 94.18 43627.82 88888.00 2010-07-30 00:52:52.000 211 30766.66 94.16 43627.82 88888.00 2010-07-30 00:52:53.000 211 30766.68 94.13 43627.80 88888.00 2010-07-30 00:52:54.000 211 30766.71 94.17 43627.87 88888.00 2010-07-30 00:52:55.000 211 30766.70 94.13 43627.91 53379.46 2010-07-30 00:52:56.000 211 30766.70 94.14 43627.89 88888.00 2010-07-30 00:52:57.000 211 30766.68 94.15 43627.82 88888.00 2010-07-30 00:52:58.000 211 30766.68 94.12 43627.82 88888.00 2010-07-30 00:52:59.000 211 30766.69 94.09 43627.79 88888.00 2010-07-30 00:53:00.000 211 30766.68 94.08 43627.78 53379.52 2010-07-30 00:53:01.000 211 30766.70 94.06 43627.75 88888.00 2010-07-30 00:53:02.000 211 30766.68 94.06 43627.76 88888.00 2010-07-30 00:53:03.000 211 30766.67 94.13 43627.79 88888.00 2010-07-30 00:53:04.000 211 30766.72 94.13 43627.82 88888.00 2010-07-30 00:53:05.000 211 30766.72 94.09 43627.80 53379.54 2010-07-30 00:53:06.000 211 30766.70 94.08 43627.81 88888.00 2010-07-30 00:53:07.000 211 30766.74 94.09 43627.82 88888.00 2010-07-30 00:53:08.000 211 30766.73 94.06 43627.81 88888.00 2010-07-30 00:53:09.000 211 30766.71 94.06 43627.83 88888.00 2010-07-30 00:53:10.000 211 30766.71 94.07 43627.78 53379.55 2010-07-30 00:53:11.000 211 30766.70 94.07 43627.77 88888.00 2010-07-30 00:53:12.000 211 30766.66 94.07 43627.79 88888.00 2010-07-30 00:53:13.000 211 30766.65 94.08 43627.78 88888.00 2010-07-30 00:53:14.000 211 30766.62 94.13 43627.78 88888.00 2010-07-30 00:53:15.000 211 30766.62 94.14 43627.76 53379.52 2010-07-30 00:53:16.000 211 30766.61 94.17 43627.73 88888.00 2010-07-30 00:53:17.000 211 30766.60 94.18 43627.76 88888.00 2010-07-30 00:53:18.000 211 30766.56 94.17 43627.72 88888.00 2010-07-30 00:53:19.000 211 30766.52 94.19 43627.77 88888.00 2010-07-30 00:53:20.000 211 30766.50 94.25 43627.79 53379.43 2010-07-30 00:53:21.000 211 30766.49 94.28 43627.79 88888.00 2010-07-30 00:53:22.000 211 30766.46 94.29 43627.74 88888.00 2010-07-30 00:53:23.000 211 30766.43 94.30 43627.72 88888.00 2010-07-30 00:53:24.000 211 30766.40 94.36 43627.71 88888.00 2010-07-30 00:53:25.000 211 30766.38 94.41 43627.77 53379.35 2010-07-30 00:53:26.000 211 30766.35 94.44 43627.75 88888.00 2010-07-30 00:53:27.000 211 30766.32 94.46 43627.72 88888.00 2010-07-30 00:53:28.000 211 30766.30 94.53 43627.79 88888.00 2010-07-30 00:53:29.000 211 30766.24 94.56 43627.80 88888.00 2010-07-30 00:53:30.000 211 30766.22 94.61 43627.81 53379.25 2010-07-30 00:53:31.000 211 30766.20 94.66 43627.84 88888.00 2010-07-30 00:53:32.000 211 30766.19 94.66 43627.86 88888.00 2010-07-30 00:53:33.000 211 30766.20 94.69 43627.90 88888.00 2010-07-30 00:53:34.000 211 30766.18 94.76 43627.90 88888.00 2010-07-30 00:53:35.000 211 30766.17 94.80 43627.89 53379.25 2010-07-30 00:53:36.000 211 30766.13 94.79 43627.92 88888.00 2010-07-30 00:53:37.000 211 30766.10 94.79 43627.87 88888.00 2010-07-30 00:53:38.000 211 30766.10 94.78 43627.80 88888.00 2010-07-30 00:53:39.000 211 30766.07 94.83 43627.82 88888.00 2010-07-30 00:53:40.000 211 30766.08 94.81 43627.79 53379.18 2010-07-30 00:53:41.000 211 30766.10 94.81 43627.78 88888.00 2010-07-30 00:53:42.000 211 30766.08 94.88 43627.82 88888.00 2010-07-30 00:53:43.000 211 30766.04 94.90 43627.82 88888.00 2010-07-30 00:53:44.000 211 30766.01 94.89 43627.78 88888.00 2010-07-30 00:53:45.000 211 30766.05 94.87 43627.71 53379.15 2010-07-30 00:53:46.000 211 30766.04 94.90 43627.74 88888.00 2010-07-30 00:53:47.000 211 30766.01 94.89 43627.72 88888.00 2010-07-30 00:53:48.000 211 30765.99 94.88 43627.69 88888.00 2010-07-30 00:53:49.000 211 30765.97 94.87 43627.68 88888.00 2010-07-30 00:53:50.000 211 30765.95 94.90 43627.68 53379.08 2010-07-30 00:53:51.000 211 30765.95 94.92 43627.69 88888.00 2010-07-30 00:53:52.000 211 30765.90 94.87 43627.70 88888.00 2010-07-30 00:53:53.000 211 30765.90 94.89 43627.73 88888.00 2010-07-30 00:53:54.000 211 30765.90 94.91 43627.74 88888.00 2010-07-30 00:53:55.000 211 30765.88 94.91 43627.71 53379.01 2010-07-30 00:53:56.000 211 30765.88 94.87 43627.71 88888.00 2010-07-30 00:53:57.000 211 30765.89 94.89 43627.73 88888.00 2010-07-30 00:53:58.000 211 30765.88 94.92 43627.72 88888.00 2010-07-30 00:53:59.000 211 30765.90 94.94 43627.72 88888.00 2010-07-30 00:54:00.000 211 30765.92 94.99 43627.73 53379.00 2010-07-30 00:54:01.000 211 30765.87 95.01 43627.78 88888.00 2010-07-30 00:54:02.000 211 30765.88 95.00 43627.79 88888.00 2010-07-30 00:54:03.000 211 30765.91 95.05 43627.80 88888.00 2010-07-30 00:54:04.000 211 30765.88 95.06 43627.79 88888.00 2010-07-30 00:54:05.000 211 30765.90 95.03 43627.79 53379.01 2010-07-30 00:54:06.000 211 30765.93 95.02 43627.78 88888.00 2010-07-30 00:54:07.000 211 30765.94 94.99 43627.75 88888.00 2010-07-30 00:54:08.000 211 30765.92 94.92 43627.70 88888.00 2010-07-30 00:54:09.000 211 30765.91 94.90 43627.74 88888.00 2010-07-30 00:54:10.000 211 30765.88 94.89 43627.73 53379.00 2010-07-30 00:54:11.000 211 30765.83 94.86 43627.70 88888.00 2010-07-30 00:54:12.000 211 30765.79 94.84 43627.68 88888.00 2010-07-30 00:54:13.000 211 30765.77 94.78 43627.73 88888.00 2010-07-30 00:54:14.000 211 30765.77 94.78 43627.70 88888.00 2010-07-30 00:54:15.000 211 30765.76 94.80 43627.65 53378.89 2010-07-30 00:54:16.000 211 30765.76 94.79 43627.62 88888.00 2010-07-30 00:54:17.000 211 30765.75 94.80 43627.65 88888.00 2010-07-30 00:54:18.000 211 30765.75 94.84 43627.63 88888.00 2010-07-30 00:54:19.000 211 30765.83 94.99 43627.54 88888.00 2010-07-30 00:54:20.000 211 30765.74 94.90 43627.59 53378.88 2010-07-30 00:54:21.000 211 30765.70 94.86 43627.66 88888.00 2010-07-30 00:54:22.000 211 30765.71 94.87 43627.66 88888.00 2010-07-30 00:54:23.000 211 30765.68 94.92 43627.69 88888.00 2010-07-30 00:54:24.000 211 30765.67 94.96 43627.71 88888.00 2010-07-30 00:54:25.000 211 30765.67 94.97 43627.73 53378.82 2010-07-30 00:54:26.000 211 30765.66 94.99 43627.71 88888.00 2010-07-30 00:54:27.000 211 30765.66 95.05 43627.68 88888.00 2010-07-30 00:54:28.000 211 30765.67 95.06 43627.71 88888.00 2010-07-30 00:54:29.000 211 30765.65 95.02 43627.69 88888.00 2010-07-30 00:54:30.000 211 30765.62 95.06 43627.66 53378.82 2010-07-30 00:54:31.000 211 30765.60 95.14 43627.67 88888.00 2010-07-30 00:54:32.000 211 30765.58 95.16 43627.71 88888.00 2010-07-30 00:54:33.000 211 30765.60 95.24 43627.80 88888.00 2010-07-30 00:54:34.000 211 30765.57 95.24 43627.79 88888.00 2010-07-30 00:54:35.000 211 30765.56 95.30 43627.74 53378.80 2010-07-30 00:54:36.000 211 30765.53 95.30 43627.77 88888.00 2010-07-30 00:54:37.000 211 30765.52 95.37 43627.75 88888.00 2010-07-30 00:54:38.000 211 30765.53 95.39 43627.80 88888.00 2010-07-30 00:54:39.000 211 30765.54 95.38 43627.78 88888.00 2010-07-30 00:54:40.000 211 30765.52 95.45 43627.75 53378.79 2010-07-30 00:54:41.000 211 30765.49 95.47 43627.67 88888.00 2010-07-30 00:54:42.000 211 30765.46 95.40 43627.69 88888.00 2010-07-30 00:54:43.000 211 30765.45 95.39 43627.71 88888.00 2010-07-30 00:54:44.000 211 30765.45 95.40 43627.69 88888.00 2010-07-30 00:54:45.000 211 30765.44 95.43 43627.74 53378.70 2010-07-30 00:54:46.000 211 30765.44 95.45 43627.75 88888.00 2010-07-30 00:54:47.000 211 30765.42 95.43 43627.71 88888.00 2010-07-30 00:54:48.000 211 30765.41 95.40 43627.73 88888.00 2010-07-30 00:54:49.000 211 30765.41 95.43 43627.70 88888.00 2010-07-30 00:54:50.000 211 30765.38 95.42 43627.69 53378.64 2010-07-30 00:54:51.000 211 30765.37 95.44 43627.68 88888.00 2010-07-30 00:54:52.000 211 30765.34 95.43 43627.63 88888.00 2010-07-30 00:54:53.000 211 30765.30 95.44 43627.62 88888.00 2010-07-30 00:54:54.000 211 30765.31 95.43 43627.60 88888.00 2010-07-30 00:54:55.000 211 30765.28 95.48 43627.60 53378.52 2010-07-30 00:54:56.000 211 30765.24 95.50 43627.60 88888.00 2010-07-30 00:54:57.000 211 30765.23 95.50 43627.61 88888.00 2010-07-30 00:54:58.000 211 30765.21 95.56 43627.59 88888.00 2010-07-30 00:54:59.000 211 30765.20 95.61 43627.55 88888.00 2010-07-30 00:55:00.000 211 30765.16 95.65 43627.55 53378.48 2010-07-30 00:55:01.000 211 30765.14 95.69 43627.60 88888.00 2010-07-30 00:55:02.000 211 30765.11 95.68 43627.60 88888.00 2010-07-30 00:55:03.000 211 30765.10 95.71 43627.62 88888.00 2010-07-30 00:55:04.000 211 30765.08 95.75 43627.70 88888.00 2010-07-30 00:55:05.000 211 30765.06 95.75 43627.62 53378.42 2010-07-30 00:55:06.000 211 30765.06 95.76 43627.60 88888.00 2010-07-30 00:55:07.000 211 30765.03 95.82 43627.61 88888.00 2010-07-30 00:55:08.000 211 30764.97 95.89 43627.64 88888.00 2010-07-30 00:55:09.000 211 30765.00 95.90 43627.58 88888.00 2010-07-30 00:55:10.000 211 30764.96 95.92 43627.58 53378.34 2010-07-30 00:55:11.000 211 30764.98 95.94 43627.58 88888.00 2010-07-30 00:55:12.000 211 30764.97 95.96 43627.66 88888.00 2010-07-30 00:55:13.000 211 30764.94 95.99 43627.66 88888.00 2010-07-30 00:55:14.000 211 30764.93 96.01 43627.64 88888.00 2010-07-30 00:55:15.000 211 30764.93 96.03 43627.60 53378.31 2010-07-30 00:55:16.000 211 30764.90 96.07 43627.57 88888.00 2010-07-30 00:55:17.000 211 30764.94 96.09 43627.56 88888.00 2010-07-30 00:55:18.000 211 30764.95 96.08 43627.58 88888.00 2010-07-30 00:55:19.000 211 30764.94 96.10 43627.58 88888.00 2010-07-30 00:55:20.000 211 30764.92 96.09 43627.59 53378.28 2010-07-30 00:55:21.000 211 30764.93 96.06 43627.53 88888.00 2010-07-30 00:55:22.000 211 30764.94 96.06 43627.50 88888.00 2010-07-30 00:55:23.000 211 30764.90 96.07 43627.51 88888.00 2010-07-30 00:55:24.000 211 30764.92 96.11 43627.57 88888.00 2010-07-30 00:55:25.000 211 30764.92 96.08 43627.58 53378.28 2010-07-30 00:55:26.000 211 30764.90 96.11 43627.58 88888.00 2010-07-30 00:55:27.000 211 30764.87 96.11 43627.54 88888.00 2010-07-30 00:55:28.000 211 30764.87 96.10 43627.52 88888.00 2010-07-30 00:55:29.000 211 30764.82 96.06 43627.62 88888.00 2010-07-30 00:55:30.000 211 30764.82 96.10 43627.69 53378.19 2010-07-30 00:55:31.000 211 30764.91 96.13 43627.52 88888.00 2010-07-30 00:55:32.000 211 30764.89 96.12 43627.51 88888.00 2010-07-30 00:55:33.000 211 30764.91 96.13 43627.52 88888.00 2010-07-30 00:55:34.000 211 30764.94 96.14 43627.56 88888.00 2010-07-30 00:55:35.000 211 30764.95 96.11 43627.56 53378.23 2010-07-30 00:55:36.000 211 30764.93 96.13 43627.58 88888.00 2010-07-30 00:55:37.000 211 30764.92 96.08 43627.58 88888.00 2010-07-30 00:55:38.000 211 30764.94 96.06 43627.55 88888.00 2010-07-30 00:55:39.000 211 30764.94 96.06 43627.52 88888.00 2010-07-30 00:55:40.000 211 30764.97 96.04 43627.53 53378.26 2010-07-30 00:55:41.000 211 30764.93 96.00 43627.50 88888.00 2010-07-30 00:55:42.000 211 30764.91 95.95 43627.52 88888.00 2010-07-30 00:55:43.000 211 30764.92 95.92 43627.52 88888.00 2010-07-30 00:55:44.000 211 30764.89 95.88 43627.50 88888.00 2010-07-30 00:55:45.000 211 30764.91 95.89 43627.51 53378.24 2010-07-30 00:55:46.000 211 30764.91 95.85 43627.50 88888.00 2010-07-30 00:55:47.000 211 30764.90 95.83 43627.51 88888.00 2010-07-30 00:55:48.000 211 30764.86 95.84 43627.52 88888.00 2010-07-30 00:55:49.000 211 30764.83 95.82 43627.49 88888.00 2010-07-30 00:55:50.000 211 30764.80 95.85 43627.46 53378.14 2010-07-30 00:55:51.000 211 30764.76 95.87 43627.46 88888.00 2010-07-30 00:55:52.000 211 30764.73 95.88 43627.50 88888.00 2010-07-30 00:55:53.000 211 30764.72 95.86 43627.50 88888.00 2010-07-30 00:55:54.000 211 30764.72 95.91 43627.49 88888.00 2010-07-30 00:55:55.000 211 30764.73 95.98 43627.51 53378.08 2010-07-30 00:55:56.000 211 30764.72 95.98 43627.50 88888.00 2010-07-30 00:55:57.000 211 30764.71 96.02 43627.50 88888.00 2010-07-30 00:55:58.000 211 30764.67 96.06 43627.53 88888.00 2010-07-30 00:55:59.000 211 30764.67 96.11 43627.50 88888.00 2010-07-30 00:56:00.000 211 30764.66 96.10 43627.50 53378.07 2010-07-30 00:56:01.000 211 30764.64 96.08 43627.51 88888.00 2010-07-30 00:56:02.000 211 30764.66 96.15 43627.56 88888.00 2010-07-30 00:56:03.000 211 30764.67 96.14 43627.54 88888.00 2010-07-30 00:56:04.000 211 30764.69 96.13 43627.55 88888.00 2010-07-30 00:56:05.000 211 30764.69 96.16 43627.52 53378.09 2010-07-30 00:56:06.000 211 30764.66 96.21 43627.46 88888.00 2010-07-30 00:56:07.000 211 30764.64 96.22 43627.48 88888.00 2010-07-30 00:56:08.000 211 30764.68 96.24 43627.51 88888.00 2010-07-30 00:56:09.000 211 30764.66 96.26 43627.48 88888.00 2010-07-30 00:56:10.000 211 30764.67 96.30 43627.49 53378.07 2010-07-30 00:56:11.000 211 30764.71 96.30 43627.54 88888.00 2010-07-30 00:56:12.000 211 30764.71 96.30 43627.53 88888.00 2010-07-30 00:56:13.000 211 30764.67 96.32 43627.51 88888.00 2010-07-30 00:56:14.000 211 30764.69 96.33 43627.49 88888.00 2010-07-30 00:56:15.000 211 30764.71 96.30 43627.53 53378.12 2010-07-30 00:56:16.000 211 30764.73 96.29 43627.49 88888.00 2010-07-30 00:56:17.000 211 30764.75 96.32 43627.48 88888.00 2010-07-30 00:56:18.000 211 30764.76 96.33 43627.48 88888.00 2010-07-30 00:56:19.000 211 30764.78 96.34 43627.52 88888.00 2010-07-30 00:56:20.000 211 30764.78 96.37 43627.49 53378.13 2010-07-30 00:56:21.000 211 30764.82 96.35 43627.53 88888.00 2010-07-30 00:56:22.000 211 30764.87 96.35 43627.57 88888.00 2010-07-30 00:56:23.000 211 30764.89 96.33 43627.58 88888.00 2010-07-30 00:56:24.000 211 30764.94 96.27 43627.58 88888.00 2010-07-30 00:56:25.000 211 30764.97 96.22 43627.60 53378.25 2010-07-30 00:56:26.000 211 30764.95 96.18 43627.56 88888.00 2010-07-30 00:56:27.000 211 30764.95 96.13 43627.51 88888.00 2010-07-30 00:56:28.000 211 30764.97 96.11 43627.50 88888.00 2010-07-30 00:56:29.000 211 30765.00 96.09 43627.47 88888.00 2010-07-30 00:56:30.000 211 30765.00 96.00 43627.48 53378.29 2010-07-30 00:56:31.000 211 30765.02 95.96 43627.47 88888.00 2010-07-30 00:56:32.000 211 30765.04 95.94 43627.44 88888.00 2010-07-30 00:56:33.000 211 30765.05 95.93 43627.45 88888.00 2010-07-30 00:56:34.000 211 30765.06 95.89 43627.44 88888.00 2010-07-30 00:56:35.000 211 30765.03 95.87 43627.52 53378.24 2010-07-30 00:56:36.000 211 30765.01 95.86 43627.57 88888.00 2010-07-30 00:56:37.000 211 30765.02 95.86 43627.51 88888.00 2010-07-30 00:56:38.000 211 30765.03 95.92 43627.54 88888.00 2010-07-30 00:56:39.000 211 30765.00 95.93 43627.56 88888.00 2010-07-30 00:56:40.000 211 30764.98 95.95 43627.55 53378.25 2010-07-30 00:56:41.000 211 30764.99 96.04 43627.53 88888.00 2010-07-30 00:56:42.000 211 30764.98 96.08 43627.54 88888.00 2010-07-30 00:56:43.000 211 30764.98 96.08 43627.53 88888.00 2010-07-30 00:56:44.000 211 30764.90 96.02 43627.60 88888.00 2010-07-30 00:56:45.000 211 30764.98 96.15 43627.60 53378.32 2010-07-30 00:56:46.000 211 30764.99 96.24 43627.49 88888.00 2010-07-30 00:56:47.000 211 30764.98 96.28 43627.47 88888.00 2010-07-30 00:56:48.000 211 30764.97 96.32 43627.49 88888.00 2010-07-30 00:56:49.000 211 30764.93 96.36 43627.56 88888.00 2010-07-30 00:56:50.000 211 30764.93 96.36 43627.57 53378.27 2010-07-30 00:56:51.000 211 30764.92 96.42 43627.55 88888.00 2010-07-30 00:56:52.000 211 30764.90 96.46 43627.53 88888.00 2010-07-30 00:56:53.000 211 30764.90 96.47 43627.49 88888.00 2010-07-30 00:56:54.000 211 30764.90 96.49 43627.46 88888.00 2010-07-30 00:56:55.000 211 30764.86 96.53 43627.52 53378.21 2010-07-30 00:56:56.000 211 30764.87 96.54 43627.53 88888.00 2010-07-30 00:56:57.000 211 30764.83 96.57 43627.53 88888.00 2010-07-30 00:56:58.000 211 30764.77 96.59 43627.54 88888.00 2010-07-30 00:56:59.000 211 30764.72 96.64 43627.57 88888.00 2010-07-30 00:57:00.000 211 30764.72 96.64 43627.50 53378.19 2010-07-30 00:57:01.000 211 30764.83 96.80 43627.34 88888.00 2010-07-30 00:57:02.000 211 30764.78 96.70 43627.29 88888.00 2010-07-30 00:57:03.000 211 30764.76 96.60 43627.37 88888.00 2010-07-30 00:57:04.000 211 30764.77 96.61 43627.38 88888.00 2010-07-30 00:57:05.000 211 30764.78 96.61 43627.43 53378.10 2010-07-30 00:57:06.000 211 30764.75 96.57 43627.50 88888.00 2010-07-30 00:57:07.000 211 30764.79 96.58 43627.57 88888.00 2010-07-30 00:57:08.000 211 30764.81 96.61 43627.46 88888.00 2010-07-30 00:57:09.000 211 30764.79 96.59 43627.46 88888.00 2010-07-30 00:57:10.000 211 30764.80 96.55 43627.48 53378.21 2010-07-30 00:57:11.000 211 30764.85 96.49 43627.53 88888.00 2010-07-30 00:57:12.000 211 30764.86 96.47 43627.49 88888.00 2010-07-30 00:57:13.000 211 30764.89 96.39 43627.45 88888.00 2010-07-30 00:57:14.000 211 30764.92 96.33 43627.43 88888.00 2010-07-30 00:57:15.000 211 30764.97 96.33 43627.42 53378.25 2010-07-30 00:57:16.000 211 30764.97 96.31 43627.38 88888.00 2010-07-30 00:57:17.000 211 30765.01 96.27 43627.45 88888.00 2010-07-30 00:57:18.000 211 30765.06 96.23 43627.48 88888.00 2010-07-30 00:57:19.000 211 30765.07 96.20 43627.48 88888.00 2010-07-30 00:57:20.000 211 30765.02 96.14 43627.53 53378.32 2010-07-30 00:57:21.000 211 30765.09 96.17 43627.52 88888.00 2010-07-30 00:57:22.000 211 30765.16 96.17 43627.48 88888.00 2010-07-30 00:57:23.000 211 30765.23 96.14 43627.45 88888.00 2010-07-30 00:57:24.000 211 30765.11 95.95 43627.49 88888.00 2010-07-30 00:57:25.000 211 30765.14 95.96 43627.51 53378.39 2010-07-30 00:57:26.000 211 30765.17 95.97 43627.44 88888.00 2010-07-30 00:57:27.000 211 30765.18 95.93 43627.46 88888.00 2010-07-30 00:57:28.000 211 30765.17 95.89 43627.43 88888.00 2010-07-30 00:57:29.000 211 30765.17 95.81 43627.43 88888.00 2010-07-30 00:57:30.000 211 30765.16 95.77 43627.41 53378.35 2010-07-30 00:57:31.000 211 30765.12 95.78 43627.40 88888.00 2010-07-30 00:57:32.000 211 30765.10 95.80 43627.43 88888.00 2010-07-30 00:57:33.000 211 30765.08 95.79 43627.38 88888.00 2010-07-30 00:57:34.000 211 30765.08 95.78 43627.37 88888.00 2010-07-30 00:57:35.000 211 30765.06 95.80 43627.40 53378.31 2010-07-30 00:57:36.000 211 30765.04 95.83 43627.42 88888.00 2010-07-30 00:57:37.000 211 30765.00 95.89 43627.42 88888.00 2010-07-30 00:57:38.000 211 30765.08 95.99 43627.32 88888.00 2010-07-30 00:57:39.000 211 30764.98 95.97 43627.32 88888.00 2010-07-30 00:57:40.000 211 30764.94 95.97 43627.44 53378.25 2010-07-30 00:57:41.000 211 30764.90 96.05 43627.50 88888.00 2010-07-30 00:57:42.000 211 30764.90 96.10 43627.51 88888.00 2010-07-30 00:57:43.000 211 30764.87 96.12 43627.48 88888.00 2010-07-30 00:57:44.000 211 30764.87 96.15 43627.51 88888.00 2010-07-30 00:57:45.000 211 30764.86 96.22 43627.57 53378.24 2010-07-30 00:57:46.000 211 30764.82 96.28 43627.60 88888.00 2010-07-30 00:57:47.000 211 30764.81 96.30 43627.58 88888.00 2010-07-30 00:57:48.000 211 30764.83 96.38 43627.61 88888.00 2010-07-30 00:57:49.000 211 30764.83 96.44 43627.60 88888.00 2010-07-30 00:57:50.000 211 30764.83 96.41 43627.57 53378.27 2010-07-30 00:57:51.000 211 30764.83 96.47 43627.61 88888.00 2010-07-30 00:57:52.000 211 30764.84 96.49 43627.59 88888.00 2010-07-30 00:57:53.000 211 30764.85 96.47 43627.59 88888.00 2010-07-30 00:57:54.000 211 30764.89 96.50 43627.56 88888.00 2010-07-30 00:57:55.000 211 30764.86 96.52 43627.54 53378.27 2010-07-30 00:57:56.000 211 30764.86 96.50 43627.54 88888.00 2010-07-30 00:57:57.000 211 30764.86 96.45 43627.50 88888.00 2010-07-30 00:57:58.000 211 30764.88 96.47 43627.54 88888.00 2010-07-30 00:57:59.000 211 30764.89 96.48 43627.50 88888.00 2010-07-30 00:58:00.000 211 30764.87 96.48 43627.58 53378.28 2010-07-30 00:58:01.000 211 30764.87 96.44 43627.53 88888.00 2010-07-30 00:58:02.000 211 30764.88 96.35 43627.52 88888.00 2010-07-30 00:58:03.000 211 30764.93 96.32 43627.48 88888.00 2010-07-30 00:58:04.000 211 30764.98 96.27 43627.47 88888.00 2010-07-30 00:58:05.000 211 30765.00 96.23 43627.42 53378.28 2010-07-30 00:58:06.000 211 30765.01 96.19 43627.45 88888.00 2010-07-30 00:58:07.000 211 30765.03 96.15 43627.47 88888.00 2010-07-30 00:58:08.000 211 30765.06 96.07 43627.48 88888.00 2010-07-30 00:58:09.000 211 30765.12 96.01 43627.49 88888.00 2010-07-30 00:58:10.000 211 30765.15 95.92 43627.54 53378.34 2010-07-30 00:58:11.000 211 30765.15 95.91 43627.53 88888.00 2010-07-30 00:58:12.000 211 30765.17 95.83 43627.52 88888.00 2010-07-30 00:58:13.000 211 30765.18 95.72 43627.49 88888.00 2010-07-30 00:58:14.000 211 30765.12 95.64 43627.45 88888.00 2010-07-30 00:58:15.000 211 30765.12 95.59 43627.45 53378.37 2010-07-30 00:58:16.000 211 30765.15 95.54 43627.40 88888.00 2010-07-30 00:58:17.000 211 30765.17 95.49 43627.37 88888.00 2010-07-30 00:58:18.000 211 30765.18 95.49 43627.44 88888.00 2010-07-30 00:58:19.000 211 30765.18 95.49 43627.45 88888.00 2010-07-30 00:58:20.000 211 30765.18 95.44 43627.46 53378.33 2010-07-30 00:58:21.000 211 30765.16 95.42 43627.43 88888.00 2010-07-30 00:58:22.000 211 30765.12 95.46 43627.50 88888.00 2010-07-30 00:58:23.000 211 30765.11 95.46 43627.49 88888.00 2010-07-30 00:58:24.000 211 30765.11 95.49 43627.49 88888.00 2010-07-30 00:58:25.000 211 30765.12 95.51 43627.50 53378.35 2010-07-30 00:58:26.000 211 30765.12 95.50 43627.45 88888.00 2010-07-30 00:58:27.000 211 30765.12 95.58 43627.50 88888.00 2010-07-30 00:58:28.000 211 30765.19 95.69 43627.46 88888.00 2010-07-30 00:58:29.000 211 30765.08 95.68 43627.51 88888.00 2010-07-30 00:58:30.000 211 30765.08 95.72 43627.56 53378.43 2010-07-30 00:58:31.000 211 30765.10 95.71 43627.58 88888.00 2010-07-30 00:58:32.000 211 30765.07 95.73 43627.60 88888.00 2010-07-30 00:58:33.000 211 30765.10 95.83 43627.61 88888.00 2010-07-30 00:58:34.000 211 30765.10 95.84 43627.61 88888.00 2010-07-30 00:58:35.000 211 30765.09 95.90 43627.60 53378.43 2010-07-30 00:58:36.000 211 30765.08 95.92 43627.61 88888.00 2010-07-30 00:58:37.000 211 30765.11 95.91 43627.61 88888.00 2010-07-30 00:58:38.000 211 30765.12 95.93 43627.57 88888.00 2010-07-30 00:58:39.000 211 30765.08 95.95 43627.58 88888.00 2010-07-30 00:58:40.000 211 30765.11 95.97 43627.63 53378.47 2010-07-30 00:58:41.000 211 30765.13 95.97 43627.58 88888.00 2010-07-30 00:58:42.000 211 30765.14 95.94 43627.61 88888.00 2010-07-30 00:58:43.000 211 30765.17 95.93 43627.62 88888.00 2010-07-30 00:58:44.000 211 30765.17 95.97 43627.61 88888.00 2010-07-30 00:58:45.000 211 30765.17 95.98 43627.64 53378.48 2010-07-30 00:58:46.000 211 30765.16 95.96 43627.67 88888.00 2010-07-30 00:58:47.000 211 30765.13 95.96 43627.68 88888.00 2010-07-30 00:58:48.000 211 30765.13 95.97 43627.69 88888.00 2010-07-30 00:58:49.000 211 30765.16 95.97 43627.68 88888.00 2010-07-30 00:58:50.000 211 30765.14 95.93 43627.70 53378.52 2010-07-30 00:58:51.000 211 30765.19 95.91 43627.70 88888.00 2010-07-30 00:58:52.000 211 30765.20 95.86 43627.63 88888.00 2010-07-30 00:58:53.000 211 30765.21 95.84 43627.66 88888.00 2010-07-30 00:58:54.000 211 30765.21 95.81 43627.65 88888.00 2010-07-30 00:58:55.000 211 30765.23 95.75 43627.63 53378.51 2010-07-30 00:58:56.000 211 30765.24 95.72 43627.64 88888.00 2010-07-30 00:58:57.000 211 30765.24 95.68 43627.65 88888.00 2010-07-30 00:58:58.000 211 30765.25 95.63 43627.63 88888.00 2010-07-30 00:58:59.000 211 30765.24 95.60 43627.62 88888.00 2010-07-30 00:59:00.000 211 30765.20 95.52 43627.62 53378.48 2010-07-30 00:59:01.000 211 30765.20 95.44 43627.61 88888.00 2010-07-30 00:59:02.000 211 30765.17 95.40 43627.57 88888.00 2010-07-30 00:59:03.000 211 30765.19 95.41 43627.53 88888.00 2010-07-30 00:59:04.000 211 30765.18 95.39 43627.44 88888.00 2010-07-30 00:59:05.000 211 30765.10 95.24 43627.55 53378.46 2010-07-30 00:59:06.000 211 30765.14 95.25 43627.60 88888.00 2010-07-30 00:59:07.000 211 30765.16 95.16 43627.56 88888.00 2010-07-30 00:59:08.000 211 30765.16 95.13 43627.53 88888.00 2010-07-30 00:59:09.000 211 30765.17 95.14 43627.59 88888.00 2010-07-30 00:59:10.000 211 30765.17 95.10 43627.67 53378.42 2010-07-30 00:59:11.000 211 30765.18 95.04 43627.64 88888.00 2010-07-30 00:59:12.000 211 30765.15 95.05 43627.58 88888.00 2010-07-30 00:59:13.000 211 30765.17 95.06 43627.57 88888.00 2010-07-30 00:59:14.000 211 30765.20 95.06 43627.58 88888.00 2010-07-30 00:59:15.000 211 30765.18 95.05 43627.56 53378.42 2010-07-30 00:59:16.000 211 30765.15 95.06 43627.56 88888.00 2010-07-30 00:59:17.000 211 30765.14 95.11 43627.54 88888.00 2010-07-30 00:59:18.000 211 30765.17 95.18 43627.57 88888.00 2010-07-30 00:59:19.000 211 30765.19 95.18 43627.59 88888.00 2010-07-30 00:59:20.000 211 30765.19 95.18 43627.60 53378.48 2010-07-30 00:59:21.000 211 30765.20 95.26 43627.64 88888.00 2010-07-30 00:59:22.000 211 30765.22 95.34 43627.69 88888.00 2010-07-30 00:59:23.000 211 30765.26 95.39 43627.69 88888.00 2010-07-30 00:59:24.000 211 30765.28 95.42 43627.68 88888.00 2010-07-30 00:59:25.000 211 30765.28 95.44 43627.65 53378.58 2010-07-30 00:59:26.000 211 30765.31 95.46 43627.64 88888.00 2010-07-30 00:59:27.000 211 30765.29 95.50 43627.64 88888.00 2010-07-30 00:59:28.000 211 30765.25 95.56 43627.61 88888.00 2010-07-30 00:59:29.000 211 30765.26 95.61 43627.60 88888.00 2010-07-30 00:59:30.000 211 30765.21 95.67 43627.66 53378.62 2010-07-30 00:59:31.000 211 30765.21 95.66 43627.71 88888.00 2010-07-30 00:59:32.000 211 30765.22 95.69 43627.71 88888.00 2010-07-30 00:59:33.000 211 30765.21 95.74 43627.72 88888.00 2010-07-30 00:59:34.000 211 30765.22 95.75 43627.68 88888.00 2010-07-30 00:59:35.000 211 30765.20 95.78 43627.72 53378.58 2010-07-30 00:59:36.000 211 30765.21 95.81 43627.80 88888.00 2010-07-30 00:59:37.000 211 30765.21 95.83 43627.79 88888.00 2010-07-30 00:59:38.000 211 30765.18 95.94 43627.77 88888.00 2010-07-30 00:59:39.000 211 30765.17 95.95 43627.76 88888.00 2010-07-30 00:59:40.000 211 30765.16 95.92 43627.72 53378.59 2010-07-30 00:59:41.000 211 30765.15 95.93 43627.74 88888.00 2010-07-30 00:59:42.000 211 30765.18 95.96 43627.72 88888.00 2010-07-30 00:59:43.000 211 30765.15 95.96 43627.77 88888.00 2010-07-30 00:59:44.000 211 30765.16 95.97 43627.83 88888.00 2010-07-30 00:59:45.000 211 30765.16 95.97 43627.80 53378.58 2010-07-30 00:59:46.000 211 30765.15 95.97 43627.75 88888.00 2010-07-30 00:59:47.000 211 30765.11 95.95 43627.70 88888.00 2010-07-30 00:59:48.000 211 30765.11 95.91 43627.69 88888.00 2010-07-30 00:59:49.000 211 30765.09 95.89 43627.65 88888.00 2010-07-30 00:59:50.000 211 30765.07 95.85 43627.64 53378.54 2010-07-30 00:59:51.000 211 30765.06 95.80 43627.59 88888.00 2010-07-30 00:59:52.000 211 30765.09 95.72 43627.57 88888.00 2010-07-30 00:59:53.000 211 30765.04 95.66 43627.51 88888.00 2010-07-30 00:59:54.000 211 30765.03 95.62 43627.53 88888.00 2010-07-30 00:59:55.000 211 30765.03 95.53 43627.51 53378.37 2010-07-30 00:59:56.000 211 30765.03 95.52 43627.50 88888.00 2010-07-30 00:59:57.000 211 30765.02 95.49 43627.51 88888.00 2010-07-30 00:59:58.000 211 30765.02 95.42 43627.52 88888.00 2010-07-30 00:59:59.000 211 30764.98 95.41 43627.50 88888.00 2010-07-30 01:00:00.000 211 30764.98 95.40 43627.53 53378.31 2010-07-30 01:00:01.000 211 30764.98 95.37 43627.53 88888.00 2010-07-30 01:00:02.000 211 30764.95 95.33 43627.51 88888.00 2010-07-30 01:00:03.000 211 30764.96 95.35 43627.53 88888.00 2010-07-30 01:00:04.000 211 30764.96 95.39 43627.50 88888.00 2010-07-30 01:00:05.000 211 30764.90 95.41 43627.50 53378.24 2010-07-30 01:00:06.000 211 30764.91 95.43 43627.49 88888.00 2010-07-30 01:00:07.000 211 30764.90 95.48 43627.51 88888.00 2010-07-30 01:00:08.000 211 30764.89 95.55 43627.53 88888.00 2010-07-30 01:00:09.000 211 30764.90 95.59 43627.55 88888.00 2010-07-30 01:00:10.000 211 30764.95 95.65 43627.58 53378.26 2010-07-30 01:00:11.000 211 30764.95 95.68 43627.61 88888.00 2010-07-30 01:00:12.000 211 30764.97 95.72 43627.61 88888.00 2010-07-30 01:00:13.000 211 30764.95 95.77 43627.56 88888.00 2010-07-30 01:00:14.000 211 30764.89 95.80 43627.57 88888.00 2010-07-30 01:00:15.000 211 30764.92 95.90 43627.59 53378.33 2010-07-30 01:00:16.000 211 30764.95 95.96 43627.56 88888.00 2010-07-30 01:00:17.000 211 30764.97 96.03 43627.62 88888.00 2010-07-30 01:00:18.000 211 30764.99 96.08 43627.66 88888.00 2010-07-30 01:00:19.000 211 30765.00 96.13 43627.66 88888.00 2010-07-30 01:00:20.000 211 30765.01 96.11 43627.62 53378.37 2010-07-30 01:00:21.000 211 30765.04 96.13 43627.63 88888.00 2010-07-30 01:00:22.000 211 30765.06 96.13 43627.66 88888.00 2010-07-30 01:00:23.000 211 30765.09 96.14 43627.73 88888.00 2010-07-30 01:00:24.000 211 30765.10 96.14 43627.70 88888.00 2010-07-30 01:00:25.000 211 30765.14 96.15 43627.72 53378.48 2010-07-30 01:00:26.000 211 30765.19 96.12 43627.69 88888.00 2010-07-30 01:00:27.000 211 30765.17 96.06 43627.64 88888.00 2010-07-30 01:00:28.000 211 30765.16 96.06 43627.62 88888.00 2010-07-30 01:00:29.000 211 30765.19 96.04 43627.61 88888.00 2010-07-30 01:00:30.000 211 30765.17 96.00 43627.56 53378.51 2010-07-30 01:00:31.000 211 30765.20 95.94 43627.58 88888.00 2010-07-30 01:00:32.000 211 30765.22 95.86 43627.54 88888.00 2010-07-30 01:00:33.000 211 30765.24 95.80 43627.56 88888.00 2010-07-30 01:00:34.000 211 30765.23 95.74 43627.50 88888.00 2010-07-30 01:00:35.000 211 30765.17 95.70 43627.52 53378.49 2010-07-30 01:00:36.000 211 30765.16 95.65 43627.55 88888.00 2010-07-30 01:00:37.000 211 30765.17 95.63 43627.51 88888.00 2010-07-30 01:00:38.000 211 30765.22 95.62 43627.52 88888.00 2010-07-30 01:00:39.000 211 30765.21 95.58 43627.51 88888.00 2010-07-30 01:00:40.000 211 30765.21 95.52 43627.50 53378.47 2010-07-30 01:00:41.000 211 30765.18 95.47 43627.43 88888.00 2010-07-30 01:00:42.000 211 30765.17 95.44 43627.46 88888.00 2010-07-30 01:00:43.000 211 30765.22 95.39 43627.45 88888.00 2010-07-30 01:00:44.000 211 30765.21 95.37 43627.48 88888.00 2010-07-30 01:00:45.000 211 30765.21 95.39 43627.52 53378.40 2010-07-30 01:00:46.000 211 30765.20 95.41 43627.57 88888.00 2010-07-30 01:00:47.000 211 30765.17 95.40 43627.55 88888.00 2010-07-30 01:00:48.000 211 30765.18 95.45 43627.54 88888.00 2010-07-30 01:00:49.000 211 30765.21 95.50 43627.52 88888.00 2010-07-30 01:00:50.000 211 30765.19 95.49 43627.54 53378.38 2010-07-30 01:00:51.000 211 30765.15 95.50 43627.52 88888.00 2010-07-30 01:00:52.000 211 30765.10 95.56 43627.46 88888.00 2010-07-30 01:00:53.000 211 30765.12 95.63 43627.49 88888.00 2010-07-30 01:00:54.000 211 30765.10 95.64 43627.55 88888.00 2010-07-30 01:00:55.000 211 30765.04 95.67 43627.55 53378.39 2010-07-30 01:00:56.000 211 30765.06 95.70 43627.54 88888.00 2010-07-30 01:00:57.000 211 30765.02 95.73 43627.56 88888.00 2010-07-30 01:00:58.000 211 30764.99 95.79 43627.63 88888.00 2010-07-30 01:00:59.000 211 30765.00 95.89 43627.66 88888.00 2010-07-30 01:01:00.000 211 30765.00 95.95 43627.60 53378.38 2010-07-30 01:01:01.000 211 30764.99 95.97 43627.55 88888.00 2010-07-30 01:01:02.000 211 30764.95 96.03 43627.60 88888.00 2010-07-30 01:01:03.000 211 30764.97 96.10 43627.60 88888.00 2010-07-30 01:01:04.000 211 30764.96 96.12 43627.61 88888.00 2010-07-30 01:01:05.000 211 30764.92 96.13 43627.61 53378.37 2010-07-30 01:01:06.000 211 30764.90 96.15 43627.57 88888.00 2010-07-30 01:01:07.000 211 30764.90 96.12 43627.62 88888.00 2010-07-30 01:01:08.000 211 30764.86 96.15 43627.61 88888.00 2010-07-30 01:01:09.000 211 30764.88 96.20 43627.63 88888.00 2010-07-30 01:01:10.000 211 30764.88 96.21 43627.65 53378.33 2010-07-30 01:01:11.000 211 30764.88 96.20 43627.60 88888.00 2010-07-30 01:01:12.000 211 30764.84 96.22 43627.59 88888.00 2010-07-30 01:01:13.000 211 30764.79 96.25 43627.62 88888.00 2010-07-30 01:01:14.000 211 30764.82 96.27 43627.59 88888.00 2010-07-30 01:01:15.000 211 30764.83 96.25 43627.60 53378.29 2010-07-30 01:01:16.000 211 30764.80 96.24 43627.58 88888.00 2010-07-30 01:01:17.000 211 30764.81 96.23 43627.57 88888.00 2010-07-30 01:01:18.000 211 30764.85 96.23 43627.53 88888.00 2010-07-30 01:01:19.000 211 30764.84 96.25 43627.58 88888.00 2010-07-30 01:01:20.000 211 30764.81 96.28 43627.64 53378.26 2010-07-30 01:01:21.000 211 30764.84 96.31 43627.59 88888.00 2010-07-30 01:01:22.000 211 30764.85 96.33 43627.59 88888.00 2010-07-30 01:01:23.000 211 30764.86 96.35 43627.60 88888.00 2010-07-30 01:01:24.000 211 30764.86 96.34 43627.61 88888.00 2010-07-30 01:01:25.000 211 30764.86 96.36 43627.64 53378.28 2010-07-30 01:01:26.000 211 30764.85 96.37 43627.61 88888.00 2010-07-30 01:01:27.000 211 30764.84 96.29 43627.57 88888.00 2010-07-30 01:01:28.000 211 30764.84 96.22 43627.59 88888.00 2010-07-30 01:01:29.000 211 30764.84 96.20 43627.60 88888.00 2010-07-30 01:01:30.000 211 30764.86 96.17 43627.60 53378.30 2010-07-30 01:01:31.000 211 30764.86 96.14 43627.56 88888.00 2010-07-30 01:01:32.000 211 30764.88 96.06 43627.57 88888.00 2010-07-30 01:01:33.000 211 30764.89 96.04 43627.54 88888.00 2010-07-30 01:01:34.000 211 30764.87 96.00 43627.50 88888.00 2010-07-30 01:01:35.000 211 30764.91 95.98 43627.55 53378.28 2010-07-30 01:01:36.000 211 30764.88 95.96 43627.57 88888.00 2010-07-30 01:01:37.000 211 30764.86 95.95 43627.53 88888.00 2010-07-30 01:01:38.000 211 30764.85 95.89 43627.49 88888.00 2010-07-30 01:01:39.000 211 30764.85 95.83 43627.47 88888.00 2010-07-30 01:01:40.000 211 30764.85 95.83 43627.45 53378.21 2010-07-30 01:01:41.000 211 30764.82 95.77 43627.46 88888.00 2010-07-30 01:01:42.000 211 30764.82 95.75 43627.45 88888.00 2010-07-30 01:01:43.000 211 30764.80 95.74 43627.47 88888.00 2010-07-30 01:01:44.000 211 30764.79 95.74 43627.48 88888.00 2010-07-30 01:01:45.000 211 30764.82 95.73 43627.47 53378.16 2010-07-30 01:01:46.000 211 30764.87 95.79 43627.44 88888.00 2010-07-30 01:01:47.000 211 30764.80 95.75 43627.50 88888.00 2010-07-30 01:01:48.000 211 30764.79 95.76 43627.51 88888.00 2010-07-30 01:01:49.000 211 30764.77 95.76 43627.51 88888.00 2010-07-30 01:01:50.000 211 30764.77 95.75 43627.53 53378.20 2010-07-30 01:01:51.000 211 30764.81 95.80 43627.50 88888.00 2010-07-30 01:01:52.000 211 30764.79 95.86 43627.53 88888.00 2010-07-30 01:01:53.000 211 30764.82 95.88 43627.52 88888.00 2010-07-30 01:01:54.000 211 30764.86 95.91 43627.55 88888.00 2010-07-30 01:01:55.000 211 30764.85 95.91 43627.55 53378.26 2010-07-30 01:01:56.000 211 30764.75 95.81 43627.66 88888.00 2010-07-30 01:01:57.000 211 30764.88 95.90 43627.63 88888.00 2010-07-30 01:01:58.000 211 30764.90 95.90 43627.52 88888.00 2010-07-30 01:01:59.000 211 30764.89 95.92 43627.50 88888.00 2010-07-30 01:02:00.000 211 30764.87 95.94 43627.50 53378.30 2010-07-30 01:02:01.000 211 30764.88 95.91 43627.49 88888.00 2010-07-30 01:02:02.000 211 30764.86 95.88 43627.53 88888.00 2010-07-30 01:02:03.000 211 30764.86 95.94 43627.59 88888.00 2010-07-30 01:02:04.000 211 30764.84 95.91 43627.54 88888.00 2010-07-30 01:02:05.000 211 30764.83 95.93 43627.53 53378.28 2010-07-30 01:02:06.000 211 30764.82 95.97 43627.52 88888.00 2010-07-30 01:02:07.000 211 30764.84 95.97 43627.52 88888.00 2010-07-30 01:02:08.000 211 30764.83 96.03 43627.54 88888.00 2010-07-30 01:02:09.000 211 30764.78 96.08 43627.57 88888.00 2010-07-30 01:02:10.000 211 30764.79 96.07 43627.52 53378.22 2010-07-30 01:02:11.000 211 30764.78 96.11 43627.48 88888.00 2010-07-30 01:02:12.000 211 30764.74 96.11 43627.47 88888.00 2010-07-30 01:02:13.000 211 30764.74 96.13 43627.47 88888.00 2010-07-30 01:02:14.000 211 30764.74 96.15 43627.46 88888.00 2010-07-30 01:02:15.000 211 30764.67 96.18 43627.50 53378.19 2010-07-30 01:02:16.000 211 30764.67 96.19 43627.51 88888.00 2010-07-30 01:02:17.000 211 30764.67 96.18 43627.52 88888.00 2010-07-30 01:02:18.000 211 30764.65 96.22 43627.51 88888.00 2010-07-30 01:02:19.000 211 30764.65 96.16 43627.54 88888.00 2010-07-30 01:02:20.000 211 30764.67 96.11 43627.48 53378.11 2010-07-30 01:02:21.000 211 30764.62 96.14 43627.47 88888.00 2010-07-30 01:02:22.000 211 30764.60 96.16 43627.50 88888.00 2010-07-30 01:02:23.000 211 30764.64 96.13 43627.50 88888.00 2010-07-30 01:02:24.000 211 30764.63 96.09 43627.50 88888.00 2010-07-30 01:02:25.000 211 30764.61 96.06 43627.44 53378.06 2010-07-30 01:02:26.000 211 30764.59 96.03 43627.40 88888.00 2010-07-30 01:02:27.000 211 30764.55 96.02 43627.41 88888.00 2010-07-30 01:02:28.000 211 30764.51 95.97 43627.41 88888.00 2010-07-30 01:02:29.000 211 30764.45 96.00 43627.39 88888.00 2010-07-30 01:02:30.000 211 30764.44 96.06 43627.43 53377.97 2010-07-30 01:02:31.000 211 30764.45 96.05 43627.46 88888.00 2010-07-30 01:02:32.000 211 30764.47 95.99 43627.44 88888.00 2010-07-30 01:02:33.000 211 30764.50 95.98 43627.42 88888.00 2010-07-30 01:02:34.000 211 30764.47 96.05 43627.44 88888.00 2010-07-30 01:02:35.000 211 30764.48 96.05 43627.43 53377.94 2010-07-30 01:02:36.000 211 30764.47 96.07 43627.43 88888.00 2010-07-30 01:02:37.000 211 30764.46 96.12 43627.45 88888.00 2010-07-30 01:02:38.000 211 30764.45 96.18 43627.44 88888.00 2010-07-30 01:02:39.000 211 30764.42 96.22 43627.46 88888.00 2010-07-30 01:02:40.000 211 30764.44 96.19 43627.51 53377.93 2010-07-30 01:02:41.000 211 30764.42 96.21 43627.54 88888.00 2010-07-30 01:02:42.000 211 30764.44 96.19 43627.55 88888.00 2010-07-30 01:02:43.000 211 30764.42 96.20 43627.53 88888.00 2010-07-30 01:02:44.000 211 30764.40 96.22 43627.52 88888.00 2010-07-30 01:02:45.000 211 30764.43 96.24 43627.52 53377.96 2010-07-30 01:02:46.000 211 30764.47 96.22 43627.48 88888.00 2010-07-30 01:02:47.000 211 30764.45 96.27 43627.52 88888.00 2010-07-30 01:02:48.000 211 30764.43 96.30 43627.55 88888.00 2010-07-30 01:02:49.000 211 30764.37 96.33 43627.56 88888.00 2010-07-30 01:02:50.000 211 30764.38 96.30 43627.53 53377.97 2010-07-30 01:02:51.000 211 30764.39 96.31 43627.55 88888.00 2010-07-30 01:02:52.000 211 30764.40 96.35 43627.53 88888.00 2010-07-30 01:02:53.000 211 30764.42 96.37 43627.54 88888.00 2010-07-30 01:02:54.000 211 30764.42 96.38 43627.58 88888.00 2010-07-30 01:02:55.000 211 30764.43 96.40 43627.52 53377.96 2010-07-30 01:02:56.000 211 30764.43 96.39 43627.48 88888.00 2010-07-30 01:02:57.000 211 30764.39 96.40 43627.51 88888.00 2010-07-30 01:02:58.000 211 30764.37 96.44 43627.53 88888.00 2010-07-30 01:02:59.000 211 30764.37 96.45 43627.53 88888.00 2010-07-30 01:03:00.000 211 30764.35 96.38 43627.49 53377.94 2010-07-30 01:03:01.000 211 30764.30 96.35 43627.44 88888.00 2010-07-30 01:03:02.000 211 30764.31 96.38 43627.42 88888.00 2010-07-30 01:03:03.000 211 30764.30 96.39 43627.41 88888.00 2010-07-30 01:03:04.000 211 30764.29 96.36 43627.43 88888.00 2010-07-30 01:03:05.000 211 30764.27 96.32 43627.45 53377.88 2010-07-30 01:03:06.000 211 30764.30 96.28 43627.43 88888.00 2010-07-30 01:03:07.000 211 30764.33 96.32 43627.38 88888.00 2010-07-30 01:03:08.000 211 30764.36 96.34 43627.29 88888.00 2010-07-30 01:03:09.000 211 30764.29 96.25 43627.39 88888.00 2010-07-30 01:03:10.000 211 30764.28 96.25 43627.41 53377.80 2010-07-30 01:03:11.000 211 30764.27 96.24 43627.37 88888.00 2010-07-30 01:03:12.000 211 30764.30 96.23 43627.38 88888.00 2010-07-30 01:03:13.000 211 30764.29 96.23 43627.44 88888.00 2010-07-30 01:03:14.000 211 30764.29 96.20 43627.41 88888.00 2010-07-30 01:03:15.000 211 30764.28 96.22 43627.36 53377.76 2010-07-30 01:03:16.000 211 30764.25 96.23 43627.37 88888.00 2010-07-30 01:03:17.000 211 30764.26 96.20 43627.37 88888.00 2010-07-30 01:03:18.000 211 30764.27 96.19 43627.40 88888.00 2010-07-30 01:03:19.000 211 30764.29 96.16 43627.39 88888.00 2010-07-30 01:03:20.000 211 30764.27 96.15 43627.42 53377.74 2010-07-30 01:03:21.000 211 30764.25 96.15 43627.43 88888.00 2010-07-30 01:03:22.000 211 30764.28 96.19 43627.44 88888.00 2010-07-30 01:03:23.000 211 30764.29 96.19 43627.46 88888.00 2010-07-30 01:03:24.000 211 30764.26 96.17 43627.45 88888.00 2010-07-30 01:03:25.000 211 30764.26 96.22 43627.42 53377.74 2010-07-30 01:03:26.000 211 30764.25 96.23 43627.46 88888.00 2010-07-30 01:03:27.000 211 30764.24 96.24 43627.41 88888.00 2010-07-30 01:03:28.000 211 30764.23 96.25 43627.43 88888.00 2010-07-30 01:03:29.000 211 30764.22 96.28 43627.43 88888.00 2010-07-30 01:03:30.000 211 30764.20 96.31 43627.41 53377.74 2010-07-30 01:03:31.000 211 30764.17 96.37 43627.44 88888.00 2010-07-30 01:03:32.000 211 30764.19 96.42 43627.47 88888.00 2010-07-30 01:03:33.000 211 30764.18 96.43 43627.45 88888.00 2010-07-30 01:03:34.000 211 30764.17 96.46 43627.44 88888.00 2010-07-30 01:03:35.000 211 30764.20 96.48 43627.42 53377.76 2010-07-30 01:03:36.000 211 30764.17 96.51 43627.40 88888.00 2010-07-30 01:03:37.000 211 30764.15 96.51 43627.45 88888.00 2010-07-30 01:03:38.000 211 30764.14 96.55 43627.41 88888.00 2010-07-30 01:03:39.000 211 30764.16 96.55 43627.40 88888.00 2010-07-30 01:03:40.000 211 30764.16 96.54 43627.39 53377.74 2010-07-30 01:03:41.000 211 30764.13 96.52 43627.41 88888.00 2010-07-30 01:03:42.000 211 30764.12 96.52 43627.40 88888.00 2010-07-30 01:03:43.000 211 30764.07 96.52 43627.42 88888.00 2010-07-30 01:03:44.000 211 30764.04 96.49 43627.42 88888.00 2010-07-30 01:03:45.000 211 30764.01 96.47 43627.41 53377.65 2010-07-30 01:03:46.000 211 30764.01 96.43 43627.40 88888.00 2010-07-30 01:03:47.000 211 30763.98 96.45 43627.39 88888.00 2010-07-30 01:03:48.000 211 30763.99 96.48 43627.42 88888.00 2010-07-30 01:03:49.000 211 30763.96 96.55 43627.40 88888.00 2010-07-30 01:03:50.000 211 30763.96 96.54 43627.37 53377.61 2010-07-30 01:03:51.000 211 30763.97 96.56 43627.42 88888.00 2010-07-30 01:03:52.000 211 30763.95 96.60 43627.40 88888.00 2010-07-30 01:03:53.000 211 30763.94 96.58 43627.38 88888.00 2010-07-30 01:03:54.000 211 30763.94 96.58 43627.44 88888.00 2010-07-30 01:03:55.000 211 30763.92 96.64 43627.42 53377.58 2010-07-30 01:03:56.000 211 30763.90 96.65 43627.42 88888.00 2010-07-30 01:03:57.000 211 30763.90 96.70 43627.43 88888.00 2010-07-30 01:03:58.000 211 30763.87 96.72 43627.36 88888.00 2010-07-30 01:03:59.000 211 30763.86 96.75 43627.33 88888.00 2010-07-30 01:04:00.000 211 30763.84 96.76 43627.31 53377.54 2010-07-30 01:04:01.000 211 30763.83 96.73 43627.34 88888.00 2010-07-30 01:04:02.000 211 30763.81 96.72 43627.42 88888.00 2010-07-30 01:04:03.000 211 30763.80 96.73 43627.44 88888.00 2010-07-30 01:04:04.000 211 30763.83 96.76 43627.38 88888.00 2010-07-30 01:04:05.000 211 30763.85 96.75 43627.33 53377.57 2010-07-30 01:04:06.000 211 30763.85 96.72 43627.36 88888.00 2010-07-30 01:04:07.000 211 30763.81 96.73 43627.37 88888.00 2010-07-30 01:04:08.000 211 30763.81 96.72 43627.35 88888.00 2010-07-30 01:04:09.000 211 30763.81 96.72 43627.33 88888.00 2010-07-30 01:04:10.000 211 30763.80 96.73 43627.35 53377.50 2010-07-30 01:04:11.000 211 30763.79 96.73 43627.40 88888.00 2010-07-30 01:04:12.000 211 30763.80 96.66 43627.40 88888.00 2010-07-30 01:04:13.000 211 30763.84 96.65 43627.36 88888.00 2010-07-30 01:04:14.000 211 30763.84 96.65 43627.36 88888.00 2010-07-30 01:04:15.000 211 30763.82 96.64 43627.41 53377.43 2010-07-30 01:04:16.000 211 30763.84 96.59 43627.34 88888.00 2010-07-30 01:04:17.000 211 30763.81 96.55 43627.26 88888.00 2010-07-30 01:04:18.000 211 30763.81 96.55 43627.32 88888.00 2010-07-30 01:04:19.000 211 30763.81 96.52 43627.39 88888.00 2010-07-30 01:04:20.000 211 30763.82 96.49 43627.39 53377.41 2010-07-30 01:04:21.000 211 30763.82 96.45 43627.34 88888.00 2010-07-30 01:04:22.000 211 30763.84 96.46 43627.40 88888.00 2010-07-30 01:04:23.000 211 30763.85 96.47 43627.38 88888.00 2010-07-30 01:04:24.000 211 30763.85 96.49 43627.31 88888.00 2010-07-30 01:04:25.000 211 30763.84 96.52 43627.35 53377.43 2010-07-30 01:04:26.000 211 30763.84 96.51 43627.33 88888.00 2010-07-30 01:04:27.000 211 30763.83 96.44 43627.30 88888.00 2010-07-30 01:04:28.000 211 30763.81 96.42 43627.36 88888.00 2010-07-30 01:04:29.000 211 30763.82 96.53 43627.37 88888.00 2010-07-30 01:04:30.000 211 30763.87 96.59 43627.36 53377.48 2010-07-30 01:04:31.000 211 30763.84 96.56 43627.31 88888.00 2010-07-30 01:04:32.000 211 30763.82 96.57 43627.29 88888.00 2010-07-30 01:04:33.000 211 30763.85 96.63 43627.33 88888.00 2010-07-30 01:04:34.000 211 30763.85 96.64 43627.39 88888.00 2010-07-30 01:04:35.000 211 30763.82 96.64 43627.37 53377.52 2010-07-30 01:04:36.000 211 30763.83 96.59 43627.35 88888.00 2010-07-30 01:04:37.000 211 30763.85 96.61 43627.32 88888.00 2010-07-30 01:04:38.000 211 30763.85 96.63 43627.32 88888.00 2010-07-30 01:04:39.000 211 30763.86 96.65 43627.40 88888.00 2010-07-30 01:04:40.000 211 30763.82 96.61 43627.43 53377.48 2010-07-30 01:04:41.000 211 30763.80 96.57 43627.39 88888.00 2010-07-30 01:04:42.000 211 30763.83 96.55 43627.34 88888.00 2010-07-30 01:04:43.000 211 30763.86 96.53 43627.33 88888.00 2010-07-30 01:04:44.000 211 30763.88 96.55 43627.32 88888.00 2010-07-30 01:04:45.000 211 30763.87 96.50 43627.32 53377.44 2010-07-30 01:04:46.000 211 30763.86 96.51 43627.29 88888.00 2010-07-30 01:04:47.000 211 30763.89 96.51 43627.29 88888.00 2010-07-30 01:04:48.000 211 30763.90 96.52 43627.29 88888.00 2010-07-30 01:04:49.000 211 30763.91 96.48 43627.31 88888.00 2010-07-30 01:04:50.000 211 30763.90 96.49 43627.37 53377.46 2010-07-30 01:04:51.000 211 30763.91 96.51 43627.37 88888.00 2010-07-30 01:04:52.000 211 30763.94 96.54 43627.37 88888.00 2010-07-30 01:04:53.000 211 30763.96 96.52 43627.40 88888.00 2010-07-30 01:04:54.000 211 30764.00 96.48 43627.36 88888.00 2010-07-30 01:04:55.000 211 30764.01 96.46 43627.35 53377.55 2010-07-30 01:04:56.000 211 30763.99 96.47 43627.32 88888.00 2010-07-30 01:04:57.000 211 30764.03 96.43 43627.38 88888.00 2010-07-30 01:04:58.000 211 30764.03 96.43 43627.38 88888.00 2010-07-30 01:04:59.000 211 30764.01 96.40 43627.31 88888.00 2010-07-30 01:05:00.000 211 30763.98 96.37 43627.31 53377.60 2010-07-30 01:05:01.000 211 30763.96 96.34 43627.29 88888.00 2010-07-30 01:05:02.000 211 30763.93 96.37 43627.31 88888.00 2010-07-30 01:05:03.000 211 30763.93 96.39 43627.37 88888.00 2010-07-30 01:05:04.000 211 30763.94 96.35 43627.36 88888.00 2010-07-30 01:05:05.000 211 30763.94 96.31 43627.31 53377.55 2010-07-30 01:05:06.000 211 30763.97 96.33 43627.33 88888.00 2010-07-30 01:05:07.000 211 30763.97 96.32 43627.34 88888.00 2010-07-30 01:05:08.000 211 30763.95 96.36 43627.37 88888.00 2010-07-30 01:05:09.000 211 30764.02 96.34 43627.37 88888.00 2010-07-30 01:05:10.000 211 30764.01 96.29 43627.39 53377.53 2010-07-30 01:05:11.000 211 30763.93 96.26 43627.45 88888.00 2010-07-30 01:05:12.000 211 30763.98 96.28 43627.34 88888.00 2010-07-30 01:05:13.000 211 30763.97 96.24 43627.33 88888.00 2010-07-30 01:05:14.000 211 30763.96 96.21 43627.34 88888.00 2010-07-30 01:05:15.000 211 30763.93 96.19 43627.29 53377.56 2010-07-30 01:05:16.000 211 30763.89 96.18 43627.30 88888.00 2010-07-30 01:05:17.000 211 30763.90 96.18 43627.31 88888.00 2010-07-30 01:05:18.000 211 30763.94 96.17 43627.33 88888.00 2010-07-30 01:05:19.000 211 30763.91 96.18 43627.28 88888.00 2010-07-30 01:05:20.000 211 30763.87 96.19 43627.29 53377.50 2010-07-30 01:05:21.000 211 30763.84 96.19 43627.33 88888.00 2010-07-30 01:05:22.000 211 30763.85 96.21 43627.34 88888.00 2010-07-30 01:05:23.000 211 30763.84 96.26 43627.34 88888.00 2010-07-30 01:05:24.000 211 30763.86 96.27 43627.34 88888.00 2010-07-30 01:05:25.000 211 30763.86 96.28 43627.28 53377.41 2010-07-30 01:05:26.000 211 30763.83 96.31 43627.24 88888.00 2010-07-30 01:05:27.000 211 30763.78 96.34 43627.25 88888.00 2010-07-30 01:05:28.000 211 30763.77 96.41 43627.29 88888.00 2010-07-30 01:05:29.000 211 30763.80 96.50 43627.34 88888.00 2010-07-30 01:05:30.000 211 30763.81 96.55 43627.40 53377.39 2010-07-30 01:05:31.000 211 30763.83 96.59 43627.39 88888.00 2010-07-30 01:05:32.000 211 30763.84 96.61 43627.41 88888.00 2010-07-30 01:05:33.000 211 30763.84 96.61 43627.43 88888.00 2010-07-30 01:05:34.000 211 30763.83 96.65 43627.46 88888.00 2010-07-30 01:05:35.000 211 30763.85 96.72 43627.52 53377.46 2010-07-30 01:05:36.000 211 30763.86 96.73 43627.53 88888.00 2010-07-30 01:05:37.000 211 30763.82 96.73 43627.56 88888.00 2010-07-30 01:05:38.000 211 30763.88 96.72 43627.56 88888.00 2010-07-30 01:05:39.000 211 30763.92 96.73 43627.54 88888.00 2010-07-30 01:05:40.000 211 30763.92 96.76 43627.52 53377.58 2010-07-30 01:05:41.000 211 30763.91 96.79 43627.51 88888.00 2010-07-30 01:05:42.000 211 30763.94 96.81 43627.49 88888.00 2010-07-30 01:05:43.000 211 30763.97 96.80 43627.50 88888.00 2010-07-30 01:05:44.000 211 30764.03 96.78 43627.51 88888.00 2010-07-30 01:05:45.000 211 30764.05 96.78 43627.50 53377.67 2010-07-30 01:05:46.000 211 30764.05 96.78 43627.49 88888.00 2010-07-30 01:05:47.000 211 30764.08 96.81 43627.55 88888.00 2010-07-30 01:05:48.000 211 30764.09 96.80 43627.54 88888.00 2010-07-30 01:05:49.000 211 30764.08 96.79 43627.51 88888.00 2010-07-30 01:05:50.000 211 30764.10 96.79 43627.51 53377.69 2010-07-30 01:05:51.000 211 30764.14 96.77 43627.50 88888.00 2010-07-30 01:05:52.000 211 30764.16 96.79 43627.50 88888.00 2010-07-30 01:05:53.000 211 30764.16 96.79 43627.52 88888.00 2010-07-30 01:05:54.000 211 30764.20 96.78 43627.54 88888.00 2010-07-30 01:05:55.000 211 30764.21 96.83 43627.54 53377.77 2010-07-30 01:05:56.000 211 30764.23 96.84 43627.51 88888.00 2010-07-30 01:05:57.000 211 30764.26 96.81 43627.54 88888.00 2010-07-30 01:05:58.000 211 30764.24 96.79 43627.51 88888.00 2010-07-30 01:05:59.000 211 30764.24 96.77 43627.50 88888.00 2010-07-30 01:06:00.000 211 30764.29 96.74 43627.53 53377.82 2010-07-30 01:06:01.000 211 30764.29 96.65 43627.46 88888.00 2010-07-30 01:06:02.000 211 30764.26 96.61 43627.46 88888.00 2010-07-30 01:06:03.000 211 30764.25 96.59 43627.47 88888.00 2010-07-30 01:06:04.000 211 30764.27 96.57 43627.45 88888.00 2010-07-30 01:06:05.000 211 30764.26 96.54 43627.40 53377.82 2010-07-30 01:06:06.000 211 30764.25 96.54 43627.39 88888.00 2010-07-30 01:06:07.000 211 30764.25 96.53 43627.41 88888.00 2010-07-30 01:06:08.000 211 30764.23 96.54 43627.47 88888.00 2010-07-30 01:06:09.000 211 30764.25 96.51 43627.46 88888.00 2010-07-30 01:06:10.000 211 30764.24 96.48 43627.44 53377.80 2010-07-30 01:06:11.000 211 30764.25 96.54 43627.44 88888.00 2010-07-30 01:06:12.000 211 30764.26 96.59 43627.45 88888.00 2010-07-30 01:06:13.000 211 30764.24 96.59 43627.49 88888.00 2010-07-30 01:06:14.000 211 30764.26 96.59 43627.53 88888.00 2010-07-30 01:06:15.000 211 30764.27 96.61 43627.53 53377.83 2010-07-30 01:06:16.000 211 30764.25 96.62 43627.47 88888.00 2010-07-30 01:06:17.000 211 30764.24 96.67 43627.51 88888.00 2010-07-30 01:06:18.000 211 30764.29 96.67 43627.53 88888.00 2010-07-30 01:06:19.000 211 30764.33 96.66 43627.54 88888.00 2010-07-30 01:06:20.000 211 30764.34 96.66 43627.54 53377.87 2010-07-30 01:06:21.000 211 30764.36 96.66 43627.50 88888.00 2010-07-30 01:06:22.000 211 30764.44 96.74 43627.57 88888.00 2010-07-30 01:06:23.000 211 30764.45 96.76 43627.63 88888.00 2010-07-30 01:06:24.000 211 30764.44 96.72 43627.61 88888.00 2010-07-30 01:06:25.000 211 30764.36 96.66 43627.76 53377.98 2010-07-30 01:06:26.000 211 30764.52 96.78 43627.74 88888.00 2010-07-30 01:06:27.000 211 30764.55 96.71 43627.60 88888.00 2010-07-30 01:06:28.000 211 30764.55 96.68 43627.56 88888.00 2010-07-30 01:06:29.000 211 30764.55 96.69 43627.59 88888.00 2010-07-30 01:06:30.000 211 30764.55 96.65 43627.57 53378.04 2010-07-30 01:06:31.000 211 30764.56 96.66 43627.56 88888.00 2010-07-30 01:06:32.000 211 30764.57 96.65 43627.56 88888.00 2010-07-30 01:06:33.000 211 30764.59 96.64 43627.58 88888.00 2010-07-30 01:06:34.000 211 30764.67 96.65 43627.51 88888.00 2010-07-30 01:06:35.000 211 30764.66 96.62 43627.48 53378.11 2010-07-30 01:06:36.000 211 30764.66 96.54 43627.50 88888.00 2010-07-30 01:06:37.000 211 30764.67 96.48 43627.52 88888.00 2010-07-30 01:06:38.000 211 30764.69 96.44 43627.52 88888.00 2010-07-30 01:06:39.000 211 30764.72 96.47 43627.53 88888.00 2010-07-30 01:06:40.000 211 30764.72 96.46 43627.56 53378.11 2010-07-30 01:06:41.000 211 30764.73 96.39 43627.53 88888.00 2010-07-30 01:06:42.000 211 30764.73 96.38 43627.53 88888.00 2010-07-30 01:06:43.000 211 30764.75 96.41 43627.52 88888.00 2010-07-30 01:06:44.000 211 30764.76 96.42 43627.56 88888.00 2010-07-30 01:06:45.000 211 30764.75 96.40 43627.58 53378.19 2010-07-30 01:06:46.000 211 30764.79 96.36 43627.60 88888.00 2010-07-30 01:06:47.000 211 30764.81 96.40 43627.61 88888.00 2010-07-30 01:06:48.000 211 30764.80 96.44 43627.65 88888.00 2010-07-30 01:06:49.000 211 30764.79 96.40 43627.59 88888.00 2010-07-30 01:06:50.000 211 30764.79 96.40 43627.66 53378.30 2010-07-30 01:06:51.000 211 30764.82 96.50 43627.63 88888.00 2010-07-30 01:06:52.000 211 30764.84 96.49 43627.64 88888.00 2010-07-30 01:06:53.000 211 30764.87 96.50 43627.64 88888.00 2010-07-30 01:06:54.000 211 30764.92 96.54 43627.63 88888.00 2010-07-30 01:06:55.000 211 30764.91 96.51 43627.64 53378.30 2010-07-30 01:06:56.000 211 30764.90 96.56 43627.67 88888.00 2010-07-30 01:06:57.000 211 30764.95 96.59 43627.71 88888.00 2010-07-30 01:06:58.000 211 30764.92 96.61 43627.72 88888.00 2010-07-30 01:06:59.000 211 30764.88 96.60 43627.69 88888.00 2010-07-30 01:07:00.000 211 30764.87 96.67 43627.68 53378.32 2010-07-30 01:07:01.000 211 30764.89 96.67 43627.67 88888.00 2010-07-30 01:07:02.000 211 30764.89 96.67 43627.65 88888.00 2010-07-30 01:07:03.000 211 30764.90 96.72 43627.67 88888.00 2010-07-30 01:07:04.000 211 30764.95 96.71 43627.68 88888.00 2010-07-30 01:07:05.000 211 30764.93 96.70 43627.68 53378.39 2010-07-30 01:07:06.000 211 30764.92 96.69 43627.64 88888.00 2010-07-30 01:07:07.000 211 30764.92 96.69 43627.65 88888.00 2010-07-30 01:07:08.000 211 30764.92 96.71 43627.68 88888.00 2010-07-30 01:07:09.000 211 30764.91 96.72 43627.65 88888.00 2010-07-30 01:07:10.000 211 30764.93 96.72 43627.67 53378.39 2010-07-30 01:07:11.000 211 30764.76 96.48 43627.68 88888.00 2010-07-30 01:07:12.000 211 30764.68 96.41 43627.72 88888.00 2010-07-30 01:07:13.000 211 30764.66 96.36 43627.74 88888.00 2010-07-30 01:07:14.000 211 30764.65 96.32 43627.76 88888.00 2010-07-30 01:07:15.000 211 30764.78 96.42 43627.66 53378.32 2010-07-30 01:07:16.000 211 30764.89 96.52 43627.57 88888.00 2010-07-30 01:07:17.000 211 30764.87 96.47 43627.61 88888.00 2010-07-30 01:07:18.000 211 30764.69 96.25 43627.73 88888.00 2010-07-30 01:07:19.000 211 30764.64 96.23 43627.71 88888.00 2010-07-30 01:07:20.000 211 30764.60 96.19 43627.70 53378.25 2010-07-30 01:07:21.000 211 30764.58 96.20 43627.72 88888.00 2010-07-30 01:07:22.000 211 30764.71 96.28 43627.70 88888.00 2010-07-30 01:07:23.000 211 30764.83 96.37 43627.67 88888.00 2010-07-30 01:07:24.000 211 30764.87 96.36 43627.71 88888.00 2010-07-30 01:07:25.000 211 30764.90 96.36 43627.73 53378.28 2010-07-30 01:07:26.000 211 30764.88 96.35 43627.74 88888.00 2010-07-30 01:07:27.000 211 30764.87 96.32 43627.70 88888.00 2010-07-30 01:07:28.000 211 30764.88 96.29 43627.70 88888.00 2010-07-30 01:07:29.000 211 30764.96 96.30 43627.72 88888.00 2010-07-30 01:07:30.000 211 30764.96 96.28 43627.67 53378.34 2010-07-30 01:07:31.000 211 30764.97 96.28 43627.69 88888.00 2010-07-30 01:07:32.000 211 30765.05 96.24 43627.72 88888.00 2010-07-30 01:07:33.000 211 30765.14 96.22 43627.71 88888.00 2010-07-30 01:07:34.000 211 30765.17 96.21 43627.75 88888.00 2010-07-30 01:07:35.000 211 30765.22 96.21 43627.76 53378.51 2010-07-30 01:07:36.000 211 30765.24 96.18 43627.79 88888.00 2010-07-30 01:07:37.000 211 30765.25 96.12 43627.78 88888.00 2010-07-30 01:07:38.000 211 30765.31 96.11 43627.80 88888.00 2010-07-30 01:07:39.000 211 30765.36 96.07 43627.81 88888.00 2010-07-30 01:07:40.000 211 30765.34 96.01 43627.76 53378.64 2010-07-30 01:07:41.000 211 30765.37 96.00 43627.76 88888.00 2010-07-30 01:07:42.000 211 30765.39 95.96 43627.77 88888.00 2010-07-30 01:07:43.000 211 30765.37 95.96 43627.74 88888.00 2010-07-30 01:07:44.000 211 30765.36 95.96 43627.71 88888.00 2010-07-30 01:07:45.000 211 30765.38 95.87 43627.70 53378.65 2010-07-30 01:07:46.000 211 30765.38 95.89 43627.73 88888.00 2010-07-30 01:07:47.000 211 30765.38 95.87 43627.78 88888.00 2010-07-30 01:07:48.000 211 30765.36 95.86 43627.81 88888.00 2010-07-30 01:07:49.000 211 30765.36 95.85 43627.80 88888.00 2010-07-30 01:07:50.000 211 30765.32 95.83 43627.81 53378.65 2010-07-30 01:07:51.000 211 30765.29 95.81 43627.81 88888.00 2010-07-30 01:07:52.000 211 30765.26 95.77 43627.77 88888.00 2010-07-30 01:07:53.000 211 30765.21 95.76 43627.74 88888.00 2010-07-30 01:07:54.000 211 30765.17 95.77 43627.68 88888.00 2010-07-30 01:07:55.000 211 30765.13 95.76 43627.58 53378.56 2010-07-30 01:07:56.000 211 30765.07 95.77 43627.60 88888.00 2010-07-30 01:07:57.000 211 30765.05 95.78 43627.69 88888.00 2010-07-30 01:07:58.000 211 30765.05 95.74 43627.65 88888.00 2010-07-30 01:07:59.000 211 30765.03 95.78 43627.63 88888.00 2010-07-30 01:08:00.000 211 30764.95 95.81 43627.72 53378.42 2010-07-30 01:08:01.000 211 30764.92 95.86 43627.69 88888.00 2010-07-30 01:08:02.000 211 30764.90 95.94 43627.68 88888.00 2010-07-30 01:08:03.000 211 30764.88 95.94 43627.70 88888.00 2010-07-30 01:08:04.000 211 30764.85 96.02 43627.71 88888.00 2010-07-30 01:08:05.000 211 30764.85 96.02 43627.73 53378.33 2010-07-30 01:08:06.000 211 30764.84 96.06 43627.66 88888.00 2010-07-30 01:08:07.000 211 30764.87 96.13 43627.64 88888.00 2010-07-30 01:08:08.000 211 30764.84 96.13 43627.67 88888.00 2010-07-30 01:08:09.000 211 30764.81 96.19 43627.66 88888.00 2010-07-30 01:08:10.000 211 30764.80 96.23 43627.71 53378.26 2010-07-30 01:08:11.000 211 30764.80 96.31 43627.76 88888.00 2010-07-30 01:08:12.000 211 30764.67 96.21 43627.79 88888.00 2010-07-30 01:08:13.000 211 30764.59 96.16 43627.83 88888.00 2010-07-30 01:08:14.000 211 30764.61 96.16 43627.81 88888.00 2010-07-30 01:08:15.000 211 30764.67 96.20 43627.83 53378.26 2010-07-30 01:08:16.000 211 30764.68 96.20 43627.80 88888.00 2010-07-30 01:08:17.000 211 30764.82 96.41 43627.84 88888.00 2010-07-30 01:08:18.000 211 30765.14 96.69 43627.74 88888.00 2010-07-30 01:08:19.000 211 30765.20 96.71 43627.73 88888.00 2010-07-30 01:08:20.000 211 30765.23 96.70 43627.75 53378.50 2010-07-30 01:08:21.000 211 30765.26 96.65 43627.76 88888.00 2010-07-30 01:08:22.000 211 30765.29 96.67 43627.86 88888.00 2010-07-30 01:08:23.000 211 30765.11 96.44 43627.89 88888.00 2010-07-30 01:08:24.000 211 30764.97 96.18 43627.92 88888.00 2010-07-30 01:08:25.000 211 30765.02 96.16 43627.91 53378.70 2010-07-30 01:08:26.000 211 30765.05 96.14 43627.92 88888.00 2010-07-30 01:08:27.000 211 30765.21 96.25 43627.87 88888.00 2010-07-30 01:08:28.000 211 30765.53 96.53 43627.79 88888.00 2010-07-30 01:08:29.000 211 30765.57 96.51 43627.81 88888.00 2010-07-30 01:08:30.000 211 30765.60 96.46 43627.83 53378.77 2010-07-30 01:08:31.000 211 30765.55 96.36 43627.81 88888.00 2010-07-30 01:08:32.000 211 30765.27 95.99 43627.93 88888.00 2010-07-30 01:08:33.000 211 30765.24 95.82 43627.95 88888.00 2010-07-30 01:08:34.000 211 30765.39 95.91 43627.90 88888.00 2010-07-30 01:08:35.000 211 30765.70 96.18 43627.76 53378.72 2010-07-30 01:08:36.000 211 30765.75 96.11 43627.67 88888.00 2010-07-30 01:08:37.000 211 30765.64 95.89 43627.74 88888.00 2010-07-30 01:08:38.000 211 30765.55 95.70 43627.78 88888.00 2010-07-30 01:08:39.000 211 30765.53 95.62 43627.79 88888.00 2010-07-30 01:08:40.000 211 30765.54 95.59 43627.75 53378.76 2010-07-30 01:08:41.000 211 30765.60 95.51 43627.72 88888.00 2010-07-30 01:08:42.000 211 30765.55 95.45 43627.70 88888.00 2010-07-30 01:08:43.000 211 30765.54 95.40 43627.75 88888.00 2010-07-30 01:08:44.000 211 30765.51 95.34 43627.69 88888.00 2010-07-30 01:08:45.000 211 30765.49 95.33 43627.63 53378.76 2010-07-30 01:08:46.000 211 30765.54 95.33 43627.64 88888.00 2010-07-30 01:08:47.000 211 30765.48 95.25 43627.69 88888.00 2010-07-30 01:08:48.000 211 30765.46 95.18 43627.74 88888.00 2010-07-30 01:08:49.000 211 30765.42 95.21 43627.77 88888.00 2010-07-30 01:08:50.000 211 30765.41 95.21 43627.76 53378.68 2010-07-30 01:08:51.000 211 30765.39 95.21 43627.76 88888.00 2010-07-30 01:08:52.000 211 30765.39 95.21 43627.77 88888.00 2010-07-30 01:08:53.000 211 30765.38 95.23 43627.77 88888.00 2010-07-30 01:08:54.000 211 30765.38 95.28 43627.81 88888.00 2010-07-30 01:08:55.000 211 30765.41 95.27 43627.78 53378.68 2010-07-30 01:08:56.000 211 30765.40 95.30 43627.77 88888.00 2010-07-30 01:08:57.000 211 30765.41 95.30 43627.81 88888.00 2010-07-30 01:08:58.000 211 30765.40 95.30 43627.82 88888.00 2010-07-30 01:08:59.000 211 30765.38 95.28 43627.87 88888.00 2010-07-30 01:09:00.000 211 30765.42 95.30 43627.88 53378.73 2010-07-30 01:09:01.000 211 30765.44 95.33 43627.87 88888.00 2010-07-30 01:09:02.000 211 30765.45 95.35 43627.90 88888.00 2010-07-30 01:09:03.000 211 30765.43 95.34 43627.89 88888.00 2010-07-30 01:09:04.000 211 30765.44 95.37 43627.91 88888.00 2010-07-30 01:09:05.000 211 30765.47 95.38 43627.94 53378.79 2010-07-30 01:09:06.000 211 30765.51 95.40 43627.96 88888.00 2010-07-30 01:09:07.000 211 30765.52 95.41 43627.89 88888.00 2010-07-30 01:09:08.000 211 30765.54 95.39 43627.89 88888.00 2010-07-30 01:09:09.000 211 30765.59 95.43 43627.94 88888.00 2010-07-30 01:09:10.000 211 30765.60 95.41 43627.90 53378.86 2010-07-30 01:09:11.000 211 30765.56 95.33 43627.89 88888.00 2010-07-30 01:09:12.000 211 30765.41 95.14 43627.97 88888.00 2010-07-30 01:09:13.000 211 30765.44 95.15 43628.02 88888.00 2010-07-30 01:09:14.000 211 30765.48 95.18 43628.01 88888.00 2010-07-30 01:09:15.000 211 30765.71 95.35 43627.88 53378.87 2010-07-30 01:09:16.000 211 30765.96 95.61 43627.75 88888.00 2010-07-30 01:09:17.000 211 30765.96 95.58 43627.77 88888.00 2010-07-30 01:09:18.000 211 30765.98 95.56 43627.82 88888.00 2010-07-30 01:09:19.000 211 30765.90 95.44 43627.88 88888.00 2010-07-30 01:09:20.000 211 30765.64 95.06 43627.95 53379.10 2010-07-30 01:09:21.000 211 30765.59 94.97 43627.99 88888.00 2010-07-30 01:09:22.000 211 30765.63 94.99 43627.96 88888.00 2010-07-30 01:09:23.000 211 30765.70 94.92 43627.92 88888.00 2010-07-30 01:09:24.000 211 30766.01 95.17 43627.84 88888.00 2010-07-30 01:09:25.000 211 30766.18 95.21 43627.73 53379.06 2010-07-30 01:09:26.000 211 30766.17 95.16 43627.76 88888.00 2010-07-30 01:09:27.000 211 30766.18 95.08 43627.77 88888.00 2010-07-30 01:09:28.000 211 30766.17 95.00 43627.71 88888.00 2010-07-30 01:09:29.000 211 30766.06 94.83 43627.76 88888.00 2010-07-30 01:09:30.000 211 30765.77 94.45 43627.86 53379.18 2010-07-30 01:09:31.000 211 30765.73 94.30 43627.91 88888.00 2010-07-30 01:09:32.000 211 30765.85 94.43 43627.87 88888.00 2010-07-30 01:09:33.000 211 30766.17 94.72 43627.76 88888.00 2010-07-30 01:09:34.000 211 30766.16 94.67 43627.75 88888.00 2010-07-30 01:09:35.000 211 30766.03 94.52 43627.79 53379.10 2010-07-30 01:09:36.000 211 30765.90 94.46 43627.82 88888.00 2010-07-30 01:09:37.000 211 30765.89 94.50 43627.89 88888.00 2010-07-30 01:09:38.000 211 30765.89 94.57 43627.83 88888.00 2010-07-30 01:09:39.000 211 30765.92 94.65 43627.89 88888.00 2010-07-30 01:09:40.000 211 30765.94 94.69 43627.93 53379.13 2010-07-30 01:09:41.000 211 30765.94 94.73 43627.90 88888.00 2010-07-30 01:09:42.000 211 30765.95 94.79 43627.92 88888.00 2010-07-30 01:09:43.000 211 30765.97 94.84 43627.97 88888.00 2010-07-30 01:09:44.000 211 30765.96 94.89 43627.97 88888.00 2010-07-30 01:09:45.000 211 30765.96 94.92 43627.97 53379.15 2010-07-30 01:09:46.000 211 30765.98 94.97 43627.97 88888.00 2010-07-30 01:09:47.000 211 30766.00 95.04 43627.97 88888.00 2010-07-30 01:09:48.000 211 30766.02 95.08 43628.01 88888.00 2010-07-30 01:09:49.000 211 30765.98 95.15 43628.00 88888.00 2010-07-30 01:09:50.000 211 30765.97 95.16 43627.98 53379.25 2010-07-30 01:09:51.000 211 30765.96 95.23 43627.98 88888.00 2010-07-30 01:09:52.000 211 30766.01 95.26 43628.00 88888.00 2010-07-30 01:09:53.000 211 30766.04 95.25 43627.99 88888.00 2010-07-30 01:09:54.000 211 30766.04 95.31 43628.03 88888.00 2010-07-30 01:09:55.000 211 30766.03 95.28 43628.06 53379.27 2010-07-30 01:09:56.000 211 30766.09 95.34 43628.06 88888.00 2010-07-30 01:09:57.000 211 30766.14 95.35 43628.08 88888.00 2010-07-30 01:09:58.000 211 30766.10 95.32 43628.09 88888.00 2010-07-30 01:09:59.000 211 30766.09 95.32 43628.11 88888.00 2010-07-30 01:10:00.000 211 30766.14 95.34 43628.11 53379.38 2010-07-30 01:10:01.000 211 30766.18 95.33 43628.10 88888.00 2010-07-30 01:10:02.000 211 30766.26 95.29 43628.10 88888.00 2010-07-30 01:10:03.000 211 30766.25 95.22 43628.09 88888.00 2010-07-30 01:10:04.000 211 30766.27 95.13 43628.08 88888.00 2010-07-30 01:10:05.000 211 30766.28 95.09 43628.08 53379.44 2010-07-30 01:10:06.000 211 30766.28 95.07 43628.06 88888.00 2010-07-30 01:10:07.000 211 30766.29 94.98 43628.03 88888.00 2010-07-30 01:10:08.000 211 30766.31 94.86 43628.03 88888.00 2010-07-30 01:10:09.000 211 30766.29 94.77 43627.99 88888.00 2010-07-30 01:10:10.000 211 30766.26 94.68 43627.97 53379.41 2010-07-30 01:10:11.000 211 30766.11 94.47 43628.01 88888.00 2010-07-30 01:10:12.000 211 30766.04 94.33 43628.00 88888.00 2010-07-30 01:10:13.000 211 30766.01 94.24 43627.98 88888.00 2010-07-30 01:10:14.000 211 30766.01 94.17 43627.99 88888.00 2010-07-30 01:10:15.000 211 30766.11 94.22 43627.94 53379.19 2010-07-30 01:10:16.000 211 30766.10 94.27 43628.00 88888.00 2010-07-30 01:10:17.000 211 30766.17 94.30 43627.98 88888.00 2010-07-30 01:10:18.000 211 30766.22 94.27 43627.84 88888.00 2010-07-30 01:10:19.000 211 30766.24 94.24 43627.83 88888.00 2010-07-30 01:10:20.000 211 30766.23 94.29 43627.82 53379.25 2010-07-30 01:10:21.000 211 30766.17 94.27 43627.84 88888.00 2010-07-30 01:10:22.000 211 30766.22 94.29 43627.87 88888.00 2010-07-30 01:10:23.000 211 30766.21 94.27 43627.85 88888.00 2010-07-30 01:10:24.000 211 30766.23 94.27 43627.86 88888.00 2010-07-30 01:10:25.000 211 30766.22 94.29 43627.87 53379.27 2010-07-30 01:10:26.000 211 30766.20 94.30 43627.89 88888.00 2010-07-30 01:10:27.000 211 30766.19 94.34 43627.98 88888.00 2010-07-30 01:10:28.000 211 30766.21 94.41 43628.03 88888.00 2010-07-30 01:10:29.000 211 30766.26 94.41 43628.01 88888.00 2010-07-30 01:10:30.000 211 30766.25 94.36 43628.00 53379.30 2010-07-30 01:10:31.000 211 30766.25 94.40 43628.01 88888.00 2010-07-30 01:10:32.000 211 30766.25 94.42 43628.05 88888.00 2010-07-30 01:10:33.000 211 30766.28 94.42 43628.04 88888.00 2010-07-30 01:10:34.000 211 30766.29 94.42 43627.99 88888.00 2010-07-30 01:10:35.000 211 30766.29 94.44 43627.99 53379.35 2010-07-30 01:10:36.000 211 30766.29 94.45 43628.00 88888.00 2010-07-30 01:10:37.000 211 30766.25 94.47 43627.99 88888.00 2010-07-30 01:10:38.000 211 30766.24 94.47 43627.99 88888.00 2010-07-30 01:10:39.000 211 30766.27 94.47 43628.01 88888.00 2010-07-30 01:10:40.000 211 30766.29 94.50 43628.02 53379.42 2010-07-30 01:10:41.000 211 30766.28 94.48 43627.99 88888.00 2010-07-30 01:10:42.000 211 30766.27 94.48 43627.99 88888.00 2010-07-30 01:10:43.000 211 30766.29 94.50 43627.96 88888.00 2010-07-30 01:10:44.000 211 30766.29 94.56 43627.98 88888.00 2010-07-30 01:10:45.000 211 30766.27 94.55 43627.98 53379.41 2010-07-30 01:10:46.000 211 30766.27 94.53 43627.98 88888.00 2010-07-30 01:10:47.000 211 30766.26 94.55 43627.96 88888.00 2010-07-30 01:10:48.000 211 30766.23 94.57 43627.96 88888.00 2010-07-30 01:10:49.000 211 30766.23 94.57 43627.96 88888.00 2010-07-30 01:10:50.000 211 30766.21 94.61 43628.01 53379.39 2010-07-30 01:10:51.000 211 30766.22 94.60 43627.97 88888.00 2010-07-30 01:10:52.000 211 30766.20 94.56 43627.97 88888.00 2010-07-30 01:10:53.000 211 30766.19 94.55 43627.97 88888.00 2010-07-30 01:10:54.000 211 30766.19 94.54 43627.98 88888.00 2010-07-30 01:10:55.000 211 30766.17 94.54 43627.98 53379.36 2010-07-30 01:10:56.000 211 30766.17 94.53 43627.93 88888.00 2010-07-30 01:10:57.000 211 30766.17 94.49 43627.91 88888.00 2010-07-30 01:10:58.000 211 30766.15 94.47 43627.96 88888.00 2010-07-30 01:10:59.000 211 30766.13 94.44 43627.92 88888.00 2010-07-30 01:11:00.000 211 30766.09 94.44 43627.90 53379.29 2010-07-30 01:11:01.000 211 30766.07 94.38 43627.92 88888.00 2010-07-30 01:11:02.000 211 30766.01 94.38 43627.93 88888.00 2010-07-30 01:11:03.000 211 30765.97 94.39 43627.93 88888.00 2010-07-30 01:11:04.000 211 30765.98 94.34 43627.94 88888.00 2010-07-30 01:11:05.000 211 30765.97 94.36 43627.95 53379.18 2010-07-30 01:11:06.000 211 30765.94 94.41 43627.92 88888.00 2010-07-30 01:11:07.000 211 30765.91 94.38 43627.92 88888.00 2010-07-30 01:11:08.000 211 30765.90 94.36 43627.98 88888.00 2010-07-30 01:11:09.000 211 30765.91 94.39 43628.00 88888.00 2010-07-30 01:11:10.000 211 30765.90 94.39 43627.96 53379.12 2010-07-30 01:11:11.000 211 30765.70 94.38 43628.16 88888.00 2010-07-30 01:11:12.000 211 30765.63 94.36 43628.24 88888.00 2010-07-30 01:11:13.000 211 30765.61 94.33 43628.25 88888.00 2010-07-30 01:11:14.000 211 30765.60 94.32 43628.18 88888.00 2010-07-30 01:11:15.000 211 30765.69 94.31 43628.04 53379.16 2010-07-30 01:11:16.000 211 30765.75 94.24 43627.93 88888.00 2010-07-30 01:11:17.000 211 30765.71 94.22 43627.92 88888.00 2010-07-30 01:11:18.000 211 30765.55 94.23 43628.14 88888.00 2010-07-30 01:11:19.000 211 30765.53 94.20 43628.13 88888.00 2010-07-30 01:11:20.000 211 30765.49 94.20 43628.14 53379.01 2010-07-30 01:11:21.000 211 30765.46 94.18 43628.10 88888.00 2010-07-30 01:11:22.000 211 30765.53 94.16 43627.97 88888.00 2010-07-30 01:11:23.000 211 30765.61 94.19 43627.85 88888.00 2010-07-30 01:11:24.000 211 30765.61 94.22 43627.89 88888.00 2010-07-30 01:11:25.000 211 30765.59 94.28 43627.86 53378.91 2010-07-30 01:11:26.000 211 30765.58 94.31 43627.88 88888.00 2010-07-30 01:11:27.000 211 30765.53 94.37 43627.88 88888.00 2010-07-30 01:11:28.000 211 30765.49 94.41 43627.86 88888.00 2010-07-30 01:11:29.000 211 30765.49 94.49 43627.85 88888.00 2010-07-30 01:11:30.000 211 30765.46 94.51 43627.82 53378.83 2010-07-30 01:11:31.000 211 30765.44 94.55 43627.87 88888.00 2010-07-30 01:11:32.000 211 30765.42 94.62 43627.90 88888.00 2010-07-30 01:11:33.000 211 30765.39 94.72 43627.90 88888.00 2010-07-30 01:11:34.000 211 30765.39 94.75 43627.85 88888.00 2010-07-30 01:11:35.000 211 30765.39 94.80 43627.82 53378.80 2010-07-30 01:11:36.000 211 30765.37 94.85 43627.81 88888.00 2010-07-30 01:11:37.000 211 30765.33 94.87 43627.82 88888.00 2010-07-30 01:11:38.000 211 30765.29 94.86 43627.82 88888.00 2010-07-30 01:11:39.000 211 30765.27 94.89 43627.83 88888.00 2010-07-30 01:11:40.000 211 30765.26 94.90 43627.85 53378.73 2010-07-30 01:11:41.000 211 30765.26 94.88 43627.86 88888.00 2010-07-30 01:11:42.000 211 30765.24 94.85 43627.89 88888.00 2010-07-30 01:11:43.000 211 30765.23 94.83 43627.89 88888.00 2010-07-30 01:11:44.000 211 30765.21 94.80 43627.88 88888.00 2010-07-30 01:11:45.000 211 30765.17 94.77 43627.82 53378.64 2010-07-30 01:11:46.000 211 30765.12 94.74 43627.81 88888.00 2010-07-30 01:11:47.000 211 30765.08 94.66 43627.74 88888.00 2010-07-30 01:11:48.000 211 30765.04 94.60 43627.74 88888.00 2010-07-30 01:11:49.000 211 30765.00 94.57 43627.66 88888.00 2010-07-30 01:11:50.000 211 30764.96 94.52 43627.66 53378.44 2010-07-30 01:11:51.000 211 30764.93 94.52 43627.63 88888.00 2010-07-30 01:11:52.000 211 30764.92 94.49 43627.61 88888.00 2010-07-30 01:11:53.000 211 30764.86 94.44 43627.63 88888.00 2010-07-30 01:11:54.000 211 30764.87 94.44 43627.62 88888.00 2010-07-30 01:11:55.000 211 30764.85 94.43 43627.62 53378.32 2010-07-30 01:11:56.000 211 30764.81 94.39 43627.54 88888.00 2010-07-30 01:11:57.000 211 30764.79 94.37 43627.57 88888.00 2010-07-30 01:11:58.000 211 30764.75 94.37 43627.57 88888.00 2010-07-30 01:11:59.000 211 30764.69 94.36 43627.55 88888.00 2010-07-30 01:12:00.000 211 30764.63 94.35 43627.52 53378.19 2010-07-30 01:12:01.000 211 30764.62 94.40 43627.48 88888.00 2010-07-30 01:12:02.000 211 30764.65 94.42 43627.56 88888.00 2010-07-30 01:12:03.000 211 30764.66 94.46 43627.56 88888.00 2010-07-30 01:12:04.000 211 30764.62 94.48 43627.53 88888.00 2010-07-30 01:12:05.000 211 30764.60 94.51 43627.49 53378.10 2010-07-30 01:12:06.000 211 30764.61 94.52 43627.49 88888.00 2010-07-30 01:12:07.000 211 30764.63 94.53 43627.52 88888.00 2010-07-30 01:12:08.000 211 30764.63 94.55 43627.52 88888.00 2010-07-30 01:12:09.000 211 30764.60 94.57 43627.53 88888.00 2010-07-30 01:12:10.000 211 30764.52 94.58 43627.52 53378.03 2010-07-30 01:12:11.000 211 30764.45 94.52 43627.61 88888.00 2010-07-30 01:12:12.000 211 30764.39 94.56 43627.76 88888.00 2010-07-30 01:12:13.000 211 30764.29 94.58 43627.76 88888.00 2010-07-30 01:12:14.000 211 30764.29 94.58 43627.72 88888.00 2010-07-30 01:12:15.000 211 30764.23 94.60 43627.72 53378.13 2010-07-30 01:12:16.000 211 30764.17 94.59 43627.70 88888.00 2010-07-30 01:12:17.000 211 30764.26 94.69 43627.59 88888.00 2010-07-30 01:12:18.000 211 30764.24 94.70 43627.42 88888.00 2010-07-30 01:12:19.000 211 30764.41 94.58 43627.20 88888.00 2010-07-30 01:12:20.000 211 30764.51 94.57 43627.14 53377.88 2010-07-30 01:12:21.000 211 30764.39 94.61 43627.25 88888.00 2010-07-30 01:12:22.000 211 30764.09 94.66 43627.59 88888.00 2010-07-30 01:12:23.000 211 30764.04 94.64 43627.66 88888.00 2010-07-30 01:12:24.000 211 30764.03 94.65 43627.66 88888.00 2010-07-30 01:12:25.000 211 30764.00 94.73 43627.62 53377.90 2010-07-30 01:12:26.000 211 30763.92 94.80 43627.57 88888.00 2010-07-30 01:12:27.000 211 30764.01 94.78 43627.50 88888.00 2010-07-30 01:12:28.000 211 30764.29 94.77 43627.21 88888.00 2010-07-30 01:12:29.000 211 30764.36 94.79 43627.17 88888.00 2010-07-30 01:12:30.000 211 30764.39 94.84 43627.14 53377.68 2010-07-30 01:12:31.000 211 30764.30 94.89 43627.22 88888.00 2010-07-30 01:12:32.000 211 30764.00 94.97 43627.61 88888.00 2010-07-30 01:12:33.000 211 30763.92 95.03 43627.80 88888.00 2010-07-30 01:12:34.000 211 30764.05 95.11 43627.68 88888.00 2010-07-30 01:12:35.000 211 30764.36 95.13 43627.28 53377.90 2010-07-30 01:12:36.000 211 30764.32 95.11 43627.24 88888.00 2010-07-30 01:12:37.000 211 30764.31 95.21 43627.25 88888.00 2010-07-30 01:12:38.000 211 30764.30 95.26 43627.27 88888.00 2010-07-30 01:12:39.000 211 30764.29 95.26 43627.27 88888.00 2010-07-30 01:12:40.000 211 30764.12 95.33 43627.39 53377.69 2010-07-30 01:12:41.000 211 30764.00 95.35 43627.50 88888.00 2010-07-30 01:12:42.000 211 30763.95 95.39 43627.52 88888.00 2010-07-30 01:12:43.000 211 30763.89 95.42 43627.47 88888.00 2010-07-30 01:12:44.000 211 30763.86 95.46 43627.45 88888.00 2010-07-30 01:12:45.000 211 30763.86 95.51 43627.38 53377.64 2010-07-30 01:12:46.000 211 30763.80 95.57 43627.32 88888.00 2010-07-30 01:12:47.000 211 30763.74 95.59 43627.35 88888.00 2010-07-30 01:12:48.000 211 30763.65 95.64 43627.39 88888.00 2010-07-30 01:12:49.000 211 30763.60 95.72 43627.38 88888.00 2010-07-30 01:12:50.000 211 30763.54 95.75 43627.37 53377.44 2010-07-30 01:12:51.000 211 30763.47 95.78 43627.35 88888.00 2010-07-30 01:12:52.000 211 30763.43 95.85 43627.33 88888.00 2010-07-30 01:12:53.000 211 30763.40 95.91 43627.36 88888.00 2010-07-30 01:12:54.000 211 30763.39 96.00 43627.29 88888.00 2010-07-30 01:12:55.000 211 30763.40 96.05 43627.34 53377.25 2010-07-30 01:12:56.000 211 30763.37 96.10 43627.36 88888.00 2010-07-30 01:12:57.000 211 30763.36 96.17 43627.36 88888.00 2010-07-30 01:12:58.000 211 30763.30 96.21 43627.34 88888.00 2010-07-30 01:12:59.000 211 30763.27 96.27 43627.35 88888.00 2010-07-30 01:13:00.000 211 30763.28 96.31 43627.36 53377.16 2010-07-30 01:13:01.000 211 30763.28 96.36 43627.33 88888.00 2010-07-30 01:13:02.000 211 30763.26 96.39 43627.31 88888.00 2010-07-30 01:13:03.000 211 30763.29 96.41 43627.29 88888.00 2010-07-30 01:13:04.000 211 30763.25 96.43 43627.30 88888.00 2010-07-30 01:13:05.000 211 30763.24 96.45 43627.33 53377.16 2010-07-30 01:13:06.000 211 30763.29 96.49 43627.35 88888.00 2010-07-30 01:13:07.000 211 30763.33 96.48 43627.39 88888.00 2010-07-30 01:13:08.000 211 30763.35 96.53 43627.36 88888.00 2010-07-30 01:13:09.000 211 30763.41 96.67 43627.31 88888.00 2010-07-30 01:13:10.000 211 30763.38 96.62 43627.37 53377.22 2010-07-30 01:13:11.000 211 30763.37 96.65 43627.44 88888.00 2010-07-30 01:13:12.000 211 30763.30 96.70 43627.62 88888.00 2010-07-30 01:13:13.000 211 30763.36 96.66 43627.56 88888.00 2010-07-30 01:13:14.000 211 30763.71 96.70 43627.29 88888.00 2010-07-30 01:13:15.000 211 30763.81 96.73 43627.19 53377.34 2010-07-30 01:13:16.000 211 30763.83 96.71 43627.16 88888.00 2010-07-30 01:13:17.000 211 30763.83 96.75 43627.15 88888.00 2010-07-30 01:13:18.000 211 30763.85 96.76 43627.16 88888.00 2010-07-30 01:13:19.000 211 30763.88 96.78 43627.16 88888.00 2010-07-30 01:13:20.000 211 30763.86 96.80 43627.19 53377.30 2010-07-30 01:13:21.000 211 30763.65 96.83 43627.45 88888.00 2010-07-30 01:13:22.000 211 30763.51 96.84 43627.63 88888.00 2010-07-30 01:13:23.000 211 30763.51 96.86 43627.70 88888.00 2010-07-30 01:13:24.000 211 30763.45 96.86 43627.72 88888.00 2010-07-30 01:13:25.000 211 30763.67 96.87 43627.45 53377.52 2010-07-30 01:13:26.000 211 30763.85 96.83 43627.15 88888.00 2010-07-30 01:13:27.000 211 30763.87 96.92 43627.14 88888.00 2010-07-30 01:13:28.000 211 30763.56 96.87 43627.36 88888.00 2010-07-30 01:13:29.000 211 30763.31 96.90 43627.65 88888.00 2010-07-30 01:13:30.000 211 30763.34 96.95 43627.50 53377.23 2010-07-30 01:13:31.000 211 30763.58 96.97 43627.10 88888.00 2010-07-30 01:13:32.000 211 30763.65 96.98 43626.92 88888.00 2010-07-30 01:13:33.000 211 30763.57 96.98 43627.03 88888.00 2010-07-30 01:13:34.000 211 30763.43 96.98 43627.20 88888.00 2010-07-30 01:13:35.000 211 30763.38 97.02 43627.21 53377.07 2010-07-30 01:13:36.000 211 30763.35 97.07 43627.26 88888.00 2010-07-30 01:13:37.000 211 30763.33 97.11 43627.28 88888.00 2010-07-30 01:13:38.000 211 30763.30 97.16 43627.27 88888.00 2010-07-30 01:13:39.000 211 30763.31 97.20 43627.33 88888.00 2010-07-30 01:13:40.000 211 30763.31 97.23 43627.32 53377.08 2010-07-30 01:13:41.000 211 30763.33 97.28 43627.28 88888.00 2010-07-30 01:13:42.000 211 30763.30 97.31 43627.29 88888.00 2010-07-30 01:13:43.000 211 30763.26 97.31 43627.36 88888.00 2010-07-30 01:13:44.000 211 30763.25 97.36 43627.36 88888.00 2010-07-30 01:13:45.000 211 30763.27 97.42 43627.37 53377.10 2010-07-30 01:13:46.000 211 30763.26 97.44 43627.33 88888.00 2010-07-30 01:13:47.000 211 30763.21 97.44 43627.34 88888.00 2010-07-30 01:13:48.000 211 30763.20 97.44 43627.33 88888.00 2010-07-30 01:13:49.000 211 30763.20 97.48 43627.31 88888.00 2010-07-30 01:13:50.000 211 30763.22 97.54 43627.28 53377.05 2010-07-30 01:13:51.000 211 30763.18 97.60 43627.26 88888.00 2010-07-30 01:13:52.000 211 30763.15 97.64 43627.28 88888.00 2010-07-30 01:13:53.000 211 30763.14 97.66 43627.30 88888.00 2010-07-30 01:13:54.000 211 30763.15 97.73 43627.29 88888.00 2010-07-30 01:13:55.000 211 30763.15 97.73 43627.28 53377.01 2010-07-30 01:13:56.000 211 30763.12 97.78 43627.26 88888.00 2010-07-30 01:13:57.000 211 30763.09 97.86 43627.31 88888.00 2010-07-30 01:13:58.000 211 30763.09 97.95 43627.33 88888.00 2010-07-30 01:13:59.000 211 30763.10 98.01 43627.32 88888.00 2010-07-30 01:14:00.000 211 30763.09 98.09 43627.29 53377.00 2010-07-30 01:14:01.000 211 30763.06 98.14 43627.30 88888.00 2010-07-30 01:14:02.000 211 30763.06 98.19 43627.30 88888.00 2010-07-30 01:14:03.000 211 30763.06 98.27 43627.27 88888.00 2010-07-30 01:14:04.000 211 30763.04 98.34 43627.28 88888.00 2010-07-30 01:14:05.000 211 30763.08 98.33 43627.27 53377.00 2010-07-30 01:14:06.000 211 30763.10 98.37 43627.28 88888.00 2010-07-30 01:14:07.000 211 30763.10 98.47 43627.33 88888.00 2010-07-30 01:14:08.000 211 30763.12 98.48 43627.34 88888.00 2010-07-30 01:14:09.000 211 30763.15 98.46 43627.27 88888.00 2010-07-30 01:14:10.000 211 30763.12 98.46 43627.28 53377.04 2010-07-30 01:14:11.000 211 30762.98 98.47 43627.50 88888.00 2010-07-30 01:14:12.000 211 30762.97 98.52 43627.55 88888.00 2010-07-30 01:14:13.000 211 30762.98 98.49 43627.55 88888.00 2010-07-30 01:14:14.000 211 30763.00 98.45 43627.58 88888.00 2010-07-30 01:14:15.000 211 30763.12 98.48 43627.42 53377.13 2010-07-30 01:14:16.000 211 30763.24 98.46 43627.32 88888.00 2010-07-30 01:14:17.000 211 30763.26 98.45 43627.32 88888.00 2010-07-30 01:14:18.000 211 30763.29 98.42 43627.36 88888.00 2010-07-30 01:14:19.000 211 30763.31 98.37 43627.31 88888.00 2010-07-30 01:14:20.000 211 30763.33 98.33 43627.24 53377.06 2010-07-30 01:14:21.000 211 30763.39 98.26 43627.27 88888.00 2010-07-30 01:14:22.000 211 30763.43 98.23 43627.32 88888.00 2010-07-30 01:14:23.000 211 30763.44 98.23 43627.32 88888.00 2010-07-30 01:14:24.000 211 30763.46 98.24 43627.42 88888.00 2010-07-30 01:14:25.000 211 30763.53 98.21 43627.42 53377.16 2010-07-30 01:14:26.000 211 30763.57 98.21 43627.35 88888.00 2010-07-30 01:14:27.000 211 30763.59 98.19 43627.32 88888.00 2010-07-30 01:14:28.000 211 30763.61 98.16 43627.31 88888.00 2010-07-30 01:14:29.000 211 30763.65 98.17 43627.34 88888.00 2010-07-30 01:14:30.000 211 30763.69 98.17 43627.31 53377.25 2010-07-30 01:14:31.000 211 30763.71 98.14 43627.31 88888.00 2010-07-30 01:14:32.000 211 30763.71 98.13 43627.35 88888.00 2010-07-30 01:14:33.000 211 30763.74 98.11 43627.34 88888.00 2010-07-30 01:14:34.000 211 30763.78 98.12 43627.39 88888.00 2010-07-30 01:14:35.000 211 30763.83 98.06 43627.36 53377.40 2010-07-30 01:14:36.000 211 30763.86 98.03 43627.31 88888.00 2010-07-30 01:14:37.000 211 30763.90 97.98 43627.33 88888.00 2010-07-30 01:14:38.000 211 30763.93 97.97 43627.34 88888.00 2010-07-30 01:14:39.000 211 30763.96 97.95 43627.32 88888.00 2010-07-30 01:14:40.000 211 30763.94 97.94 43627.28 53377.47 2010-07-30 01:14:41.000 211 30763.92 97.97 43627.28 88888.00 2010-07-30 01:14:42.000 211 30763.87 97.98 43627.24 88888.00 2010-07-30 01:14:43.000 211 30763.84 97.99 43627.20 88888.00 2010-07-30 01:14:44.000 211 30763.83 98.02 43627.26 88888.00 2010-07-30 01:14:45.000 211 30763.83 97.99 43627.31 53377.45 2010-07-30 01:14:46.000 211 30763.82 98.03 43627.31 88888.00 2010-07-30 01:14:47.000 211 30763.81 98.05 43627.34 88888.00 2010-07-30 01:14:48.000 211 30763.79 98.11 43627.35 88888.00 2010-07-30 01:14:49.000 211 30763.76 98.15 43627.33 88888.00 2010-07-30 01:14:50.000 211 30763.79 98.17 43627.26 53377.40 2010-07-30 01:14:51.000 211 30763.78 98.16 43627.25 88888.00 2010-07-30 01:14:52.000 211 30763.76 98.18 43627.25 88888.00 2010-07-30 01:14:53.000 211 30763.78 98.24 43627.23 88888.00 2010-07-30 01:14:54.000 211 30763.75 98.35 43627.25 88888.00 2010-07-30 01:14:55.000 211 30763.74 98.38 43627.28 53377.37 2010-07-30 01:14:56.000 211 30763.75 98.38 43627.28 88888.00 2010-07-30 01:14:57.000 211 30763.74 98.34 43627.28 88888.00 2010-07-30 01:14:58.000 211 30763.76 98.39 43627.30 88888.00 2010-07-30 01:14:59.000 211 30763.75 98.37 43627.30 88888.00 2010-07-30 01:15:00.000 211 30763.74 98.42 43627.32 53377.39 2010-07-30 01:15:01.000 211 30763.76 98.49 43627.32 88888.00 2010-07-30 01:15:02.000 211 30763.74 98.47 43627.29 88888.00 2010-07-30 01:15:03.000 211 30763.75 98.45 43627.30 88888.00 2010-07-30 01:15:04.000 211 30763.77 98.46 43627.27 88888.00 2010-07-30 01:15:05.000 211 30763.79 98.48 43627.31 53377.37 2010-07-30 01:15:06.000 211 30763.80 98.48 43627.32 88888.00 2010-07-30 01:15:07.000 211 30763.82 98.42 43627.32 88888.00 2010-07-30 01:15:08.000 211 30763.82 98.41 43627.32 88888.00 2010-07-30 01:15:09.000 211 30763.81 98.41 43627.31 88888.00 2010-07-30 01:15:10.000 211 30763.79 98.42 43627.32 53377.38 2010-07-30 01:15:11.000 211 30763.77 98.52 43627.42 88888.00 2010-07-30 01:15:12.000 211 30763.78 98.48 43627.45 88888.00 2010-07-30 01:15:13.000 211 30763.78 98.43 43627.46 88888.00 2010-07-30 01:15:14.000 211 30763.77 98.40 43627.45 88888.00 2010-07-30 01:15:15.000 211 30763.82 98.36 43627.39 53377.54 2010-07-30 01:15:16.000 211 30763.87 98.28 43627.29 88888.00 2010-07-30 01:15:17.000 211 30763.88 98.22 43627.32 88888.00 2010-07-30 01:15:18.000 211 30763.86 98.26 43627.42 88888.00 2010-07-30 01:15:19.000 211 30763.87 98.21 43627.46 88888.00 2010-07-30 01:15:20.000 211 30763.86 98.17 43627.51 53377.49 2010-07-30 01:15:21.000 211 30763.90 98.08 43627.48 88888.00 2010-07-30 01:15:22.000 211 30763.93 97.97 43627.43 88888.00 2010-07-30 01:15:23.000 211 30763.97 97.88 43627.39 88888.00 2010-07-30 01:15:24.000 211 30764.01 97.80 43627.35 88888.00 2010-07-30 01:15:25.000 211 30764.02 97.77 43627.33 53377.49 2010-07-30 01:15:26.000 211 30764.01 97.75 43627.32 88888.00 2010-07-30 01:15:27.000 211 30763.98 97.70 43627.29 88888.00 2010-07-30 01:15:28.000 211 30763.97 97.66 43627.25 88888.00 2010-07-30 01:15:29.000 211 30763.98 97.63 43627.28 88888.00 2010-07-30 01:15:30.000 211 30764.00 97.59 43627.28 53377.50 2010-07-30 01:15:31.000 211 30764.01 97.57 43627.29 88888.00 2010-07-30 01:15:32.000 211 30764.03 97.56 43627.29 88888.00 2010-07-30 01:15:33.000 211 30764.04 97.62 43627.31 88888.00 2010-07-30 01:15:34.000 211 30764.03 97.60 43627.31 88888.00 2010-07-30 01:15:35.000 211 30764.02 97.56 43627.28 53377.51 2010-07-30 01:15:36.000 211 30764.03 97.58 43627.29 88888.00 2010-07-30 01:15:37.000 211 30764.03 97.58 43627.29 88888.00 2010-07-30 01:15:38.000 211 30764.03 97.61 43627.24 88888.00 2010-07-30 01:15:39.000 211 30764.04 97.60 43627.31 88888.00 2010-07-30 01:15:40.000 211 30764.06 97.61 43627.28 53377.56 2010-07-30 01:15:41.000 211 30764.08 97.58 43627.26 88888.00 2010-07-30 01:15:42.000 211 30764.07 97.58 43627.29 88888.00 2010-07-30 01:15:43.000 211 30764.08 97.60 43627.32 88888.00 2010-07-30 01:15:44.000 211 30764.10 97.60 43627.29 88888.00 2010-07-30 01:15:45.000 211 30764.09 97.58 43627.33 53377.61 2010-07-30 01:15:46.000 211 30764.09 97.52 43627.31 88888.00 2010-07-30 01:15:47.000 211 30764.07 97.52 43627.34 88888.00 2010-07-30 01:15:48.000 211 30764.09 97.50 43627.34 88888.00 2010-07-30 01:15:49.000 211 30764.13 97.43 43627.30 88888.00 2010-07-30 01:15:50.000 211 30764.12 97.39 43627.28 53377.60 2010-07-30 01:15:51.000 211 30764.13 97.34 43627.25 88888.00 2010-07-30 01:15:52.000 211 30764.11 97.32 43627.25 88888.00 2010-07-30 01:15:53.000 211 30764.09 97.30 43627.22 88888.00 2010-07-30 01:15:54.000 211 30764.08 97.27 43627.18 88888.00 2010-07-30 01:15:55.000 211 30764.11 97.22 43627.16 53377.59 2010-07-30 01:15:56.000 211 30764.06 97.12 43627.17 88888.00 2010-07-30 01:15:57.000 211 30764.08 97.09 43627.20 88888.00 2010-07-30 01:15:58.000 211 30764.03 97.07 43627.24 88888.00 2010-07-30 01:15:59.000 211 30763.96 97.05 43627.23 88888.00 2010-07-30 01:16:00.000 211 30763.95 96.98 43627.18 53377.45 2010-07-30 01:16:01.000 211 30763.92 96.95 43627.19 88888.00 2010-07-30 01:16:02.000 211 30763.94 96.98 43627.19 88888.00 2010-07-30 01:16:03.000 211 30763.96 96.97 43627.21 88888.00 2010-07-30 01:16:04.000 211 30763.94 96.94 43627.23 88888.00 2010-07-30 01:16:05.000 211 30763.88 96.92 43627.21 53377.35 2010-07-30 01:16:06.000 211 30763.85 96.90 43627.20 88888.00 2010-07-30 01:16:07.000 211 30763.86 96.90 43627.21 88888.00 2010-07-30 01:16:08.000 211 30763.84 96.90 43627.21 88888.00 2010-07-30 01:16:09.000 211 30763.82 96.85 43627.20 88888.00 2010-07-30 01:16:10.000 211 30763.84 96.82 43627.25 53377.30 2010-07-30 01:16:11.000 211 30763.83 96.83 43627.22 88888.00 2010-07-30 01:16:12.000 211 30763.80 96.85 43627.29 88888.00 2010-07-30 01:16:13.000 211 30763.76 96.83 43627.31 88888.00 2010-07-30 01:16:14.000 211 30763.74 96.86 43627.43 88888.00 2010-07-30 01:16:15.000 211 30763.77 96.81 43627.38 53377.37 2010-07-30 01:16:16.000 211 30763.84 96.58 43627.15 88888.00 2010-07-30 01:16:17.000 211 30763.85 96.43 43627.01 88888.00 2010-07-30 01:16:18.000 211 30763.85 96.46 43627.10 88888.00 2010-07-30 01:16:19.000 211 30763.79 96.62 43627.35 88888.00 2010-07-30 01:16:20.000 211 30763.79 96.58 43627.38 53377.20 2010-07-30 01:16:21.000 211 30763.84 96.45 43627.26 88888.00 2010-07-30 01:16:22.000 211 30763.90 96.25 43627.10 88888.00 2010-07-30 01:16:23.000 211 30763.87 96.20 43627.17 88888.00 2010-07-30 01:16:24.000 211 30763.92 96.21 43627.12 88888.00 2010-07-30 01:16:25.000 211 30763.93 96.20 43627.09 53377.26 2010-07-30 01:16:26.000 211 30763.92 96.16 43627.07 88888.00 2010-07-30 01:16:27.000 211 30763.87 96.24 43627.24 88888.00 2010-07-30 01:16:28.000 211 30763.83 96.40 43627.40 88888.00 2010-07-30 01:16:29.000 211 30763.84 96.40 43627.43 88888.00 2010-07-30 01:16:30.000 211 30763.86 96.37 43627.46 53377.51 2010-07-30 01:16:31.000 211 30763.86 96.33 43627.44 88888.00 2010-07-30 01:16:32.000 211 30763.87 96.32 43627.50 88888.00 2010-07-30 01:16:33.000 211 30763.88 96.30 43627.48 88888.00 2010-07-30 01:16:34.000 211 30763.95 96.18 43627.42 88888.00 2010-07-30 01:16:35.000 211 30764.02 95.95 43627.22 53377.58 2010-07-30 01:16:36.000 211 30764.00 95.92 43627.13 88888.00 2010-07-30 01:16:37.000 211 30764.01 95.85 43627.14 88888.00 2010-07-30 01:16:38.000 211 30764.06 95.82 43627.11 88888.00 2010-07-30 01:16:39.000 211 30764.03 95.75 43627.12 88888.00 2010-07-30 01:16:40.000 211 30764.03 95.70 43627.16 53377.37 2010-07-30 01:16:41.000 211 30764.06 95.67 43627.09 88888.00 2010-07-30 01:16:42.000 211 30764.06 95.60 43627.09 88888.00 2010-07-30 01:16:43.000 211 30764.05 95.61 43627.22 88888.00 2010-07-30 01:16:44.000 211 30764.04 95.59 43627.29 88888.00 2010-07-30 01:16:45.000 211 30764.03 95.57 43627.31 53377.39 2010-07-30 01:16:46.000 211 30763.99 95.59 43627.32 88888.00 2010-07-30 01:16:47.000 211 30763.97 95.52 43627.31 88888.00 2010-07-30 01:16:48.000 211 30763.96 95.47 43627.32 88888.00 2010-07-30 01:16:49.000 211 30763.96 95.43 43627.30 88888.00 2010-07-30 01:16:50.000 211 30763.96 95.44 43627.30 53377.50 2010-07-30 01:16:51.000 211 30763.99 95.45 43627.30 88888.00 2010-07-30 01:16:52.000 211 30763.97 95.45 43627.29 88888.00 2010-07-30 01:16:53.000 211 30763.96 95.44 43627.33 88888.00 2010-07-30 01:16:54.000 211 30764.02 95.45 43627.32 88888.00 2010-07-30 01:16:55.000 211 30764.04 95.48 43627.29 53377.48 2010-07-30 01:16:56.000 211 30764.04 95.49 43627.26 88888.00 2010-07-30 01:16:57.000 211 30764.05 95.47 43627.27 88888.00 2010-07-30 01:16:58.000 211 30764.08 95.50 43627.25 88888.00 2010-07-30 01:16:59.000 211 30764.08 95.53 43627.35 88888.00 2010-07-30 01:17:00.000 211 30764.07 95.51 43627.38 53377.55 2010-07-30 01:17:01.000 211 30764.10 95.52 43627.34 88888.00 2010-07-30 01:17:02.000 211 30764.12 95.53 43627.31 88888.00 2010-07-30 01:17:03.000 211 30764.13 95.57 43627.37 88888.00 2010-07-30 01:17:04.000 211 30764.11 95.64 43627.39 88888.00 2010-07-30 01:17:05.000 211 30764.12 95.63 43627.40 53377.64 2010-07-30 01:17:06.000 211 30764.13 95.67 43627.45 88888.00 2010-07-30 01:17:07.000 211 30764.11 95.68 43627.52 88888.00 2010-07-30 01:17:08.000 211 30764.06 95.64 43627.59 88888.00 2010-07-30 01:17:09.000 211 30764.21 95.73 43627.53 88888.00 2010-07-30 01:17:10.000 211 30764.22 95.75 43627.48 53377.71 2010-07-30 01:17:11.000 211 30764.22 95.86 43627.54 88888.00 2010-07-30 01:17:12.000 211 30764.16 95.94 43627.67 88888.00 2010-07-30 01:17:13.000 211 30764.20 95.94 43627.58 88888.00 2010-07-30 01:17:14.000 211 30764.29 95.71 43627.37 88888.00 2010-07-30 01:17:15.000 211 30764.30 95.66 43627.31 53377.87 2010-07-30 01:17:16.000 211 30764.30 95.62 43627.30 88888.00 2010-07-30 01:17:17.000 211 30764.31 95.63 43627.36 88888.00 2010-07-30 01:17:18.000 211 30764.23 95.78 43627.55 88888.00 2010-07-30 01:17:19.000 211 30764.20 95.88 43627.67 88888.00 2010-07-30 01:17:20.000 211 30764.18 95.90 43627.70 53377.73 2010-07-30 01:17:21.000 211 30764.19 95.82 43627.63 88888.00 2010-07-30 01:17:22.000 211 30764.23 95.66 43627.54 88888.00 2010-07-30 01:17:23.000 211 30764.28 95.49 43627.29 88888.00 2010-07-30 01:17:24.000 211 30764.27 95.43 43627.29 88888.00 2010-07-30 01:17:25.000 211 30764.26 95.55 43627.50 53377.71 2010-07-30 01:17:26.000 211 30764.22 95.69 43627.64 88888.00 2010-07-30 01:17:27.000 211 30764.18 95.73 43627.59 88888.00 2010-07-30 01:17:28.000 211 30764.20 95.66 43627.59 88888.00 2010-07-30 01:17:29.000 211 30764.24 95.56 43627.49 88888.00 2010-07-30 01:17:30.000 211 30764.27 95.45 43627.24 53377.88 2010-07-30 01:17:31.000 211 30764.25 95.44 43627.21 88888.00 2010-07-30 01:17:32.000 211 30764.23 95.43 43627.19 88888.00 2010-07-30 01:17:33.000 211 30764.22 95.43 43627.18 88888.00 2010-07-30 01:17:34.000 211 30764.22 95.47 43627.21 88888.00 2010-07-30 01:17:35.000 211 30764.26 95.51 43627.25 53377.65 2010-07-30 01:17:36.000 211 30764.23 95.59 43627.32 88888.00 2010-07-30 01:17:37.000 211 30764.18 95.71 43627.42 88888.00 2010-07-30 01:17:38.000 211 30764.20 95.77 43627.44 88888.00 2010-07-30 01:17:39.000 211 30764.21 95.80 43627.47 88888.00 2010-07-30 01:17:40.000 211 30764.22 95.84 43627.47 53377.75 2010-07-30 01:17:41.000 211 30764.26 95.86 43627.50 88888.00 2010-07-30 01:17:42.000 211 30764.28 95.91 43627.46 88888.00 2010-07-30 01:17:43.000 211 30764.31 95.94 43627.50 88888.00 2010-07-30 01:17:44.000 211 30764.35 95.93 43627.53 88888.00 2010-07-30 01:17:45.000 211 30764.39 95.93 43627.52 53377.88 2010-07-30 01:17:46.000 211 30764.41 95.94 43627.51 88888.00 2010-07-30 01:17:47.000 211 30764.41 95.97 43627.53 88888.00 2010-07-30 01:17:48.000 211 30764.43 95.95 43627.53 88888.00 2010-07-30 01:17:49.000 211 30764.44 95.95 43627.48 88888.00 2010-07-30 01:17:50.000 211 30764.46 95.93 43627.50 53377.97 2010-07-30 01:17:51.000 211 30764.47 95.88 43627.51 88888.00 2010-07-30 01:17:52.000 211 30764.48 95.86 43627.55 88888.00 2010-07-30 01:17:53.000 211 30764.50 95.86 43627.59 88888.00 2010-07-30 01:17:54.000 211 30764.56 95.83 43627.59 88888.00 2010-07-30 01:17:55.000 211 30764.56 95.80 43627.53 53377.98 2010-07-30 01:17:56.000 211 30764.56 95.75 43627.53 88888.00 2010-07-30 01:17:57.000 211 30764.59 95.73 43627.57 88888.00 2010-07-30 01:17:58.000 211 30764.61 95.67 43627.56 88888.00 2010-07-30 01:17:59.000 211 30764.63 95.62 43627.50 88888.00 2010-07-30 01:18:00.000 211 30764.68 95.57 43627.50 53378.05 2010-07-30 01:18:01.000 211 30764.71 95.53 43627.49 88888.00 2010-07-30 01:18:02.000 211 30764.72 95.53 43627.50 88888.00 2010-07-30 01:18:03.000 211 30764.76 95.48 43627.52 88888.00 2010-07-30 01:18:04.000 211 30764.80 95.42 43627.53 88888.00 2010-07-30 01:18:05.000 211 30764.83 95.39 43627.50 53378.11 2010-07-30 01:18:06.000 211 30764.83 95.38 43627.55 88888.00 2010-07-30 01:18:07.000 211 30764.87 95.39 43627.58 88888.00 2010-07-30 01:18:08.000 211 30764.89 95.38 43627.58 88888.00 2010-07-30 01:18:09.000 211 30764.89 95.33 43627.55 88888.00 2010-07-30 01:18:10.000 211 30764.90 95.32 43627.55 53378.21 2010-07-30 01:18:11.000 211 30764.85 95.42 43627.69 88888.00 2010-07-30 01:18:12.000 211 30764.88 95.47 43627.73 88888.00 2010-07-30 01:18:13.000 211 30764.88 95.49 43627.77 88888.00 2010-07-30 01:18:14.000 211 30764.86 95.49 43627.77 88888.00 2010-07-30 01:18:15.000 211 30764.89 95.45 43627.69 53378.36 2010-07-30 01:18:16.000 211 30764.93 95.37 43627.61 88888.00 2010-07-30 01:18:17.000 211 30764.91 95.39 43627.66 88888.00 2010-07-30 01:18:18.000 211 30764.88 95.40 43627.67 88888.00 2010-07-30 01:18:19.000 211 30764.86 95.43 43627.67 88888.00 2010-07-30 01:18:20.000 211 30764.86 95.47 43627.65 53378.25 2010-07-30 01:18:21.000 211 30764.85 95.43 43627.62 88888.00 2010-07-30 01:18:22.000 211 30764.83 95.49 43627.58 88888.00 2010-07-30 01:18:23.000 211 30764.83 95.56 43627.61 88888.00 2010-07-30 01:18:24.000 211 30764.81 95.59 43627.61 88888.00 2010-07-30 01:18:25.000 211 30764.81 95.63 43627.63 53378.28 2010-07-30 01:18:26.000 211 30764.83 95.71 43627.67 88888.00 2010-07-30 01:18:27.000 211 30764.83 95.81 43627.69 88888.00 2010-07-30 01:18:28.000 211 30764.82 95.83 43627.67 88888.00 2010-07-30 01:18:29.000 211 30764.81 95.88 43627.70 88888.00 2010-07-30 01:18:30.000 211 30764.85 95.90 43627.72 53378.24 2010-07-30 01:18:31.000 211 30764.80 95.89 43627.69 88888.00 2010-07-30 01:18:32.000 211 30764.81 95.96 43627.69 88888.00 2010-07-30 01:18:33.000 211 30764.83 96.01 43627.75 88888.00 2010-07-30 01:18:34.000 211 30764.84 96.01 43627.75 88888.00 2010-07-30 01:18:35.000 211 30764.87 96.07 43627.70 53378.32 2010-07-30 01:18:36.000 211 30764.89 96.03 43627.67 88888.00 2010-07-30 01:18:37.000 211 30764.88 96.06 43627.69 88888.00 2010-07-30 01:18:38.000 211 30764.91 96.12 43627.74 88888.00 2010-07-30 01:18:39.000 211 30764.91 96.08 43627.76 88888.00 2010-07-30 01:18:40.000 211 30764.92 96.04 43627.70 53378.35 2010-07-30 01:18:41.000 211 30764.95 96.05 43627.65 88888.00 2010-07-30 01:18:42.000 211 30764.95 96.03 43627.64 88888.00 2010-07-30 01:18:43.000 211 30764.92 96.00 43627.63 88888.00 2010-07-30 01:18:44.000 211 30764.92 96.00 43627.65 88888.00 2010-07-30 01:18:45.000 211 30764.92 96.00 43627.60 53378.38 2010-07-30 01:18:46.000 211 30764.97 95.93 43627.56 88888.00 2010-07-30 01:18:47.000 211 30764.98 95.90 43627.62 88888.00 2010-07-30 01:18:48.000 211 30765.01 95.86 43627.58 88888.00 2010-07-30 01:18:49.000 211 30765.02 95.82 43627.53 88888.00 2010-07-30 01:18:50.000 211 30765.03 95.78 43627.51 53378.36 2010-07-30 01:18:51.000 211 30765.07 95.73 43627.55 88888.00 2010-07-30 01:18:52.000 211 30765.09 95.68 43627.54 88888.00 2010-07-30 01:18:53.000 211 30765.08 95.65 43627.51 88888.00 2010-07-30 01:18:54.000 211 30765.06 95.64 43627.55 88888.00 2010-07-30 01:18:55.000 211 30765.07 95.64 43627.54 53378.34 2010-07-30 01:18:56.000 211 30765.08 95.62 43627.54 88888.00 2010-07-30 01:18:57.000 211 30765.08 95.56 43627.53 88888.00 2010-07-30 01:18:58.000 211 30765.10 95.55 43627.52 88888.00 2010-07-30 01:18:59.000 211 30765.13 95.55 43627.56 88888.00 2010-07-30 01:19:00.000 211 30765.12 95.54 43627.57 53378.36 2010-07-30 01:19:01.000 211 30765.08 95.54 43627.58 88888.00 2010-07-30 01:19:02.000 211 30765.06 95.53 43627.56 88888.00 2010-07-30 01:19:03.000 211 30765.06 95.54 43627.52 88888.00 2010-07-30 01:19:04.000 211 30765.04 95.54 43627.49 88888.00 2010-07-30 01:19:05.000 211 30764.98 95.50 43627.52 53378.35 2010-07-30 01:19:06.000 211 30764.96 95.49 43627.49 88888.00 2010-07-30 01:19:07.000 211 30765.00 95.53 43627.52 88888.00 2010-07-30 01:19:08.000 211 30765.01 95.53 43627.54 88888.00 2010-07-30 01:19:09.000 211 30764.97 95.53 43627.52 88888.00 2010-07-30 01:19:10.000 211 30764.94 95.53 43627.54 53378.31 2010-07-30 01:19:11.000 211 30764.96 95.49 43627.49 88888.00 2010-07-30 01:19:12.000 211 30764.99 95.48 43627.50 88888.00 2010-07-30 01:19:13.000 211 30764.95 95.47 43627.55 88888.00 2010-07-30 01:19:14.000 211 30764.88 95.40 43627.62 88888.00 2010-07-30 01:19:15.000 211 30764.98 95.50 43627.57 53378.29 2010-07-30 01:19:16.000 211 30765.03 95.54 43627.48 88888.00 2010-07-30 01:19:17.000 211 30765.00 95.53 43627.47 88888.00 2010-07-30 01:19:18.000 211 30764.99 95.49 43627.57 88888.00 2010-07-30 01:19:19.000 211 30765.01 95.45 43627.60 88888.00 2010-07-30 01:19:20.000 211 30765.01 95.41 43627.60 53378.32 2010-07-30 01:19:21.000 211 30765.05 95.41 43627.61 88888.00 2010-07-30 01:19:22.000 211 30765.07 95.41 43627.62 88888.00 2010-07-30 01:19:23.000 211 30765.10 95.41 43627.60 88888.00 2010-07-30 01:19:24.000 211 30765.11 95.37 43627.60 88888.00 2010-07-30 01:19:25.000 211 30765.12 95.34 43627.65 53378.39 2010-07-30 01:19:26.000 211 30765.13 95.32 43627.69 88888.00 2010-07-30 01:19:27.000 211 30765.11 95.34 43627.68 88888.00 2010-07-30 01:19:28.000 211 30765.13 95.27 43627.64 88888.00 2010-07-30 01:19:29.000 211 30765.15 95.22 43627.61 88888.00 2010-07-30 01:19:30.000 211 30765.16 95.20 43627.59 53378.46 2010-07-30 01:19:31.000 211 30765.17 95.20 43627.60 88888.00 2010-07-30 01:19:32.000 211 30765.18 95.19 43627.63 88888.00 2010-07-30 01:19:33.000 211 30765.18 95.14 43627.66 88888.00 2010-07-30 01:19:34.000 211 30765.22 95.15 43627.63 88888.00 2010-07-30 01:19:35.000 211 30765.21 95.17 43627.63 53378.43 2010-07-30 01:19:36.000 211 30765.20 95.11 43627.61 88888.00 2010-07-30 01:19:37.000 211 30765.24 95.09 43627.64 88888.00 2010-07-30 01:19:38.000 211 30765.24 95.08 43627.65 88888.00 2010-07-30 01:19:39.000 211 30765.21 95.04 43627.60 88888.00 2010-07-30 01:19:40.000 211 30765.13 94.98 43627.55 53378.46 2010-07-30 01:19:41.000 211 30765.11 94.92 43627.52 88888.00 2010-07-30 01:19:42.000 211 30765.12 94.85 43627.50 88888.00 2010-07-30 01:19:43.000 211 30765.08 94.82 43627.49 88888.00 2010-07-30 01:19:44.000 211 30765.07 94.77 43627.47 88888.00 2010-07-30 01:19:45.000 211 30765.06 94.72 43627.45 53378.31 2010-07-30 01:19:46.000 211 30764.99 94.72 43627.40 88888.00 2010-07-30 01:19:47.000 211 30764.95 94.70 43627.37 88888.00 2010-07-30 01:19:48.000 211 30764.92 94.72 43627.41 88888.00 2010-07-30 01:19:49.000 211 30764.88 94.73 43627.47 88888.00 2010-07-30 01:19:50.000 211 30764.88 94.68 43627.44 53378.16 2010-07-30 01:19:51.000 211 30764.87 94.64 43627.43 88888.00 2010-07-30 01:19:52.000 211 30764.85 94.66 43627.45 88888.00 2010-07-30 01:19:53.000 211 30764.80 94.62 43627.43 88888.00 2010-07-30 01:19:54.000 211 30764.81 94.62 43627.38 88888.00 2010-07-30 01:19:55.000 211 30764.86 94.59 43627.42 53378.08 2010-07-30 01:19:56.000 211 30764.86 94.58 43627.42 88888.00 2010-07-30 01:19:57.000 211 30764.84 94.56 43627.47 88888.00 2010-07-30 01:19:58.000 211 30764.82 94.54 43627.52 88888.00 2010-07-30 01:19:59.000 211 30764.84 94.53 43627.51 88888.00 2010-07-30 01:20:00.000 211 30764.81 94.51 43627.53 53378.07 2010-07-30 01:20:01.000 211 30764.83 94.51 43627.56 88888.00 2010-07-30 01:20:02.000 211 30764.79 94.50 43627.52 88888.00 2010-07-30 01:20:03.000 211 30764.82 94.51 43627.48 88888.00 2010-07-30 01:20:04.000 211 30764.79 94.48 43627.53 88888.00 2010-07-30 01:20:05.000 211 30764.76 94.48 43627.53 53378.07 2010-07-30 01:20:06.000 211 30764.76 94.48 43627.55 88888.00 2010-07-30 01:20:07.000 211 30764.78 94.47 43627.56 88888.00 2010-07-30 01:20:08.000 211 30764.81 94.53 43627.57 88888.00 2010-07-30 01:20:09.000 211 30764.78 94.55 43627.58 88888.00 2010-07-30 01:20:10.000 211 30764.81 94.52 43627.57 53378.09 2010-07-30 01:20:11.000 211 30764.79 94.53 43627.57 88888.00 2010-07-30 01:20:12.000 211 30764.79 94.53 43627.62 88888.00 2010-07-30 01:20:13.000 211 30764.79 94.54 43627.60 88888.00 2010-07-30 01:20:14.000 211 30764.78 94.57 43627.58 88888.00 2010-07-30 01:20:15.000 211 30764.77 94.63 43627.59 53378.13 2010-07-30 01:20:16.000 211 30764.78 94.63 43627.60 88888.00 2010-07-30 01:20:17.000 211 30764.80 94.63 43627.65 88888.00 2010-07-30 01:20:18.000 211 30764.81 94.61 43627.66 88888.00 2010-07-30 01:20:19.000 211 30764.82 94.65 43627.65 88888.00 2010-07-30 01:20:20.000 211 30764.87 94.63 43627.60 53378.18 2010-07-30 01:20:21.000 211 30764.88 94.60 43627.60 88888.00 2010-07-30 01:20:22.000 211 30764.90 94.62 43627.61 88888.00 2010-07-30 01:20:23.000 211 30764.94 94.64 43627.63 88888.00 2010-07-30 01:20:24.000 211 30764.96 94.64 43627.62 88888.00 2010-07-30 01:20:25.000 211 30765.00 94.66 43627.62 53378.28 2010-07-30 01:20:26.000 211 30765.00 94.61 43627.60 88888.00 2010-07-30 01:20:27.000 211 30765.00 94.60 43627.57 88888.00 2010-07-30 01:20:28.000 211 30765.00 94.60 43627.58 88888.00 2010-07-30 01:20:29.000 211 30764.98 94.56 43627.59 88888.00 2010-07-30 01:20:30.000 211 30764.97 94.54 43627.56 53378.29 2010-07-30 01:20:31.000 211 30765.01 94.53 43627.53 88888.00 2010-07-30 01:20:32.000 211 30765.04 94.46 43627.55 88888.00 2010-07-30 01:20:33.000 211 30765.05 94.45 43627.57 88888.00 2010-07-30 01:20:34.000 211 30765.02 94.41 43627.56 88888.00 2010-07-30 01:20:35.000 211 30764.98 94.34 43627.52 53378.27 2010-07-30 01:20:36.000 211 30764.97 94.29 43627.51 88888.00 2010-07-30 01:20:37.000 211 30764.95 94.28 43627.53 88888.00 2010-07-30 01:20:38.000 211 30764.94 94.27 43627.52 88888.00 2010-07-30 01:20:39.000 211 30764.93 94.26 43627.55 88888.00 2010-07-30 01:20:40.000 211 30764.91 94.22 43627.52 53378.20 2010-07-30 01:20:41.000 211 30764.88 94.25 43627.48 88888.00 2010-07-30 01:20:42.000 211 30764.83 94.21 43627.50 88888.00 2010-07-30 01:20:43.000 211 30764.82 94.23 43627.53 88888.00 2010-07-30 01:20:44.000 211 30764.79 94.23 43627.49 88888.00 2010-07-30 01:20:45.000 211 30764.78 94.20 43627.46 53378.15 2010-07-30 01:20:46.000 211 30764.71 94.22 43627.47 88888.00 2010-07-30 01:20:47.000 211 30764.71 94.27 43627.48 88888.00 2010-07-30 01:20:48.000 211 30764.69 94.24 43627.48 88888.00 2010-07-30 01:20:49.000 211 30764.70 94.22 43627.46 88888.00 2010-07-30 01:20:50.000 211 30764.71 94.28 43627.47 53378.06 2010-07-30 01:20:51.000 211 30764.72 94.35 43627.59 88888.00 2010-07-30 01:20:52.000 211 30764.71 94.33 43627.57 88888.00 2010-07-30 01:20:53.000 211 30764.69 94.28 43627.53 88888.00 2010-07-30 01:20:54.000 211 30764.70 94.29 43627.52 88888.00 2010-07-30 01:20:55.000 211 30764.69 94.31 43627.54 53378.04 2010-07-30 01:20:56.000 211 30764.73 94.32 43627.53 88888.00 2010-07-30 01:20:57.000 211 30764.75 94.30 43627.53 88888.00 2010-07-30 01:20:58.000 211 30764.73 94.30 43627.57 88888.00 2010-07-30 01:20:59.000 211 30764.72 94.29 43627.51 88888.00 2010-07-30 01:21:00.000 211 30764.74 94.25 43627.52 53378.12 2010-07-30 01:21:01.000 211 30764.68 94.19 43627.61 88888.00 2010-07-30 01:21:02.000 211 30764.73 94.23 43627.68 88888.00 2010-07-30 01:21:03.000 211 30764.78 94.28 43627.57 88888.00 2010-07-30 01:21:04.000 211 30764.76 94.28 43627.59 88888.00 2010-07-30 01:21:05.000 211 30764.78 94.27 43627.55 53378.17 2010-07-30 01:21:06.000 211 30764.78 94.22 43627.54 88888.00 2010-07-30 01:21:07.000 211 30764.82 94.22 43627.57 88888.00 2010-07-30 01:21:08.000 211 30764.87 94.22 43627.57 88888.00 2010-07-30 01:21:09.000 211 30764.90 94.23 43627.56 88888.00 2010-07-30 01:21:10.000 211 30764.94 94.20 43627.56 53378.19 2010-07-30 01:21:11.000 211 30764.95 94.20 43627.51 88888.00 2010-07-30 01:21:12.000 211 30764.94 94.21 43627.53 88888.00 2010-07-30 01:21:13.000 211 30764.94 94.19 43627.56 88888.00 2010-07-30 01:21:14.000 211 30764.97 94.14 43627.55 88888.00 2010-07-30 01:21:15.000 211 30764.99 94.10 43627.55 53378.25 2010-07-30 01:21:16.000 211 30764.97 94.09 43627.58 88888.00 2010-07-30 01:21:17.000 211 30764.98 94.07 43627.55 88888.00 2010-07-30 01:21:18.000 211 30765.00 94.10 43627.57 88888.00 2010-07-30 01:21:19.000 211 30764.94 94.08 43627.58 88888.00 2010-07-30 01:21:20.000 211 30764.93 94.05 43627.55 53378.25 2010-07-30 01:21:21.000 211 30764.94 94.08 43627.55 88888.00 2010-07-30 01:21:22.000 211 30764.94 94.10 43627.54 88888.00 2010-07-30 01:21:23.000 211 30764.94 94.11 43627.54 88888.00 2010-07-30 01:21:24.000 211 30764.92 94.13 43627.54 88888.00 2010-07-30 01:21:25.000 211 30764.90 94.10 43627.51 53378.21 2010-07-30 01:21:26.000 211 30764.85 94.17 43627.49 88888.00 2010-07-30 01:21:27.000 211 30764.87 94.22 43627.50 88888.00 2010-07-30 01:21:28.000 211 30764.89 94.24 43627.47 88888.00 2010-07-30 01:21:29.000 211 30764.86 94.27 43627.45 88888.00 2010-07-30 01:21:30.000 211 30764.82 94.29 43627.52 53378.15 2010-07-30 01:21:31.000 211 30764.80 94.29 43627.53 88888.00 2010-07-30 01:21:32.000 211 30764.79 94.35 43627.59 88888.00 2010-07-30 01:21:33.000 211 30764.81 94.41 43627.58 88888.00 2010-07-30 01:21:34.000 211 30764.78 94.40 43627.56 88888.00 2010-07-30 01:21:35.000 211 30764.66 94.35 43627.65 53378.12 2010-07-30 01:21:36.000 211 30764.77 94.48 43627.54 88888.00 2010-07-30 01:21:37.000 211 30764.70 94.45 43627.54 88888.00 2010-07-30 01:21:38.000 211 30764.72 94.44 43627.56 88888.00 2010-07-30 01:21:39.000 211 30764.74 94.50 43627.51 88888.00 2010-07-30 01:21:40.000 211 30764.81 94.61 43627.38 53378.10 2010-07-30 01:21:41.000 211 30764.71 94.49 43627.40 88888.00 2010-07-30 01:21:42.000 211 30764.68 94.39 43627.45 88888.00 2010-07-30 01:21:43.000 211 30764.67 94.35 43627.50 88888.00 2010-07-30 01:21:44.000 211 30764.69 94.38 43627.55 88888.00 2010-07-30 01:21:45.000 211 30764.65 94.41 43627.55 53378.04 2010-07-30 01:21:46.000 211 30764.65 94.41 43627.50 88888.00 2010-07-30 01:21:47.000 211 30764.64 94.34 43627.49 88888.00 2010-07-30 01:21:48.000 211 30764.61 94.38 43627.50 88888.00 2010-07-30 01:21:49.000 211 30764.62 94.41 43627.48 88888.00 2010-07-30 01:21:50.000 211 30764.62 94.36 43627.47 53378.03 2010-07-30 01:21:51.000 211 30764.63 94.34 43627.47 88888.00 2010-07-30 01:21:52.000 211 30764.69 94.41 43627.40 88888.00 2010-07-30 01:21:53.000 211 30764.63 94.30 43627.47 88888.00 2010-07-30 01:21:54.000 211 30764.64 94.29 43627.46 88888.00 2010-07-30 01:21:55.000 211 30764.63 94.28 43627.42 53377.95 2010-07-30 01:21:56.000 211 30764.63 94.24 43627.41 88888.00 2010-07-30 01:21:57.000 211 30764.65 94.20 43627.45 88888.00 2010-07-30 01:21:58.000 211 30764.65 94.16 43627.45 88888.00 2010-07-30 01:21:59.000 211 30764.69 94.12 43627.46 88888.00 2010-07-30 01:22:00.000 211 30764.67 94.09 43627.45 53378.02 2010-07-30 01:22:01.000 211 30764.70 94.07 43627.44 88888.00 2010-07-30 01:22:02.000 211 30764.71 94.08 43627.43 88888.00 2010-07-30 01:22:03.000 211 30764.72 94.02 43627.45 88888.00 2010-07-30 01:22:04.000 211 30764.72 93.97 43627.48 88888.00 2010-07-30 01:22:05.000 211 30764.71 93.96 43627.48 53378.02 2010-07-30 01:22:06.000 211 30764.74 93.92 43627.44 88888.00 2010-07-30 01:22:07.000 211 30764.79 93.85 43627.40 88888.00 2010-07-30 01:22:08.000 211 30764.81 93.78 43627.43 88888.00 2010-07-30 01:22:09.000 211 30764.82 93.76 43627.44 88888.00 2010-07-30 01:22:10.000 211 30764.82 93.78 43627.46 53378.06 2010-07-30 01:22:11.000 211 30764.80 93.78 43627.41 88888.00 2010-07-30 01:22:12.000 211 30764.81 93.77 43627.45 88888.00 2010-07-30 01:22:13.000 211 30764.83 93.70 43627.44 88888.00 2010-07-30 01:22:14.000 211 30764.87 93.68 43627.46 88888.00 2010-07-30 01:22:15.000 211 30764.88 93.61 43627.43 53378.10 2010-07-30 01:22:16.000 211 30764.89 93.59 43627.50 88888.00 2010-07-30 01:22:17.000 211 30764.87 93.59 43627.63 88888.00 2010-07-30 01:22:18.000 211 30764.90 93.53 43627.60 88888.00 2010-07-30 01:22:19.000 211 30764.91 93.53 43627.57 88888.00 2010-07-30 01:22:20.000 211 30764.90 93.57 43627.56 53378.16 2010-07-30 01:22:21.000 211 30764.94 93.57 43627.57 88888.00 2010-07-30 01:22:22.000 211 30764.98 93.58 43627.62 88888.00 2010-07-30 01:22:23.000 211 30764.98 93.61 43627.61 88888.00 2010-07-30 01:22:24.000 211 30764.95 93.64 43627.61 88888.00 2010-07-30 01:22:25.000 211 30764.97 93.61 43627.63 53378.21 2010-07-30 01:22:26.000 211 30764.97 93.61 43627.55 88888.00 2010-07-30 01:22:27.000 211 30764.93 93.66 43627.58 88888.00 2010-07-30 01:22:28.000 211 30764.96 93.66 43627.61 88888.00 2010-07-30 01:22:29.000 211 30764.97 93.70 43627.64 88888.00 2010-07-30 01:22:30.000 211 30764.96 93.75 43627.63 53378.23 2010-07-30 01:22:31.000 211 30764.96 93.74 43627.59 88888.00 2010-07-30 01:22:32.000 211 30764.95 93.80 43627.60 88888.00 2010-07-30 01:22:33.000 211 30764.94 93.83 43627.62 88888.00 2010-07-30 01:22:34.000 211 30764.96 93.85 43627.61 88888.00 2010-07-30 01:22:35.000 211 30764.93 93.91 43627.65 53378.30 2010-07-30 01:22:36.000 211 30764.95 93.93 43627.63 88888.00 2010-07-30 01:22:37.000 211 30764.93 93.97 43627.64 88888.00 2010-07-30 01:22:38.000 211 30764.91 93.99 43627.66 88888.00 2010-07-30 01:22:39.000 211 30764.87 93.99 43627.65 88888.00 2010-07-30 01:22:40.000 211 30764.83 93.99 43627.65 53378.31 2010-07-30 01:22:41.000 211 30764.80 94.01 43627.59 88888.00 2010-07-30 01:22:42.000 211 30764.76 94.06 43627.57 88888.00 2010-07-30 01:22:43.000 211 30764.77 94.06 43627.56 88888.00 2010-07-30 01:22:44.000 211 30764.80 94.05 43627.58 88888.00 2010-07-30 01:22:45.000 211 30764.76 94.06 43627.58 53378.17 2010-07-30 01:22:46.000 211 30764.74 94.06 43627.58 88888.00 2010-07-30 01:22:47.000 211 30764.71 94.07 43627.58 88888.00 2010-07-30 01:22:48.000 211 30764.65 94.09 43627.58 88888.00 2010-07-30 01:22:49.000 211 30764.61 94.11 43627.55 88888.00 2010-07-30 01:22:50.000 211 30764.62 94.12 43627.50 53378.10 2010-07-30 01:22:51.000 211 30764.59 94.16 43627.54 88888.00 2010-07-30 01:22:52.000 211 30764.62 94.13 43627.51 88888.00 2010-07-30 01:22:53.000 211 30764.62 94.14 43627.53 88888.00 2010-07-30 01:22:54.000 211 30764.61 94.12 43627.55 88888.00 2010-07-30 01:22:55.000 211 30764.61 94.10 43627.53 53378.04 2010-07-30 01:22:56.000 211 30764.60 94.07 43627.47 88888.00 2010-07-30 01:22:57.000 211 30764.60 94.08 43627.48 88888.00 2010-07-30 01:22:58.000 211 30764.61 94.05 43627.48 88888.00 2010-07-30 01:22:59.000 211 30764.61 94.00 43627.48 88888.00 2010-07-30 01:23:00.000 211 30764.64 93.95 43627.47 53378.04 2010-07-30 01:23:01.000 211 30764.64 93.91 43627.44 88888.00 2010-07-30 01:23:02.000 211 30764.66 93.89 43627.43 88888.00 2010-07-30 01:23:03.000 211 30764.65 93.88 43627.44 88888.00 2010-07-30 01:23:04.000 211 30764.67 93.87 43627.44 88888.00 2010-07-30 01:23:05.000 211 30764.68 93.83 43627.44 53378.05 2010-07-30 01:23:06.000 211 30764.70 93.76 43627.43 88888.00 2010-07-30 01:23:07.000 211 30764.69 93.75 43627.41 88888.00 2010-07-30 01:23:08.000 211 30764.67 93.69 43627.46 88888.00 2010-07-30 01:23:09.000 211 30764.67 93.65 43627.46 88888.00 2010-07-30 01:23:10.000 211 30764.72 93.68 43627.45 53378.04 2010-07-30 01:23:11.000 211 30764.69 93.67 43627.49 88888.00 2010-07-30 01:23:12.000 211 30764.69 93.64 43627.47 88888.00 2010-07-30 01:23:13.000 211 30764.70 93.64 43627.46 88888.00 2010-07-30 01:23:14.000 211 30764.69 93.66 43627.45 88888.00 2010-07-30 01:23:15.000 211 30764.69 93.68 43627.46 53378.04 2010-07-30 01:23:16.000 211 30764.72 93.68 43627.49 88888.00 2010-07-30 01:23:17.000 211 30764.70 93.69 43627.53 88888.00 2010-07-30 01:23:18.000 211 30764.71 93.73 43627.51 88888.00 2010-07-30 01:23:19.000 211 30764.78 93.75 43627.53 88888.00 2010-07-30 01:23:20.000 211 30764.78 93.77 43627.55 53378.08 2010-07-30 01:23:21.000 211 30764.77 93.80 43627.51 88888.00 2010-07-30 01:23:22.000 211 30764.77 93.82 43627.52 88888.00 2010-07-30 01:23:23.000 211 30764.76 93.82 43627.50 88888.00 2010-07-30 01:23:24.000 211 30764.78 93.82 43627.54 88888.00 2010-07-30 01:23:25.000 211 30764.82 93.81 43627.56 53378.14 2010-07-30 01:23:26.000 211 30764.86 93.79 43627.53 88888.00 2010-07-30 01:23:27.000 211 30764.85 93.85 43627.56 88888.00 2010-07-30 01:23:28.000 211 30764.88 93.88 43627.62 88888.00 2010-07-30 01:23:29.000 211 30764.90 93.85 43627.57 88888.00 2010-07-30 01:23:30.000 211 30764.92 93.82 43627.55 53378.23 2010-07-30 01:23:31.000 211 30764.94 93.76 43627.56 88888.00 2010-07-30 01:23:32.000 211 30764.94 93.73 43627.57 88888.00 2010-07-30 01:23:33.000 211 30764.98 93.70 43627.61 88888.00 2010-07-30 01:23:34.000 211 30764.98 93.68 43627.59 88888.00 2010-07-30 01:23:35.000 211 30764.98 93.62 43627.55 53378.29 2010-07-30 01:23:36.000 211 30765.00 93.52 43627.50 88888.00 2010-07-30 01:23:37.000 211 30764.98 93.47 43627.48 88888.00 2010-07-30 01:23:38.000 211 30764.97 93.40 43627.43 88888.00 2010-07-30 01:23:39.000 211 30764.95 93.30 43627.43 88888.00 2010-07-30 01:23:40.000 211 30764.98 93.29 43627.39 53378.22 2010-07-30 01:23:41.000 211 30764.94 93.25 43627.39 88888.00 2010-07-30 01:23:42.000 211 30764.91 93.18 43627.36 88888.00 2010-07-30 01:23:43.000 211 30764.92 93.13 43627.37 88888.00 2010-07-30 01:23:44.000 211 30764.91 93.09 43627.37 88888.00 2010-07-30 01:23:45.000 211 30764.92 93.08 43627.39 53378.10 2010-07-30 01:23:46.000 211 30764.90 93.09 43627.45 88888.00 2010-07-30 01:23:47.000 211 30764.88 93.09 43627.43 88888.00 2010-07-30 01:23:48.000 211 30764.85 93.13 43627.41 88888.00 2010-07-30 01:23:49.000 211 30764.85 93.10 43627.39 88888.00 2010-07-30 01:23:50.000 211 30764.82 93.02 43627.35 53378.06 2010-07-30 01:23:51.000 211 30764.81 93.06 43627.35 88888.00 2010-07-30 01:23:52.000 211 30764.82 93.13 43627.45 88888.00 2010-07-30 01:23:53.000 211 30764.81 93.17 43627.47 88888.00 2010-07-30 01:23:54.000 211 30764.80 93.20 43627.46 88888.00 2010-07-30 01:23:55.000 211 30764.78 93.26 43627.46 53378.07 2010-07-30 01:23:56.000 211 30764.78 93.31 43627.47 88888.00 2010-07-30 01:23:57.000 211 30764.82 93.32 43627.53 88888.00 2010-07-30 01:23:58.000 211 30764.84 93.35 43627.50 88888.00 2010-07-30 01:23:59.000 211 30764.83 93.42 43627.53 88888.00 2010-07-30 01:24:00.000 211 30764.82 93.46 43627.54 53378.17 2010-07-30 01:24:01.000 211 30764.85 93.52 43627.55 88888.00 2010-07-30 01:24:02.000 211 30764.89 93.56 43627.55 88888.00 2010-07-30 01:24:03.000 211 30764.88 93.59 43627.57 88888.00 2010-07-30 01:24:04.000 211 30764.90 93.59 43627.62 88888.00 2010-07-30 01:24:05.000 211 30764.91 93.64 43627.61 53378.22 2010-07-30 01:24:06.000 211 30764.92 93.67 43627.62 88888.00 2010-07-30 01:24:07.000 211 30764.94 93.64 43627.59 88888.00 2010-07-30 01:24:08.000 211 30764.95 93.60 43627.60 88888.00 2010-07-30 01:24:09.000 211 30764.95 93.66 43627.65 88888.00 2010-07-30 01:24:10.000 211 30765.00 93.64 43627.64 53378.30 2010-07-30 01:24:11.000 211 30765.03 93.56 43627.60 88888.00 2010-07-30 01:24:12.000 211 30765.06 93.53 43627.62 88888.00 2010-07-30 01:24:13.000 211 30765.06 93.52 43627.62 88888.00 2010-07-30 01:24:14.000 211 30765.10 93.50 43627.63 88888.00 2010-07-30 01:24:15.000 211 30765.06 93.46 43627.60 53378.35 2010-07-30 01:24:16.000 211 30765.08 93.40 43627.55 88888.00 2010-07-30 01:24:17.000 211 30765.06 93.28 43627.53 88888.00 2010-07-30 01:24:18.000 211 30765.03 93.15 43627.50 88888.00 2010-07-30 01:24:19.000 211 30765.03 93.11 43627.49 88888.00 2010-07-30 01:24:20.000 211 30765.03 93.09 43627.45 53378.31 2010-07-30 01:24:21.000 211 30765.02 93.00 43627.41 88888.00 2010-07-30 01:24:22.000 211 30764.99 92.95 43627.39 88888.00 2010-07-30 01:24:23.000 211 30764.98 92.89 43627.41 88888.00 2010-07-30 01:24:24.000 211 30764.91 92.84 43627.40 88888.00 2010-07-30 01:24:25.000 211 30764.83 92.77 43627.40 53378.16 2010-07-30 01:24:26.000 211 30764.74 92.75 43627.39 88888.00 2010-07-30 01:24:27.000 211 30764.70 92.72 43627.40 88888.00 2010-07-30 01:24:28.000 211 30764.66 92.72 43627.36 88888.00 2010-07-30 01:24:29.000 211 30764.59 92.76 43627.40 88888.00 2010-07-30 01:24:30.000 211 30764.51 92.78 43627.39 53377.89 2010-07-30 01:24:31.000 211 30764.41 92.80 43627.33 88888.00 2010-07-30 01:24:32.000 211 30764.34 92.84 43627.32 88888.00 2010-07-30 01:24:33.000 211 30764.29 92.90 43627.35 88888.00 2010-07-30 01:24:34.000 211 30764.25 92.97 43627.38 88888.00 2010-07-30 01:24:35.000 211 30764.19 93.06 43627.37 53377.67 2010-07-30 01:24:36.000 211 30764.15 93.14 43627.41 88888.00 2010-07-30 01:24:37.000 211 30764.11 93.15 43627.38 88888.00 2010-07-30 01:24:38.000 211 30764.08 93.23 43627.35 88888.00 2010-07-30 01:24:39.000 211 30764.06 93.33 43627.38 88888.00 2010-07-30 01:24:40.000 211 30764.01 93.37 43627.39 53377.53 2010-07-30 01:24:41.000 211 30763.98 93.44 43627.31 88888.00 2010-07-30 01:24:42.000 211 30763.92 93.45 43627.38 88888.00 2010-07-30 01:24:43.000 211 30763.92 93.49 43627.41 88888.00 2010-07-30 01:24:44.000 211 30763.88 93.55 43627.34 88888.00 2010-07-30 01:24:45.000 211 30763.77 93.47 43627.45 53377.48 2010-07-30 01:24:46.000 211 30763.84 93.52 43627.46 88888.00 2010-07-30 01:24:47.000 211 30763.88 93.56 43627.45 88888.00 2010-07-30 01:24:48.000 211 30763.87 93.56 43627.41 88888.00 2010-07-30 01:24:49.000 211 30763.88 93.56 43627.46 88888.00 2010-07-30 01:24:50.000 211 30763.87 93.58 43627.42 53377.49 2010-07-30 01:24:51.000 211 30763.84 93.61 43627.42 88888.00 2010-07-30 01:24:52.000 211 30763.85 93.62 43627.43 88888.00 2010-07-30 01:24:53.000 211 30763.88 93.63 43627.38 88888.00 2010-07-30 01:24:54.000 211 30763.91 93.63 43627.39 88888.00 2010-07-30 01:24:55.000 211 30763.92 93.62 43627.38 53377.47 2010-07-30 01:24:56.000 211 30763.97 93.62 43627.39 88888.00 2010-07-30 01:24:57.000 211 30764.03 93.71 43627.47 88888.00 2010-07-30 01:24:58.000 211 30764.06 93.70 43627.40 88888.00 2010-07-30 01:24:59.000 211 30764.08 93.78 43627.43 88888.00 2010-07-30 01:25:00.000 211 30764.15 93.80 43627.50 53377.61 2010-07-30 01:25:01.000 211 30764.24 93.83 43627.52 88888.00 2010-07-30 01:25:02.000 211 30764.30 93.87 43627.54 88888.00 2010-07-30 01:25:03.000 211 30764.36 93.96 43627.59 88888.00 2010-07-30 01:25:04.000 211 30764.42 94.01 43627.62 88888.00 2010-07-30 01:25:05.000 211 30764.46 94.16 43627.69 53377.90 2010-07-30 01:25:06.000 211 30764.47 94.25 43627.78 88888.00 2010-07-30 01:25:07.000 211 30764.54 94.28 43627.79 88888.00 2010-07-30 01:25:08.000 211 30764.63 94.33 43627.77 88888.00 2010-07-30 01:25:09.000 211 30764.70 94.34 43627.71 88888.00 2010-07-30 01:25:10.000 211 30764.74 94.41 43627.71 53378.16 2010-07-30 01:25:11.000 211 30764.76 94.37 43627.70 88888.00 2010-07-30 01:25:12.000 211 30764.77 94.40 43627.71 88888.00 2010-07-30 01:25:13.000 211 30764.67 94.31 43627.88 88888.00 2010-07-30 01:25:14.000 211 30764.82 94.45 43627.79 88888.00 2010-07-30 01:25:15.000 211 30764.80 94.46 43627.68 53378.24 2010-07-30 01:25:16.000 211 30764.77 94.47 43627.63 88888.00 2010-07-30 01:25:17.000 211 30764.71 94.46 43627.63 88888.00 2010-07-30 01:25:18.000 211 30764.71 94.47 43627.58 88888.00 2010-07-30 01:25:19.000 211 30764.65 94.45 43627.58 88888.00 2010-07-30 01:25:20.000 211 30764.60 94.45 43627.54 53378.12 2010-07-30 01:25:21.000 211 30764.51 94.45 43627.48 88888.00 2010-07-30 01:25:22.000 211 30764.44 94.46 43627.45 88888.00 2010-07-30 01:25:23.000 211 30764.36 94.48 43627.44 88888.00 2010-07-30 01:25:24.000 211 30764.29 94.46 43627.42 88888.00 2010-07-30 01:25:25.000 211 30764.21 94.44 43627.39 53377.84 2010-07-30 01:25:26.000 211 30764.11 94.46 43627.37 88888.00 2010-07-30 01:25:27.000 211 30764.01 94.46 43627.30 88888.00 2010-07-30 01:25:28.000 211 30763.94 94.44 43627.27 88888.00 2010-07-30 01:25:29.000 211 30763.89 94.38 43627.22 88888.00 2010-07-30 01:25:30.000 211 30763.82 94.38 43627.25 53377.48 2010-07-30 01:25:31.000 211 30763.75 94.34 43627.25 88888.00 2010-07-30 01:25:32.000 211 30763.73 94.27 43627.20 88888.00 2010-07-30 01:25:33.000 211 30763.68 94.21 43627.14 88888.00 2010-07-30 01:25:34.000 211 30763.60 94.13 43627.10 88888.00 2010-07-30 01:25:35.000 211 30763.55 94.03 43627.06 53377.19 2010-07-30 01:25:36.000 211 30763.45 93.97 43627.02 88888.00 2010-07-30 01:25:37.000 211 30763.42 93.92 43626.98 88888.00 2010-07-30 01:25:38.000 211 30763.36 93.84 43627.02 88888.00 2010-07-30 01:25:39.000 211 30763.30 93.78 43626.99 88888.00 2010-07-30 01:25:40.000 211 30763.25 93.69 43626.95 53376.85 2010-07-30 01:25:41.000 211 30763.20 93.60 43626.93 88888.00 2010-07-30 01:25:42.000 211 30763.14 93.50 43626.85 88888.00 2010-07-30 01:25:43.000 211 30763.12 93.44 43626.83 88888.00 2010-07-30 01:25:44.000 211 30763.07 93.40 43626.84 88888.00 2010-07-30 01:25:45.000 211 30763.08 93.35 43626.87 53376.62 2010-07-30 01:25:46.000 211 30763.05 93.29 43626.86 88888.00 2010-07-30 01:25:47.000 211 30763.03 93.24 43626.83 88888.00 2010-07-30 01:25:48.000 211 30763.00 93.21 43626.88 88888.00 2010-07-30 01:25:49.000 211 30762.97 93.23 43626.90 88888.00 2010-07-30 01:25:50.000 211 30762.97 93.16 43626.93 53376.54 2010-07-30 01:25:51.000 211 30763.00 93.19 43626.90 88888.00 2010-07-30 01:25:52.000 211 30763.04 93.20 43626.90 88888.00 2010-07-30 01:25:53.000 211 30763.08 93.24 43626.93 88888.00 2010-07-30 01:25:54.000 211 30763.09 93.30 43627.01 88888.00 2010-07-30 01:25:55.000 211 30763.13 93.36 43627.04 53376.67 2010-07-30 01:25:56.000 211 30763.15 93.48 43627.09 88888.00 2010-07-30 01:25:57.000 211 30763.20 93.55 43627.11 88888.00 2010-07-30 01:25:58.000 211 30763.24 93.62 43627.17 88888.00 2010-07-30 01:25:59.000 211 30763.28 93.67 43627.19 88888.00 2010-07-30 01:26:00.000 211 30763.31 93.79 43627.21 53376.94 2010-07-30 01:26:01.000 211 30763.38 93.87 43627.26 88888.00 2010-07-30 01:26:02.000 211 30763.44 93.93 43627.28 88888.00 2010-07-30 01:26:03.000 211 30763.49 94.02 43627.33 88888.00 2010-07-30 01:26:04.000 211 30763.55 94.10 43627.37 88888.00 2010-07-30 01:26:05.000 211 30763.60 94.19 43627.39 53377.18 2010-07-30 01:26:06.000 211 30763.63 94.26 43627.42 88888.00 2010-07-30 01:26:07.000 211 30763.65 94.32 43627.48 88888.00 2010-07-30 01:26:08.000 211 30763.66 94.39 43627.49 88888.00 2010-07-30 01:26:09.000 211 30763.67 94.45 43627.48 88888.00 2010-07-30 01:26:10.000 211 30763.71 94.44 43627.48 53377.36 2010-07-30 01:26:11.000 211 30763.71 94.43 43627.41 88888.00 2010-07-30 01:26:12.000 211 30763.73 94.39 43627.39 88888.00 2010-07-30 01:26:13.000 211 30763.71 94.40 43627.41 88888.00 2010-07-30 01:26:14.000 211 30763.70 94.39 43627.36 88888.00 2010-07-30 01:26:15.000 211 30763.68 94.31 43627.33 53377.32 2010-07-30 01:26:16.000 211 30763.67 94.25 43627.29 88888.00 2010-07-30 01:26:17.000 211 30763.65 94.21 43627.28 88888.00 2010-07-30 01:26:18.000 211 30763.61 94.14 43627.24 88888.00 2010-07-30 01:26:19.000 211 30763.60 94.09 43627.22 88888.00 2010-07-30 01:26:20.000 211 30763.56 94.06 43627.21 53377.19 2010-07-30 01:26:21.000 211 30763.50 94.02 43627.13 88888.00 2010-07-30 01:26:22.000 211 30763.50 94.01 43627.13 88888.00 2010-07-30 01:26:23.000 211 30763.42 93.99 43627.09 88888.00 2010-07-30 01:26:24.000 211 30763.37 93.94 43627.06 88888.00 2010-07-30 01:26:25.000 211 30763.31 93.93 43627.01 53376.97 2010-07-30 01:26:26.000 211 30763.31 93.88 43627.01 88888.00 2010-07-30 01:26:27.000 211 30763.27 93.92 43627.03 88888.00 2010-07-30 01:26:28.000 211 30763.21 93.95 43627.01 88888.00 2010-07-30 01:26:29.000 211 30763.18 93.94 43626.99 88888.00 2010-07-30 01:26:30.000 211 30763.16 93.94 43626.97 53376.80 2010-07-30 01:26:31.000 211 30763.11 93.97 43626.98 88888.00 2010-07-30 01:26:32.000 211 30763.10 93.97 43627.02 88888.00 2010-07-30 01:26:33.000 211 30763.08 94.01 43627.02 88888.00 2010-07-30 01:26:34.000 211 30763.08 94.05 43627.07 88888.00 2010-07-30 01:26:35.000 211 30763.06 94.11 43627.08 53376.73 2010-07-30 01:26:36.000 211 30763.04 94.10 43627.09 88888.00 2010-07-30 01:26:37.000 211 30763.08 94.12 43627.10 88888.00 2010-07-30 01:26:38.000 211 30763.12 94.19 43627.07 88888.00 2010-07-30 01:26:39.000 211 30763.15 94.25 43627.07 88888.00 2010-07-30 01:26:40.000 211 30763.13 94.33 43627.06 53376.82 2010-07-30 01:26:41.000 211 30763.14 94.34 43627.08 88888.00 2010-07-30 01:26:42.000 211 30763.14 94.37 43627.09 88888.00 2010-07-30 01:26:43.000 211 30763.16 94.42 43627.14 88888.00 2010-07-30 01:26:44.000 211 30763.19 94.50 43627.19 88888.00 2010-07-30 01:26:45.000 211 30763.21 94.48 43627.17 53376.87 2010-07-30 01:26:46.000 211 30763.24 94.47 43627.21 88888.00 2010-07-30 01:26:47.000 211 30763.28 94.53 43627.18 88888.00 2010-07-30 01:26:48.000 211 30763.30 94.53 43627.18 88888.00 2010-07-30 01:26:49.000 211 30763.34 94.53 43627.25 88888.00 2010-07-30 01:26:50.000 211 30763.37 94.52 43627.23 53376.98 2010-07-30 01:26:51.000 211 30763.39 94.44 43627.23 88888.00 2010-07-30 01:26:52.000 211 30763.46 94.40 43627.20 88888.00 2010-07-30 01:26:53.000 211 30763.49 94.39 43627.17 88888.00 2010-07-30 01:26:54.000 211 30763.55 94.36 43627.16 88888.00 2010-07-30 01:26:55.000 211 30763.57 94.33 43627.12 53377.11 2010-07-30 01:26:56.000 211 30763.61 94.26 43627.09 88888.00 2010-07-30 01:26:57.000 211 30763.66 94.17 43627.09 88888.00 2010-07-30 01:26:58.000 211 30763.69 94.07 43627.14 88888.00 2010-07-30 01:26:59.000 211 30763.72 93.94 43627.13 88888.00 2010-07-30 01:27:00.000 211 30763.75 93.83 43627.14 53377.19 2010-07-30 01:27:01.000 211 30763.78 93.77 43627.11 88888.00 2010-07-30 01:27:02.000 211 30763.80 93.66 43627.05 88888.00 2010-07-30 01:27:03.000 211 30763.81 93.58 43627.03 88888.00 2010-07-30 01:27:04.000 211 30763.82 93.46 43627.05 88888.00 2010-07-30 01:27:05.000 211 30763.81 93.37 43627.05 53377.17 2010-07-30 01:27:06.000 211 30763.81 93.26 43627.00 88888.00 2010-07-30 01:27:07.000 211 30763.82 93.14 43626.98 88888.00 2010-07-30 01:27:08.000 211 30763.80 93.05 43626.95 88888.00 2010-07-30 01:27:09.000 211 30763.82 92.94 43626.92 88888.00 2010-07-30 01:27:10.000 211 30763.78 92.88 43626.95 53377.12 2010-07-30 01:27:11.000 211 30763.72 92.84 43626.96 88888.00 2010-07-30 01:27:12.000 211 30763.69 92.76 43626.93 88888.00 2010-07-30 01:27:13.000 211 30763.65 92.61 43626.91 88888.00 2010-07-30 01:27:14.000 211 30763.59 92.59 43626.90 88888.00 2010-07-30 01:27:15.000 211 30763.52 92.55 43626.89 53377.00 2010-07-30 01:27:16.000 211 30763.51 92.50 43626.88 88888.00 2010-07-30 01:27:17.000 211 30763.44 92.46 43626.88 88888.00 2010-07-30 01:27:18.000 211 30763.37 92.43 43626.86 88888.00 2010-07-30 01:27:19.000 211 30763.30 92.41 43626.85 88888.00 2010-07-30 01:27:20.000 211 30763.27 92.44 43626.84 53376.75 2010-07-30 01:27:21.000 211 30763.22 92.47 43626.81 88888.00 2010-07-30 01:27:22.000 211 30763.18 92.51 43626.89 88888.00 2010-07-30 01:27:23.000 211 30763.16 92.52 43626.92 88888.00 2010-07-30 01:27:24.000 211 30763.13 92.55 43626.95 88888.00 2010-07-30 01:27:25.000 211 30763.12 92.61 43626.95 53376.69 2010-07-30 01:27:26.000 211 30763.10 92.73 43626.97 88888.00 2010-07-30 01:27:27.000 211 30763.09 92.78 43626.99 88888.00 2010-07-30 01:27:28.000 211 30763.05 92.85 43627.06 88888.00 2010-07-30 01:27:29.000 211 30763.03 92.94 43627.06 88888.00 2010-07-30 01:27:30.000 211 30763.02 92.99 43627.03 53376.66 2010-07-30 01:27:31.000 211 30763.02 93.10 43627.07 88888.00 2010-07-30 01:27:32.000 211 30763.00 93.18 43627.12 88888.00 2010-07-30 01:27:33.000 211 30763.03 93.19 43627.18 88888.00 2010-07-30 01:27:34.000 211 30763.07 93.20 43627.15 88888.00 2010-07-30 01:27:35.000 211 30763.07 93.24 43627.19 53376.78 2010-07-30 01:27:36.000 211 30763.07 93.21 43627.16 88888.00 2010-07-30 01:27:37.000 211 30763.14 93.30 43627.16 88888.00 2010-07-30 01:27:38.000 211 30763.18 93.30 43627.17 88888.00 2010-07-30 01:27:39.000 211 30763.19 93.27 43627.17 88888.00 2010-07-30 01:27:40.000 211 30763.27 93.31 43627.18 53376.88 2010-07-30 01:27:41.000 211 30763.29 93.26 43627.19 88888.00 2010-07-30 01:27:42.000 211 30763.28 93.20 43627.22 88888.00 2010-07-30 01:27:43.000 211 30763.31 93.20 43627.17 88888.00 2010-07-30 01:27:44.000 211 30763.36 93.16 43627.16 88888.00 2010-07-30 01:27:45.000 211 30763.40 93.14 43627.18 53376.99 2010-07-30 01:27:46.000 211 30763.39 93.07 43627.20 88888.00 2010-07-30 01:27:47.000 211 30763.47 93.03 43627.18 88888.00 2010-07-30 01:27:48.000 211 30763.51 93.00 43627.19 88888.00 2010-07-30 01:27:49.000 211 30763.55 92.95 43627.21 88888.00 2010-07-30 01:27:50.000 211 30763.61 92.92 43627.19 53377.10 2010-07-30 01:27:51.000 211 30763.65 92.87 43627.21 88888.00 2010-07-30 01:27:52.000 211 30763.66 92.81 43627.22 88888.00 2010-07-30 01:27:53.000 211 30763.70 92.73 43627.24 88888.00 2010-07-30 01:27:54.000 211 30763.73 92.71 43627.23 88888.00 2010-07-30 01:27:55.000 211 30763.76 92.67 43627.22 53377.24 2010-07-30 01:27:56.000 211 30763.82 92.63 43627.18 88888.00 2010-07-30 01:27:57.000 211 30763.84 92.60 43627.21 88888.00 2010-07-30 01:27:58.000 211 30763.87 92.53 43627.21 88888.00 2010-07-30 01:27:59.000 211 30763.86 92.46 43627.13 88888.00 2010-07-30 01:28:00.000 211 30763.84 92.42 43627.18 53377.29 2010-07-30 01:28:01.000 211 30763.80 92.31 43627.20 88888.00 2010-07-30 01:28:02.000 211 30763.83 92.29 43627.18 88888.00 2010-07-30 01:28:03.000 211 30763.78 92.33 43627.20 88888.00 2010-07-30 01:28:04.000 211 30763.74 92.25 43627.24 88888.00 2010-07-30 01:28:05.000 211 30763.72 92.21 43627.17 53377.21 2010-07-30 01:28:06.000 211 30763.69 92.22 43627.13 88888.00 2010-07-30 01:28:07.000 211 30763.67 92.28 43627.10 88888.00 2010-07-30 01:28:08.000 211 30763.63 92.32 43627.12 88888.00 2010-07-30 01:28:09.000 211 30763.56 92.36 43627.10 88888.00 2010-07-30 01:28:10.000 211 30763.55 92.39 43627.06 53377.03 2010-07-30 01:28:11.000 211 30763.51 92.46 43627.09 88888.00 2010-07-30 01:28:12.000 211 30763.48 92.51 43627.10 88888.00 2010-07-30 01:28:13.000 211 30763.49 92.57 43627.15 88888.00 2010-07-30 01:28:14.000 211 30763.47 92.61 43627.12 88888.00 2010-07-30 01:28:15.000 211 30763.49 92.64 43627.14 53377.06 2010-07-30 01:28:16.000 211 30763.50 92.67 43627.18 88888.00 2010-07-30 01:28:17.000 211 30763.52 92.74 43627.19 88888.00 2010-07-30 01:28:18.000 211 30763.56 92.78 43627.25 88888.00 2010-07-30 01:28:19.000 211 30763.57 92.81 43627.24 88888.00 2010-07-30 01:28:20.000 211 30763.56 92.87 43627.27 53377.12 2010-07-30 01:28:21.000 211 30763.61 92.82 43627.35 88888.00 2010-07-30 01:28:22.000 211 30763.64 92.81 43627.35 88888.00 2010-07-30 01:28:23.000 211 30763.67 92.81 43627.40 88888.00 2010-07-30 01:28:24.000 211 30763.71 92.80 43627.39 88888.00 2010-07-30 01:28:25.000 211 30763.75 92.81 43627.36 53377.33 2010-07-30 01:28:26.000 211 30763.76 92.80 43627.33 88888.00 2010-07-30 01:28:27.000 211 30763.81 92.79 43627.36 88888.00 2010-07-30 01:28:28.000 211 30763.82 92.75 43627.33 88888.00 2010-07-30 01:28:29.000 211 30763.83 92.69 43627.35 88888.00 2010-07-30 01:28:30.000 211 30763.83 92.63 43627.36 53377.39 2010-07-30 01:28:31.000 211 30763.81 92.66 43627.35 88888.00 2010-07-30 01:28:32.000 211 30763.82 92.62 43627.28 88888.00 2010-07-30 01:28:33.000 211 30763.84 92.56 43627.29 88888.00 2010-07-30 01:28:34.000 211 30763.82 92.56 43627.31 88888.00 2010-07-30 01:28:35.000 211 30763.79 92.56 43627.28 53377.38 2010-07-30 01:28:36.000 211 30763.79 92.48 43627.26 88888.00 2010-07-30 01:28:37.000 211 30763.75 92.47 43627.31 88888.00 2010-07-30 01:28:38.000 211 30763.77 92.43 43627.32 88888.00 2010-07-30 01:28:39.000 211 30763.74 92.40 43627.30 88888.00 2010-07-30 01:28:40.000 211 30763.69 92.35 43627.22 53377.27 2010-07-30 01:28:41.000 211 30763.62 92.36 43627.20 88888.00 2010-07-30 01:28:42.000 211 30763.61 92.30 43627.18 88888.00 2010-07-30 01:28:43.000 211 30763.58 92.26 43627.15 88888.00 2010-07-30 01:28:44.000 211 30763.46 92.16 43627.25 88888.00 2010-07-30 01:28:45.000 211 30763.49 92.20 43627.30 53377.15 2010-07-30 01:28:46.000 211 30763.51 92.19 43627.19 88888.00 2010-07-30 01:28:47.000 211 30763.48 92.19 43627.16 88888.00 2010-07-30 01:28:48.000 211 30763.45 92.17 43627.19 88888.00 2010-07-30 01:28:49.000 211 30763.46 92.12 43627.20 88888.00 2010-07-30 01:28:50.000 211 30763.49 92.11 43627.14 53377.04 2010-07-30 01:28:51.000 211 30763.47 92.14 43627.19 88888.00 2010-07-30 01:28:52.000 211 30763.45 92.16 43627.16 88888.00 2010-07-30 01:28:53.000 211 30763.46 92.19 43627.24 88888.00 2010-07-30 01:28:54.000 211 30763.46 92.23 43627.26 88888.00 2010-07-30 01:28:55.000 211 30763.50 92.26 43627.24 53377.02 2010-07-30 01:28:56.000 211 30763.52 92.27 43627.25 88888.00 2010-07-30 01:28:57.000 211 30763.53 92.29 43627.26 88888.00 2010-07-30 01:28:58.000 211 30763.52 92.26 43627.31 88888.00 2010-07-30 01:28:59.000 211 30763.56 92.27 43627.32 88888.00 2010-07-30 01:29:00.000 211 30763.59 92.28 43627.30 53377.17 2010-07-30 01:29:01.000 211 30763.62 92.24 43627.31 88888.00 2010-07-30 01:29:02.000 211 30763.63 92.25 43627.33 88888.00 2010-07-30 01:29:03.000 211 30763.64 92.21 43627.38 88888.00 2010-07-30 01:29:04.000 211 30763.66 92.19 43627.34 88888.00 2010-07-30 01:29:05.000 211 30763.69 92.20 43627.32 53377.27 2010-07-30 01:29:06.000 211 30763.67 92.18 43627.33 88888.00 2010-07-30 01:29:07.000 211 30763.63 92.21 43627.35 88888.00 2010-07-30 01:29:08.000 211 30763.58 92.13 43627.27 88888.00 2010-07-30 01:29:09.000 211 30763.57 92.08 43627.27 88888.00 2010-07-30 01:29:10.000 211 30763.57 92.06 43627.22 53377.23 2010-07-30 01:29:11.000 211 30763.55 92.07 43627.22 88888.00 2010-07-30 01:29:12.000 211 30763.51 92.10 43627.22 88888.00 2010-07-30 01:29:13.000 211 30763.47 92.12 43627.19 88888.00 2010-07-30 01:29:14.000 211 30763.45 92.11 43627.19 88888.00 2010-07-30 01:29:15.000 211 30763.41 92.13 43627.17 53377.11 2010-07-30 01:29:16.000 211 30763.40 92.16 43627.21 88888.00 2010-07-30 01:29:17.000 211 30763.39 92.16 43627.20 88888.00 2010-07-30 01:29:18.000 211 30763.35 92.20 43627.19 88888.00 2010-07-30 01:29:19.000 211 30763.37 92.19 43627.14 88888.00 2010-07-30 01:29:20.000 211 30763.36 92.22 43627.21 53377.06 2010-07-30 01:29:21.000 211 30763.37 92.28 43627.20 88888.00 2010-07-30 01:29:22.000 211 30763.36 92.39 43627.24 88888.00 2010-07-30 01:29:23.000 211 30763.36 92.42 43627.24 88888.00 2010-07-30 01:29:24.000 211 30763.34 92.42 43627.20 88888.00 2010-07-30 01:29:25.000 211 30763.31 92.42 43627.22 53377.03 2010-07-30 01:29:26.000 211 30763.33 92.44 43627.26 88888.00 2010-07-30 01:29:27.000 211 30763.30 92.46 43627.26 88888.00 2010-07-30 01:29:28.000 211 30763.29 92.47 43627.25 88888.00 2010-07-30 01:29:29.000 211 30763.28 92.53 43627.27 88888.00 2010-07-30 01:29:30.000 211 30763.24 92.53 43627.21 53377.03 2010-07-30 01:29:31.000 211 30763.26 92.53 43627.16 88888.00 2010-07-30 01:29:32.000 211 30763.28 92.50 43627.20 88888.00 2010-07-30 01:29:33.000 211 30763.27 92.47 43627.23 88888.00 2010-07-30 01:29:34.000 211 30763.25 92.49 43627.24 88888.00 2010-07-30 01:29:35.000 211 30763.27 92.48 43627.22 53377.01 2010-07-30 01:29:36.000 211 30763.26 92.46 43627.23 88888.00 2010-07-30 01:29:37.000 211 30763.25 92.46 43627.22 88888.00 2010-07-30 01:29:38.000 211 30763.30 92.55 43627.13 88888.00 2010-07-30 01:29:39.000 211 30763.24 92.50 43627.17 88888.00 2010-07-30 01:29:40.000 211 30763.23 92.49 43627.25 53376.98 2010-07-30 01:29:41.000 211 30763.24 92.48 43627.22 88888.00 2010-07-30 01:29:42.000 211 30763.29 92.49 43627.21 88888.00 2010-07-30 01:29:43.000 211 30763.31 92.49 43627.17 88888.00 2010-07-30 01:29:44.000 211 30763.31 92.48 43627.17 88888.00 2010-07-30 01:29:45.000 211 30763.32 92.53 43627.20 53377.03 2010-07-30 01:29:46.000 211 30763.35 92.52 43627.16 88888.00 2010-07-30 01:29:47.000 211 30763.37 92.54 43627.18 88888.00 2010-07-30 01:29:48.000 211 30763.38 92.59 43627.23 88888.00 2010-07-30 01:29:49.000 211 30763.38 92.62 43627.29 88888.00 2010-07-30 01:29:50.000 211 30763.38 92.62 43627.31 53377.08 2010-07-30 01:29:51.000 211 30763.39 92.65 43627.29 88888.00 2010-07-30 01:29:52.000 211 30763.39 92.69 43627.25 88888.00 2010-07-30 01:29:53.000 211 30763.42 92.75 43627.24 88888.00 2010-07-30 01:29:54.000 211 30763.46 92.82 43627.29 88888.00 2010-07-30 01:29:55.000 211 30763.48 92.83 43627.33 53377.14 2010-07-30 01:29:56.000 211 30763.53 92.83 43627.32 88888.00 2010-07-30 01:29:57.000 211 30763.52 92.83 43627.29 88888.00 2010-07-30 01:29:58.000 211 30763.54 92.85 43627.27 88888.00 2010-07-30 01:29:59.000 211 30763.55 92.83 43627.26 88888.00 2010-07-30 01:30:00.000 211 30763.54 92.84 43627.24 53377.22 2010-07-30 01:30:01.000 211 30763.52 92.86 43627.23 88888.00 2010-07-30 01:30:02.000 211 30763.48 92.85 43627.24 88888.00 2010-07-30 01:30:03.000 211 30763.48 92.80 43627.22 88888.00 2010-07-30 01:30:04.000 211 30763.45 92.78 43627.23 88888.00 2010-07-30 01:30:05.000 211 30763.42 92.75 43627.23 53377.17 2010-07-30 01:30:06.000 211 30763.39 92.73 43627.22 88888.00 2010-07-30 01:30:07.000 211 30763.37 92.72 43627.19 88888.00 2010-07-30 01:30:08.000 211 30763.35 92.75 43627.24 88888.00 2010-07-30 01:30:09.000 211 30763.36 92.75 43627.23 88888.00 2010-07-30 01:30:10.000 211 30763.32 92.75 43627.22 53377.07 2010-07-30 01:30:11.000 211 30763.30 92.74 43627.19 88888.00 2010-07-30 01:30:12.000 211 30763.29 92.76 43627.10 88888.00 2010-07-30 01:30:13.000 211 30763.27 92.73 43627.08 88888.00 2010-07-30 01:30:14.000 211 30763.28 92.73 43627.14 88888.00 2010-07-30 01:30:15.000 211 30763.24 92.72 43627.15 53376.97 2010-07-30 01:30:16.000 211 30763.25 92.71 43627.13 88888.00 2010-07-30 01:30:17.000 211 30763.26 92.68 43627.12 88888.00 2010-07-30 01:30:18.000 211 30763.28 92.67 43627.13 88888.00 2010-07-30 01:30:19.000 211 30763.30 92.68 43627.14 88888.00 2010-07-30 01:30:20.000 211 30763.29 92.69 43627.14 53376.95 2010-07-30 01:30:21.000 211 30763.30 92.69 43627.19 88888.00 2010-07-30 01:30:22.000 211 30763.29 92.67 43627.17 88888.00 2010-07-30 01:30:23.000 211 30763.30 92.68 43627.19 88888.00 2010-07-30 01:30:24.000 211 30763.31 92.75 43627.24 88888.00 2010-07-30 01:30:25.000 211 30763.33 92.82 43627.24 53377.00 2010-07-30 01:30:26.000 211 30763.34 92.86 43627.28 88888.00 2010-07-30 01:30:27.000 211 30763.34 92.88 43627.26 88888.00 2010-07-30 01:30:28.000 211 30763.32 92.86 43627.21 88888.00 2010-07-30 01:30:29.000 211 30763.27 92.83 43627.25 88888.00 2010-07-30 01:30:30.000 211 30763.35 92.92 43627.19 53377.04 2010-07-30 01:30:31.000 211 30763.38 92.94 43627.16 88888.00 2010-07-30 01:30:32.000 211 30763.42 92.95 43627.20 88888.00 2010-07-30 01:30:33.000 211 30763.43 92.97 43627.22 88888.00 2010-07-30 01:30:34.000 211 30763.42 93.01 43627.27 88888.00 2010-07-30 01:30:35.000 211 30763.45 93.07 43627.25 53377.10 2010-07-30 01:30:36.000 211 30763.44 93.09 43627.20 88888.00 2010-07-30 01:30:37.000 211 30763.41 93.11 43627.23 88888.00 2010-07-30 01:30:38.000 211 30763.43 93.08 43627.22 88888.00 2010-07-30 01:30:39.000 211 30763.45 93.07 43627.16 88888.00 2010-07-30 01:30:40.000 211 30763.46 93.06 43627.21 53377.08 2010-07-30 01:30:41.000 211 30763.47 93.07 43627.20 88888.00 2010-07-30 01:30:42.000 211 30763.45 93.08 43627.21 88888.00 2010-07-30 01:30:43.000 211 30763.45 93.06 43627.22 88888.00 2010-07-30 01:30:44.000 211 30763.45 93.01 43627.21 88888.00 2010-07-30 01:30:45.000 211 30763.44 93.00 43627.17 53377.05 2010-07-30 01:30:46.000 211 30763.44 92.95 43627.11 88888.00 2010-07-30 01:30:47.000 211 30763.41 92.87 43627.07 88888.00 2010-07-30 01:30:48.000 211 30763.36 92.88 43627.07 88888.00 2010-07-30 01:30:49.000 211 30763.33 92.83 43627.12 88888.00 2010-07-30 01:30:50.000 211 30763.28 92.80 43627.12 53376.98 2010-07-30 01:30:51.000 211 30763.28 92.78 43627.08 88888.00 2010-07-30 01:30:52.000 211 30763.27 92.78 43627.05 88888.00 2010-07-30 01:30:53.000 211 30763.26 92.80 43627.09 88888.00 2010-07-30 01:30:54.000 211 30763.26 92.83 43627.13 88888.00 2010-07-30 01:30:55.000 211 30763.24 92.89 43627.11 53376.87 2010-07-30 01:30:56.000 211 30763.21 92.90 43627.10 88888.00 2010-07-30 01:30:57.000 211 30763.23 92.90 43627.08 88888.00 2010-07-30 01:30:58.000 211 30763.24 92.95 43627.15 88888.00 2010-07-30 01:30:59.000 211 30763.18 92.95 43627.21 88888.00 2010-07-30 01:31:00.000 211 30763.23 93.04 43627.13 53376.88 2010-07-30 01:31:01.000 211 30763.28 93.11 43627.10 88888.00 2010-07-30 01:31:02.000 211 30763.32 93.18 43627.11 88888.00 2010-07-30 01:31:03.000 211 30763.34 93.23 43627.15 88888.00 2010-07-30 01:31:04.000 211 30763.37 93.27 43627.17 88888.00 2010-07-30 01:31:05.000 211 30763.43 93.33 43627.16 53377.04 2010-07-30 01:31:06.000 211 30763.47 93.41 43627.20 88888.00 2010-07-30 01:31:07.000 211 30763.51 93.47 43627.28 88888.00 2010-07-30 01:31:08.000 211 30763.63 93.59 43627.26 88888.00 2010-07-30 01:31:09.000 211 30763.63 93.62 43627.22 88888.00 2010-07-30 01:31:10.000 211 30763.60 93.62 43627.39 53377.26 2010-07-30 01:31:11.000 211 30763.64 93.66 43627.43 88888.00 2010-07-30 01:31:12.000 211 30763.67 93.71 43627.42 88888.00 2010-07-30 01:31:13.000 211 30763.71 93.72 43627.42 88888.00 2010-07-30 01:31:14.000 211 30763.76 93.73 43627.47 88888.00 2010-07-30 01:31:15.000 211 30763.82 93.71 43627.38 53377.42 2010-07-30 01:31:16.000 211 30763.79 93.61 43627.35 88888.00 2010-07-30 01:31:17.000 211 30763.81 93.58 43627.37 88888.00 2010-07-30 01:31:18.000 211 30763.83 93.56 43627.38 88888.00 2010-07-30 01:31:19.000 211 30763.84 93.52 43627.38 88888.00 2010-07-30 01:31:20.000 211 30763.83 93.48 43627.38 53377.40 2010-07-30 01:31:21.000 211 30763.81 93.44 43627.35 88888.00 2010-07-30 01:31:22.000 211 30763.83 93.39 43627.37 88888.00 2010-07-30 01:31:23.000 211 30763.82 93.33 43627.36 88888.00 2010-07-30 01:31:24.000 211 30763.81 93.27 43627.32 88888.00 2010-07-30 01:31:25.000 211 30763.81 93.21 43627.27 53377.36 2010-07-30 01:31:26.000 211 30763.77 93.18 43627.26 88888.00 2010-07-30 01:31:27.000 211 30763.75 93.12 43627.21 88888.00 2010-07-30 01:31:28.000 211 30763.69 93.06 43627.16 88888.00 2010-07-30 01:31:29.000 211 30763.68 93.03 43627.18 88888.00 2010-07-30 01:31:30.000 211 30763.68 92.99 43627.16 53377.23 2010-07-30 01:31:31.000 211 30763.71 92.99 43627.19 88888.00 2010-07-30 01:31:32.000 211 30763.68 92.96 43627.19 88888.00 2010-07-30 01:31:33.000 211 30763.66 92.99 43627.17 88888.00 2010-07-30 01:31:34.000 211 30763.63 92.97 43627.16 88888.00 2010-07-30 01:31:35.000 211 30763.59 92.94 43627.13 53377.15 2010-07-30 01:31:36.000 211 30763.60 92.92 43627.14 88888.00 2010-07-30 01:31:37.000 211 30763.58 92.93 43627.19 88888.00 2010-07-30 01:31:38.000 211 30763.58 92.92 43627.17 88888.00 2010-07-30 01:31:39.000 211 30763.59 92.87 43627.14 88888.00 2010-07-30 01:31:40.000 211 30763.61 92.88 43627.16 53377.17 2010-07-30 01:31:41.000 211 30763.62 92.92 43627.21 88888.00 2010-07-30 01:31:42.000 211 30763.63 92.89 43627.21 88888.00 2010-07-30 01:31:43.000 211 30763.66 92.90 43627.18 88888.00 2010-07-30 01:31:44.000 211 30763.67 92.83 43627.22 88888.00 2010-07-30 01:31:45.000 211 30763.72 92.82 43627.28 53377.21 2010-07-30 01:31:46.000 211 30763.75 92.76 43627.22 88888.00 2010-07-30 01:31:47.000 211 30763.75 92.72 43627.21 88888.00 2010-07-30 01:31:48.000 211 30763.75 92.74 43627.18 88888.00 2010-07-30 01:31:49.000 211 30763.75 92.67 43627.19 88888.00 2010-07-30 01:31:50.000 211 30763.72 92.55 43627.21 53377.28 2010-07-30 01:31:51.000 211 30763.75 92.50 43627.17 88888.00 2010-07-30 01:31:52.000 211 30763.76 92.46 43627.16 88888.00 2010-07-30 01:31:53.000 211 30763.76 92.43 43627.16 88888.00 2010-07-30 01:31:54.000 211 30763.77 92.40 43627.21 88888.00 2010-07-30 01:31:55.000 211 30763.79 92.38 43627.15 53377.27 2010-07-30 01:31:56.000 211 30763.77 92.36 43627.12 88888.00 2010-07-30 01:31:57.000 211 30763.79 92.30 43627.07 88888.00 2010-07-30 01:31:58.000 211 30763.74 92.33 43627.07 88888.00 2010-07-30 01:31:59.000 211 30763.69 92.36 43627.06 88888.00 2010-07-30 01:32:00.000 211 30763.66 92.33 43627.03 53377.19 2010-07-30 01:32:01.000 211 30763.66 92.36 43627.06 88888.00 2010-07-30 01:32:02.000 211 30763.61 92.41 43627.07 88888.00 2010-07-30 01:32:03.000 211 30763.57 92.46 43627.06 88888.00 2010-07-30 01:32:04.000 211 30763.53 92.48 43627.05 88888.00 2010-07-30 01:32:05.000 211 30763.51 92.50 43627.05 53377.11 2010-07-30 01:32:06.000 211 30763.48 92.53 43627.03 88888.00 2010-07-30 01:32:07.000 211 30763.46 92.59 43627.04 88888.00 2010-07-30 01:32:08.000 211 30763.42 92.71 43627.05 88888.00 2010-07-30 01:32:09.000 211 30763.42 92.79 43627.07 88888.00 2010-07-30 01:32:10.000 211 30763.44 92.83 43627.11 53377.10 2010-07-30 01:32:11.000 211 30763.46 92.87 43627.14 88888.00 2010-07-30 01:32:12.000 211 30763.46 92.94 43627.18 88888.00 2010-07-30 01:32:13.000 211 30763.51 92.98 43627.21 88888.00 2010-07-30 01:32:14.000 211 30763.51 93.01 43627.22 88888.00 2010-07-30 01:32:15.000 211 30763.51 93.06 43627.21 53377.16 2010-07-30 01:32:16.000 211 30763.55 93.08 43627.20 88888.00 2010-07-30 01:32:17.000 211 30763.59 93.12 43627.20 88888.00 2010-07-30 01:32:18.000 211 30763.61 93.14 43627.19 88888.00 2010-07-30 01:32:19.000 211 30763.61 93.15 43627.25 88888.00 2010-07-30 01:32:20.000 211 30763.63 93.12 43627.25 53377.21 2010-07-30 01:32:21.000 211 30763.67 93.14 43627.22 88888.00 2010-07-30 01:32:22.000 211 30763.68 93.15 43627.22 88888.00 2010-07-30 01:32:23.000 211 30763.69 93.14 43627.23 88888.00 2010-07-30 01:32:24.000 211 30763.72 93.11 43627.22 88888.00 2010-07-30 01:32:25.000 211 30763.71 93.07 43627.20 53377.28 2010-07-30 01:32:26.000 211 30763.72 93.01 43627.16 88888.00 2010-07-30 01:32:27.000 211 30763.70 92.98 43627.14 88888.00 2010-07-30 01:32:28.000 211 30763.69 92.94 43627.18 88888.00 2010-07-30 01:32:29.000 211 30763.68 92.92 43627.18 88888.00 2010-07-30 01:32:30.000 211 30763.69 92.94 43627.12 53377.20 2010-07-30 01:32:31.000 211 30763.69 92.89 43627.03 88888.00 2010-07-30 01:32:32.000 211 30763.64 92.86 43627.00 88888.00 2010-07-30 01:32:33.000 211 30763.63 92.80 43627.01 88888.00 2010-07-30 01:32:34.000 211 30763.62 92.77 43627.05 88888.00 2010-07-30 01:32:35.000 211 30763.58 92.73 43627.01 53377.15 2010-07-30 01:32:36.000 211 30763.54 92.70 43626.97 88888.00 2010-07-30 01:32:37.000 211 30763.50 92.67 43626.99 88888.00 2010-07-30 01:32:38.000 211 30763.48 92.63 43626.95 88888.00 2010-07-30 01:32:39.000 211 30763.46 92.61 43626.96 88888.00 2010-07-30 01:32:40.000 211 30763.45 92.61 43626.93 53377.04 2010-07-30 01:32:41.000 211 30763.45 92.58 43626.91 88888.00 2010-07-30 01:32:42.000 211 30763.41 92.58 43626.94 88888.00 2010-07-30 01:32:43.000 211 30763.37 92.63 43627.00 88888.00 2010-07-30 01:32:44.000 211 30763.37 92.68 43627.02 88888.00 2010-07-30 01:32:45.000 211 30763.37 92.72 43627.01 53376.94 2010-07-30 01:32:46.000 211 30763.35 92.73 43627.03 88888.00 2010-07-30 01:32:47.000 211 30763.33 92.78 43627.04 88888.00 2010-07-30 01:32:48.000 211 30763.34 92.84 43627.01 88888.00 2010-07-30 01:32:49.000 211 30763.36 92.89 43627.04 88888.00 2010-07-30 01:32:50.000 211 30763.38 92.88 43627.05 53376.91 2010-07-30 01:32:51.000 211 30763.41 92.94 43627.10 88888.00 2010-07-30 01:32:52.000 211 30763.45 92.98 43627.10 88888.00 2010-07-30 01:32:53.000 211 30763.48 93.04 43627.12 88888.00 2010-07-30 01:32:54.000 211 30763.51 93.07 43627.11 88888.00 2010-07-30 01:32:55.000 211 30763.52 93.04 43627.13 53377.06 2010-07-30 01:32:56.000 211 30763.54 93.07 43627.14 88888.00 2010-07-30 01:32:57.000 211 30763.58 93.06 43627.14 88888.00 2010-07-30 01:32:58.000 211 30763.64 93.02 43627.16 88888.00 2010-07-30 01:32:59.000 211 30763.66 93.01 43627.19 88888.00 2010-07-30 01:33:00.000 211 30763.76 93.04 43627.20 53377.25 2010-07-30 01:33:01.000 211 30763.81 92.97 43627.20 88888.00 2010-07-30 01:33:02.000 211 30763.86 92.95 43627.23 88888.00 2010-07-30 01:33:03.000 211 30763.91 92.91 43627.25 88888.00 2010-07-30 01:33:04.000 211 30763.96 92.86 43627.26 88888.00 2010-07-30 01:33:05.000 211 30763.96 92.80 43627.26 53377.40 2010-07-30 01:33:06.000 211 30764.01 92.74 43627.22 88888.00 2010-07-30 01:33:07.000 211 30764.05 92.66 43627.17 88888.00 2010-07-30 01:33:08.000 211 30764.07 92.60 43627.18 88888.00 2010-07-30 01:33:09.000 211 30764.10 92.57 43627.10 88888.00 2010-07-30 01:33:10.000 211 30764.10 92.48 43627.02 53377.45 2010-07-30 01:33:11.000 211 30764.07 92.36 43627.04 88888.00 2010-07-30 01:33:12.000 211 30764.09 92.30 43627.06 88888.00 2010-07-30 01:33:13.000 211 30764.08 92.23 43627.07 88888.00 2010-07-30 01:33:14.000 211 30764.07 92.15 43627.08 88888.00 2010-07-30 01:33:15.000 211 30764.05 92.14 43627.07 53377.39 2010-07-30 01:33:16.000 211 30764.03 92.15 43627.05 88888.00 2010-07-30 01:33:17.000 211 30764.03 92.08 43627.02 88888.00 2010-07-30 01:33:18.000 211 30763.99 92.04 43626.99 88888.00 2010-07-30 01:33:19.000 211 30763.95 92.00 43627.01 88888.00 2010-07-30 01:33:20.000 211 30763.90 91.99 43626.96 53377.29 2010-07-30 01:33:21.000 211 30763.85 91.98 43626.95 88888.00 2010-07-30 01:33:22.000 211 30763.81 91.97 43627.00 88888.00 2010-07-30 01:33:23.000 211 30763.78 91.95 43626.97 88888.00 2010-07-30 01:33:24.000 211 30763.74 91.94 43626.96 88888.00 2010-07-30 01:33:25.000 211 30763.67 91.93 43626.98 53377.15 2010-07-30 01:33:26.000 211 30763.60 91.89 43627.03 88888.00 2010-07-30 01:33:27.000 211 30763.59 91.99 43626.96 88888.00 2010-07-30 01:33:28.000 211 30763.55 92.06 43626.96 88888.00 2010-07-30 01:33:29.000 211 30763.51 92.13 43626.99 88888.00 2010-07-30 01:33:30.000 211 30763.49 92.17 43627.05 53377.05 2010-07-30 01:33:31.000 211 30763.47 92.25 43627.07 88888.00 2010-07-30 01:33:32.000 211 30763.44 92.26 43627.07 88888.00 2010-07-30 01:33:33.000 211 30763.44 92.31 43627.08 88888.00 2010-07-30 01:33:34.000 211 30763.45 92.38 43627.15 88888.00 2010-07-30 01:33:35.000 211 30763.46 92.45 43627.17 53377.00 2010-07-30 01:33:36.000 211 30763.49 92.49 43627.14 88888.00 2010-07-30 01:33:37.000 211 30763.50 92.54 43627.15 88888.00 2010-07-30 01:33:38.000 211 30763.51 92.56 43627.15 88888.00 2010-07-30 01:33:39.000 211 30763.49 92.58 43627.18 88888.00 2010-07-30 01:33:40.000 211 30763.50 92.67 43627.21 53377.08 2010-07-30 01:33:41.000 211 30763.55 92.70 43627.21 88888.00 2010-07-30 01:33:42.000 211 30763.59 92.73 43627.25 88888.00 2010-07-30 01:33:43.000 211 30763.62 92.73 43627.25 88888.00 2010-07-30 01:33:44.000 211 30763.63 92.73 43627.25 88888.00 2010-07-30 01:33:45.000 211 30763.67 92.74 43627.22 53377.23 2010-07-30 01:33:46.000 211 30763.69 92.75 43627.22 88888.00 2010-07-30 01:33:47.000 211 30763.71 92.73 43627.19 88888.00 2010-07-30 01:33:48.000 211 30763.70 92.73 43627.20 88888.00 2010-07-30 01:33:49.000 211 30763.68 92.72 43627.20 88888.00 2010-07-30 01:33:50.000 211 30763.68 92.69 43627.19 53377.20 2010-07-30 01:33:51.000 211 30763.67 92.65 43627.19 88888.00 2010-07-30 01:33:52.000 211 30763.67 92.61 43627.16 88888.00 2010-07-30 01:33:53.000 211 30763.67 92.60 43627.12 88888.00 2010-07-30 01:33:54.000 211 30763.69 92.57 43627.13 88888.00 2010-07-30 01:33:55.000 211 30763.69 92.55 43627.10 53377.18 2010-07-30 01:33:56.000 211 30763.65 92.52 43627.08 88888.00 2010-07-30 01:33:57.000 211 30763.62 92.51 43627.08 88888.00 2010-07-30 01:33:58.000 211 30763.63 92.44 43627.08 88888.00 2010-07-30 01:33:59.000 211 30763.60 92.41 43627.06 88888.00 2010-07-30 01:34:00.000 211 30763.59 92.35 43627.07 53377.12 2010-07-30 01:34:01.000 211 30763.63 92.31 43627.06 88888.00 2010-07-30 01:34:02.000 211 30763.65 92.32 43627.08 88888.00 2010-07-30 01:34:03.000 211 30763.65 92.35 43627.10 88888.00 2010-07-30 01:34:04.000 211 30763.65 92.34 43627.05 88888.00 2010-07-30 01:34:05.000 211 30763.63 92.33 43627.01 53377.11 2010-07-30 01:34:06.000 211 30763.66 92.37 43627.03 88888.00 2010-07-30 01:34:07.000 211 30763.64 92.42 43627.05 88888.00 2010-07-30 01:34:08.000 211 30763.64 92.45 43627.09 88888.00 2010-07-30 01:34:09.000 211 30763.59 92.48 43627.09 88888.00 2010-07-30 01:34:10.000 211 30763.59 92.53 43627.10 53377.12 2010-07-30 01:34:11.000 211 30763.57 92.55 43627.14 88888.00 2010-07-30 01:34:12.000 211 30763.59 92.60 43627.16 88888.00 2010-07-30 01:34:13.000 211 30763.60 92.64 43627.18 88888.00 2010-07-30 01:34:14.000 211 30763.62 92.65 43627.18 88888.00 2010-07-30 01:34:15.000 211 30763.61 92.67 43627.17 53377.13 2010-07-30 01:34:16.000 211 30763.60 92.69 43627.18 88888.00 2010-07-30 01:34:17.000 211 30763.58 92.73 43627.16 88888.00 2010-07-30 01:34:18.000 211 30763.58 92.81 43627.18 88888.00 2010-07-30 01:34:19.000 211 30763.56 92.82 43627.20 88888.00 2010-07-30 01:34:20.000 211 30763.55 92.83 43627.21 53377.16 2010-07-30 01:34:21.000 211 30763.57 92.90 43627.23 88888.00 2010-07-30 01:34:22.000 211 30763.65 92.98 43627.24 88888.00 2010-07-30 01:34:23.000 211 30763.66 93.00 43627.25 88888.00 2010-07-30 01:34:24.000 211 30763.68 93.03 43627.24 88888.00 2010-07-30 01:34:25.000 211 30763.71 93.08 43627.19 53377.17 2010-07-30 01:34:26.000 211 30763.70 93.13 43627.23 88888.00 2010-07-30 01:34:27.000 211 30763.67 93.15 43627.26 88888.00 2010-07-30 01:34:28.000 211 30763.71 93.15 43627.24 88888.00 2010-07-30 01:34:29.000 211 30763.71 93.17 43627.25 88888.00 2010-07-30 01:34:30.000 211 30763.74 93.14 43627.31 53377.24 2010-07-30 01:34:31.000 211 30763.85 93.14 43627.26 88888.00 2010-07-30 01:34:32.000 211 30763.89 93.11 43627.26 88888.00 2010-07-30 01:34:33.000 211 30763.92 93.12 43627.31 88888.00 2010-07-30 01:34:34.000 211 30763.98 93.12 43627.27 88888.00 2010-07-30 01:34:35.000 211 30764.05 93.08 43627.25 53377.40 2010-07-30 01:34:36.000 211 30764.08 93.04 43627.27 88888.00 2010-07-30 01:34:37.000 211 30764.12 92.99 43627.27 88888.00 2010-07-30 01:34:38.000 211 30764.17 92.94 43627.25 88888.00 2010-07-30 01:34:39.000 211 30764.21 92.86 43627.25 88888.00 2010-07-30 01:34:40.000 211 30764.27 92.77 43627.25 53377.52 2010-07-30 01:34:41.000 211 30764.30 92.71 43627.22 88888.00 2010-07-30 01:34:42.000 211 30764.29 92.62 43627.22 88888.00 2010-07-30 01:34:43.000 211 30764.33 92.48 43627.15 88888.00 2010-07-30 01:34:44.000 211 30764.35 92.44 43627.14 88888.00 2010-07-30 01:34:45.000 211 30764.39 92.38 43627.12 53377.59 2010-07-30 01:34:46.000 211 30764.39 92.26 43627.15 88888.00 2010-07-30 01:34:47.000 211 30764.38 92.16 43627.15 88888.00 2010-07-30 01:34:48.000 211 30764.35 92.03 43627.13 88888.00 2010-07-30 01:34:49.000 211 30764.35 91.94 43627.07 88888.00 2010-07-30 01:34:50.000 211 30764.33 91.86 43627.06 53377.55 2010-07-30 01:34:51.000 211 30764.31 91.79 43627.04 88888.00 2010-07-30 01:34:52.000 211 30764.30 91.73 43627.00 88888.00 2010-07-30 01:34:53.000 211 30764.30 91.67 43627.00 88888.00 2010-07-30 01:34:54.000 211 30764.32 91.67 43626.98 88888.00 2010-07-30 01:34:55.000 211 30764.25 91.72 43626.99 53377.46 2010-07-30 01:34:56.000 211 30764.20 91.78 43627.04 88888.00 2010-07-30 01:34:57.000 211 30764.18 91.81 43627.04 88888.00 2010-07-30 01:34:58.000 211 30764.14 91.86 43627.04 88888.00 2010-07-30 01:34:59.000 211 30764.10 91.95 43627.09 88888.00 2010-07-30 01:35:00.000 211 30764.04 91.99 43627.09 53377.39 2010-07-30 01:35:01.000 211 30764.02 92.10 43627.10 88888.00 2010-07-30 01:35:02.000 211 30764.04 92.19 43627.10 88888.00 2010-07-30 01:35:03.000 211 30764.03 92.29 43627.10 88888.00 2010-07-30 01:35:04.000 211 30764.02 92.40 43627.14 88888.00 2010-07-30 01:35:05.000 211 30764.00 92.47 43627.16 53377.40 2010-07-30 01:35:06.000 211 30763.99 92.54 43627.17 88888.00 2010-07-30 01:35:07.000 211 30764.01 92.61 43627.21 88888.00 2010-07-30 01:35:08.000 211 30764.04 92.67 43627.25 88888.00 2010-07-30 01:35:09.000 211 30764.06 92.74 43627.31 88888.00 2010-07-30 01:35:10.000 211 30764.09 92.78 43627.32 53377.50 2010-07-30 01:35:11.000 211 30764.08 92.83 43627.33 88888.00 2010-07-30 01:35:12.000 211 30764.11 92.82 43627.36 88888.00 2010-07-30 01:35:13.000 211 30764.16 92.77 43627.35 88888.00 2010-07-30 01:35:14.000 211 30764.14 92.74 43627.38 88888.00 2010-07-30 01:35:15.000 211 30764.14 92.72 43627.35 53377.60 2010-07-30 01:35:16.000 211 30764.18 92.63 43627.26 88888.00 2010-07-30 01:35:17.000 211 30764.22 92.59 43627.19 88888.00 2010-07-30 01:35:18.000 211 30764.21 92.59 43627.25 88888.00 2010-07-30 01:35:19.000 211 30764.20 92.58 43627.25 88888.00 2010-07-30 01:35:20.000 211 30764.19 92.49 43627.23 53377.62 2010-07-30 01:35:21.000 211 30764.19 92.42 43627.21 88888.00 2010-07-30 01:35:22.000 211 30764.22 92.37 43627.14 88888.00 2010-07-30 01:35:23.000 211 30764.23 92.35 43627.14 88888.00 2010-07-30 01:35:24.000 211 30764.22 92.31 43627.15 88888.00 2010-07-30 01:35:25.000 211 30764.17 92.34 43627.18 53377.55 2010-07-30 01:35:26.000 211 30764.14 92.30 43627.17 88888.00 2010-07-30 01:35:27.000 211 30764.11 92.27 43627.19 88888.00 2010-07-30 01:35:28.000 211 30764.09 92.24 43627.15 88888.00 2010-07-30 01:35:29.000 211 30764.07 92.27 43627.13 88888.00 2010-07-30 01:35:30.000 211 30764.04 92.32 43627.12 53377.41 2010-07-30 01:35:31.000 211 30763.99 92.34 43627.12 88888.00 2010-07-30 01:35:32.000 211 30763.93 92.36 43627.09 88888.00 2010-07-30 01:35:33.000 211 30763.95 92.42 43627.10 88888.00 2010-07-30 01:35:34.000 211 30763.95 92.45 43627.13 88888.00 2010-07-30 01:35:35.000 211 30763.94 92.53 43627.15 53377.37 2010-07-30 01:35:36.000 211 30763.96 92.59 43627.13 88888.00 2010-07-30 01:35:37.000 211 30763.97 92.66 43627.16 88888.00 2010-07-30 01:35:38.000 211 30763.94 92.69 43627.17 88888.00 2010-07-30 01:35:39.000 211 30763.97 92.77 43627.19 88888.00 2010-07-30 01:35:40.000 211 30764.02 92.86 43627.19 53377.43 2010-07-30 01:35:41.000 211 30764.03 92.94 43627.22 88888.00 2010-07-30 01:35:42.000 211 30764.05 92.99 43627.21 88888.00 2010-07-30 01:35:43.000 211 30764.06 93.00 43627.28 88888.00 2010-07-30 01:35:44.000 211 30764.04 93.05 43627.31 88888.00 2010-07-30 01:35:45.000 211 30764.03 93.08 43627.31 53377.47 2010-07-30 01:35:46.000 211 30764.03 93.11 43627.30 88888.00 2010-07-30 01:35:47.000 211 30764.02 93.11 43627.31 88888.00 2010-07-30 01:35:48.000 211 30764.02 93.16 43627.29 88888.00 2010-07-30 01:35:49.000 211 30764.03 93.15 43627.25 88888.00 2010-07-30 01:35:50.000 211 30764.06 93.10 43627.23 53377.49 2010-07-30 01:35:51.000 211 30764.04 93.12 43627.20 88888.00 2010-07-30 01:35:52.000 211 30764.03 93.13 43627.22 88888.00 2010-07-30 01:35:53.000 211 30764.03 93.12 43627.19 88888.00 2010-07-30 01:35:54.000 211 30764.05 93.13 43627.16 88888.00 2010-07-30 01:35:55.000 211 30764.05 93.12 43627.11 53377.42 2010-07-30 01:35:56.000 211 30764.02 93.11 43627.12 88888.00 2010-07-30 01:35:57.000 211 30764.04 93.05 43627.12 88888.00 2010-07-30 01:35:58.000 211 30764.03 93.04 43627.14 88888.00 2010-07-30 01:35:59.000 211 30764.02 93.02 43627.11 88888.00 2010-07-30 01:36:00.000 211 30764.02 92.98 43627.07 53377.42 2010-07-30 01:36:01.000 211 30764.05 92.95 43627.11 88888.00 2010-07-30 01:36:02.000 211 30764.08 92.94 43627.08 88888.00 2010-07-30 01:36:03.000 211 30764.11 92.93 43627.09 88888.00 2010-07-30 01:36:04.000 211 30764.14 92.93 43627.09 88888.00 2010-07-30 01:36:05.000 211 30764.17 92.94 43627.14 53377.40 2010-07-30 01:36:06.000 211 30764.19 92.94 43627.12 88888.00 2010-07-30 01:36:07.000 211 30764.19 92.93 43627.14 88888.00 2010-07-30 01:36:08.000 211 30764.22 92.91 43627.11 88888.00 2010-07-30 01:36:09.000 211 30764.25 92.91 43627.10 88888.00 2010-07-30 01:36:10.000 211 30764.26 92.89 43627.12 53377.42 2010-07-30 01:36:11.000 211 30764.28 92.86 43627.10 88888.00 2010-07-30 01:36:12.000 211 30764.28 92.83 43627.09 88888.00 2010-07-30 01:36:13.000 211 30764.31 92.83 43627.08 88888.00 2010-07-30 01:36:14.000 211 30764.34 92.77 43627.11 88888.00 2010-07-30 01:36:15.000 211 30764.31 92.74 43627.09 53377.53 2010-07-30 01:36:16.000 211 30764.33 92.76 43627.13 88888.00 2010-07-30 01:36:17.000 211 30764.34 92.83 43627.12 88888.00 2010-07-30 01:36:18.000 211 30764.37 92.88 43627.11 88888.00 2010-07-30 01:36:19.000 211 30764.35 92.86 43627.11 88888.00 2010-07-30 01:36:20.000 211 30764.34 92.87 43627.13 53377.55 2010-07-30 01:36:21.000 211 30764.33 92.86 43627.15 88888.00 2010-07-30 01:36:22.000 211 30764.33 92.86 43627.17 88888.00 2010-07-30 01:36:23.000 211 30764.35 92.87 43627.16 88888.00 2010-07-30 01:36:24.000 211 30764.35 92.85 43627.19 88888.00 2010-07-30 01:36:25.000 211 30764.36 92.84 43627.18 53377.61 2010-07-30 01:36:26.000 211 30764.40 92.79 43627.17 88888.00 2010-07-30 01:36:27.000 211 30764.40 92.79 43627.17 88888.00 2010-07-30 01:36:28.000 211 30764.41 92.83 43627.13 88888.00 2010-07-30 01:36:29.000 211 30764.46 92.87 43627.08 88888.00 2010-07-30 01:36:30.000 211 30764.46 92.84 43627.06 53377.63 2010-07-30 01:36:31.000 211 30764.40 92.75 43627.04 88888.00 2010-07-30 01:36:32.000 211 30764.38 92.72 43627.08 88888.00 2010-07-30 01:36:33.000 211 30764.44 92.79 43627.11 88888.00 2010-07-30 01:36:34.000 211 30764.47 92.83 43627.08 88888.00 2010-07-30 01:36:35.000 211 30764.38 92.78 43627.15 53377.64 2010-07-30 01:36:36.000 211 30764.39 92.77 43627.17 88888.00 2010-07-30 01:36:37.000 211 30764.38 92.77 43627.19 88888.00 2010-07-30 01:36:38.000 211 30764.34 92.80 43627.22 88888.00 2010-07-30 01:36:39.000 211 30764.32 92.84 43627.21 88888.00 2010-07-30 01:36:40.000 211 30764.33 92.86 43627.23 53377.62 2010-07-30 01:36:41.000 211 30764.35 92.88 43627.21 88888.00 2010-07-30 01:36:42.000 211 30764.33 92.88 43627.16 88888.00 2010-07-30 01:36:43.000 211 30764.31 92.89 43627.16 88888.00 2010-07-30 01:36:44.000 211 30764.31 92.90 43627.18 88888.00 2010-07-30 01:36:45.000 211 30764.30 92.92 43627.18 53377.59 2010-07-30 01:36:46.000 211 30764.29 92.93 43627.20 88888.00 2010-07-30 01:36:47.000 211 30764.31 92.98 43627.18 88888.00 2010-07-30 01:36:48.000 211 30764.26 93.00 43627.16 88888.00 2010-07-30 01:36:49.000 211 30764.24 93.00 43627.13 88888.00 2010-07-30 01:36:50.000 211 30764.22 93.01 43627.15 53377.52 2010-07-30 01:36:51.000 211 30764.21 93.02 43627.11 88888.00 2010-07-30 01:36:52.000 211 30764.18 93.00 43627.11 88888.00 2010-07-30 01:36:53.000 211 30764.17 93.04 43627.11 88888.00 2010-07-30 01:36:54.000 211 30764.22 93.16 43627.09 88888.00 2010-07-30 01:36:55.000 211 30764.16 93.12 43627.10 53377.47 2010-07-30 01:36:56.000 211 30764.12 93.14 43627.15 88888.00 2010-07-30 01:36:57.000 211 30764.08 93.18 43627.17 88888.00 2010-07-30 01:36:58.000 211 30764.07 93.20 43627.20 88888.00 2010-07-30 01:36:59.000 211 30764.06 93.23 43627.23 88888.00 2010-07-30 01:37:00.000 211 30764.04 93.28 43627.25 53377.40 2010-07-30 01:37:01.000 211 30764.04 93.28 43627.22 88888.00 2010-07-30 01:37:02.000 211 30764.03 93.28 43627.19 88888.00 2010-07-30 01:37:03.000 211 30764.03 93.30 43627.15 88888.00 2010-07-30 01:37:04.000 211 30764.01 93.32 43627.14 88888.00 2010-07-30 01:37:05.000 211 30764.00 93.35 43627.12 53377.37 2010-07-30 01:37:06.000 211 30764.01 93.38 43627.11 88888.00 2010-07-30 01:37:07.000 211 30763.97 93.40 43627.10 88888.00 2010-07-30 01:37:08.000 211 30763.95 93.42 43627.12 88888.00 2010-07-30 01:37:09.000 211 30763.96 93.43 43627.08 88888.00 2010-07-30 01:37:10.000 211 30763.99 93.44 43627.11 53377.37 2010-07-30 01:37:11.000 211 30763.99 93.47 43627.13 88888.00 2010-07-30 01:37:12.000 211 30764.01 93.47 43627.12 88888.00 2010-07-30 01:37:13.000 211 30764.00 93.46 43627.09 88888.00 2010-07-30 01:37:14.000 211 30764.05 93.42 43627.07 88888.00 2010-07-30 01:37:15.000 211 30764.03 93.40 43627.04 53377.35 2010-07-30 01:37:16.000 211 30764.00 93.38 43627.08 88888.00 2010-07-30 01:37:17.000 211 30764.03 93.37 43627.06 88888.00 2010-07-30 01:37:18.000 211 30764.05 93.35 43627.03 88888.00 2010-07-30 01:37:19.000 211 30764.02 93.35 43627.00 88888.00 2010-07-30 01:37:20.000 211 30764.00 93.29 43627.03 53377.34 2010-07-30 01:37:21.000 211 30764.03 93.29 43627.10 88888.00 2010-07-30 01:37:22.000 211 30764.08 93.28 43627.12 88888.00 2010-07-30 01:37:23.000 211 30764.07 93.29 43627.09 88888.00 2010-07-30 01:37:24.000 211 30764.06 93.34 43627.07 88888.00 2010-07-30 01:37:25.000 211 30764.05 93.32 43627.11 53377.33 2010-07-30 01:37:26.000 211 30764.05 93.34 43627.11 88888.00 2010-07-30 01:37:27.000 211 30764.04 93.40 43627.19 88888.00 2010-07-30 01:37:28.000 211 30764.08 93.36 43627.18 88888.00 2010-07-30 01:37:29.000 211 30764.10 93.36 43627.12 88888.00 2010-07-30 01:37:30.000 211 30764.13 93.34 43627.06 53377.43 2010-07-30 01:37:31.000 211 30764.08 93.40 43627.09 88888.00 2010-07-30 01:37:32.000 211 30764.10 93.42 43627.14 88888.00 2010-07-30 01:37:33.000 211 30764.13 93.43 43627.17 88888.00 2010-07-30 01:37:34.000 211 30764.13 93.47 43627.10 88888.00 2010-07-30 01:37:35.000 211 30764.16 93.51 43627.10 53377.44 2010-07-30 01:37:36.000 211 30764.20 93.47 43627.13 88888.00 2010-07-30 01:37:37.000 211 30764.21 93.44 43627.11 88888.00 2010-07-30 01:37:38.000 211 30764.18 93.44 43627.12 88888.00 2010-07-30 01:37:39.000 211 30764.19 93.45 43627.08 88888.00 2010-07-30 01:37:40.000 211 30764.17 93.47 43627.03 53377.43 2010-07-30 01:37:41.000 211 30764.11 93.37 43627.06 88888.00 2010-07-30 01:37:42.000 211 30764.10 93.33 43627.11 88888.00 2010-07-30 01:37:43.000 211 30764.15 93.33 43627.08 88888.00 2010-07-30 01:37:44.000 211 30764.17 93.29 43627.05 88888.00 2010-07-30 01:37:45.000 211 30764.14 93.23 43627.02 53377.41 2010-07-30 01:37:46.000 211 30764.11 93.19 43626.99 88888.00 2010-07-30 01:37:47.000 211 30764.08 93.17 43626.97 88888.00 2010-07-30 01:37:48.000 211 30764.08 93.14 43626.97 88888.00 2010-07-30 01:37:49.000 211 30764.07 93.12 43626.93 88888.00 2010-07-30 01:37:50.000 211 30764.07 93.09 43626.97 53377.30 2010-07-30 01:37:51.000 211 30764.05 93.09 43626.95 88888.00 2010-07-30 01:37:52.000 211 30764.02 93.03 43626.92 88888.00 2010-07-30 01:37:53.000 211 30764.03 93.03 43626.90 88888.00 2010-07-30 01:37:54.000 211 30764.04 93.05 43626.90 88888.00 2010-07-30 01:37:55.000 211 30764.04 93.03 43626.89 53377.28 2010-07-30 01:37:56.000 211 30764.06 93.00 43626.89 88888.00 2010-07-30 01:37:57.000 211 30764.07 92.94 43626.88 88888.00 2010-07-30 01:37:58.000 211 30764.06 92.92 43626.88 88888.00 2010-07-30 01:37:59.000 211 30764.08 92.94 43626.89 88888.00 2010-07-30 01:38:00.000 211 30764.18 93.00 43626.83 53377.23 2010-07-30 01:38:01.000 211 30764.10 92.95 43626.86 88888.00 2010-07-30 01:38:02.000 211 30764.08 92.95 43626.95 88888.00 2010-07-30 01:38:03.000 211 30764.10 92.96 43626.98 88888.00 2010-07-30 01:38:04.000 211 30764.12 92.94 43626.97 88888.00 2010-07-30 01:38:05.000 211 30764.06 92.89 43627.05 53377.33 2010-07-30 01:38:06.000 211 30764.19 93.02 43627.02 88888.00 2010-07-30 01:38:07.000 211 30764.24 93.06 43627.00 88888.00 2010-07-30 01:38:08.000 211 30764.25 93.07 43627.02 88888.00 2010-07-30 01:38:09.000 211 30764.27 93.06 43627.03 88888.00 2010-07-30 01:38:10.000 211 30764.30 93.10 43627.05 53377.41 2010-07-30 01:38:11.000 211 30764.26 93.13 43626.98 88888.00 2010-07-30 01:38:12.000 211 30764.26 93.15 43626.94 88888.00 2010-07-30 01:38:13.000 211 30764.28 93.12 43626.96 88888.00 2010-07-30 01:38:14.000 211 30764.26 93.09 43627.01 88888.00 2010-07-30 01:38:15.000 211 30764.28 93.10 43627.04 53377.46 2010-07-30 01:38:16.000 211 30764.32 93.11 43627.07 88888.00 2010-07-30 01:38:17.000 211 30764.35 93.09 43627.05 88888.00 2010-07-30 01:38:18.000 211 30764.37 93.05 43627.04 88888.00 2010-07-30 01:38:19.000 211 30764.37 93.04 43627.06 88888.00 2010-07-30 01:38:20.000 211 30764.36 93.02 43627.03 53377.50 2010-07-30 01:38:21.000 211 30764.35 92.98 43627.01 88888.00 2010-07-30 01:38:22.000 211 30764.34 92.90 43627.00 88888.00 2010-07-30 01:38:23.000 211 30764.34 92.87 43626.94 88888.00 2010-07-30 01:38:24.000 211 30764.32 92.83 43626.91 88888.00 2010-07-30 01:38:25.000 211 30764.32 92.76 43626.89 53377.45 2010-07-30 01:38:26.000 211 30764.30 92.74 43626.85 88888.00 2010-07-30 01:38:27.000 211 30764.28 92.71 43626.84 88888.00 2010-07-30 01:38:28.000 211 30764.27 92.68 43626.81 88888.00 2010-07-30 01:38:29.000 211 30764.29 92.61 43626.79 88888.00 2010-07-30 01:38:30.000 211 30764.25 92.58 43626.76 53377.35 2010-07-30 01:38:31.000 211 30764.19 92.59 43626.75 88888.00 2010-07-30 01:38:32.000 211 30764.14 92.59 43626.80 88888.00 2010-07-30 01:38:33.000 211 30764.21 92.65 43626.78 88888.00 2010-07-30 01:38:34.000 211 30764.17 92.65 43626.76 88888.00 2010-07-30 01:38:35.000 211 30764.11 92.62 43626.85 53377.24 2010-07-30 01:38:36.000 211 30764.06 92.65 43626.89 88888.00 2010-07-30 01:38:37.000 211 30764.08 92.69 43626.89 88888.00 2010-07-30 01:38:38.000 211 30764.06 92.72 43626.91 88888.00 2010-07-30 01:38:39.000 211 30764.05 92.81 43626.89 88888.00 2010-07-30 01:38:40.000 211 30764.06 92.89 43626.93 53377.25 2010-07-30 01:38:41.000 211 30764.07 92.92 43626.96 88888.00 2010-07-30 01:38:42.000 211 30764.09 93.01 43626.97 88888.00 2010-07-30 01:38:43.000 211 30764.10 93.04 43627.01 88888.00 2010-07-30 01:38:44.000 211 30764.08 93.10 43627.03 88888.00 2010-07-30 01:38:45.000 211 30764.14 93.17 43627.06 53377.36 2010-07-30 01:38:46.000 211 30764.18 93.21 43627.10 88888.00 2010-07-30 01:38:47.000 211 30764.24 93.23 43627.09 88888.00 2010-07-30 01:38:48.000 211 30764.29 93.22 43627.10 88888.00 2010-07-30 01:38:49.000 211 30764.30 93.23 43627.14 88888.00 2010-07-30 01:38:50.000 211 30764.33 93.22 43627.13 53377.51 2010-07-30 01:38:51.000 211 30764.38 93.23 43627.10 88888.00 2010-07-30 01:38:52.000 211 30764.43 93.19 43627.09 88888.00 2010-07-30 01:38:53.000 211 30764.42 93.17 43627.06 88888.00 2010-07-30 01:38:54.000 211 30764.48 93.24 43626.98 88888.00 2010-07-30 01:38:55.000 211 30764.47 93.17 43626.96 53377.54 2010-07-30 01:38:56.000 211 30764.44 93.05 43626.99 88888.00 2010-07-30 01:38:57.000 211 30764.46 92.96 43627.01 88888.00 2010-07-30 01:38:58.000 211 30764.47 92.89 43627.05 88888.00 2010-07-30 01:38:59.000 211 30764.51 92.79 43627.01 88888.00 2010-07-30 01:39:00.000 211 30764.49 92.74 43626.96 53377.48 2010-07-30 01:39:01.000 211 30764.44 92.67 43626.97 88888.00 2010-07-30 01:39:02.000 211 30764.45 92.62 43626.99 88888.00 2010-07-30 01:39:03.000 211 30764.47 92.53 43626.97 88888.00 2010-07-30 01:39:04.000 211 30764.43 92.46 43626.96 88888.00 2010-07-30 01:39:05.000 211 30764.43 92.37 43626.93 53377.41 2010-07-30 01:39:06.000 211 30764.45 92.30 43626.87 88888.00 2010-07-30 01:39:07.000 211 30764.42 92.26 43626.82 88888.00 2010-07-30 01:39:08.000 211 30764.39 92.18 43626.79 88888.00 2010-07-30 01:39:09.000 211 30764.37 92.10 43626.81 88888.00 2010-07-30 01:39:10.000 211 30764.37 92.08 43626.81 53377.36 2010-07-30 01:39:11.000 211 30764.34 92.06 43626.79 88888.00 2010-07-30 01:39:12.000 211 30764.30 92.05 43626.84 88888.00 2010-07-30 01:39:13.000 211 30764.31 92.00 43626.78 88888.00 2010-07-30 01:39:14.000 211 30764.33 91.99 43626.77 88888.00 2010-07-30 01:39:15.000 211 30764.31 91.98 43626.79 53377.31 2010-07-30 01:39:16.000 211 30764.29 92.01 43626.79 88888.00 2010-07-30 01:39:17.000 211 30764.28 92.02 43626.78 88888.00 2010-07-30 01:39:18.000 211 30764.27 92.05 43626.79 88888.00 2010-07-30 01:39:19.000 211 30764.31 92.11 43626.81 88888.00 2010-07-30 01:39:20.000 211 30764.31 92.14 43626.84 53377.29 2010-07-30 01:39:21.000 211 30764.30 92.16 43626.83 88888.00 2010-07-30 01:39:22.000 211 30764.25 92.20 43626.81 88888.00 2010-07-30 01:39:23.000 211 30764.27 92.21 43626.84 88888.00 2010-07-30 01:39:24.000 211 30764.27 92.28 43626.90 88888.00 2010-07-30 01:39:25.000 211 30764.27 92.33 43626.90 53377.37 2010-07-30 01:39:26.000 211 30764.28 92.38 43626.96 88888.00 2010-07-30 01:39:27.000 211 30764.28 92.40 43626.98 88888.00 2010-07-30 01:39:28.000 211 30764.33 92.44 43626.94 88888.00 2010-07-30 01:39:29.000 211 30764.33 92.49 43626.98 88888.00 2010-07-30 01:39:30.000 211 30764.35 92.54 43627.04 53377.45 2010-07-30 01:39:31.000 211 30764.39 92.57 43627.05 88888.00 2010-07-30 01:39:32.000 211 30764.39 92.63 43626.99 88888.00 2010-07-30 01:39:33.000 211 30764.38 92.64 43627.01 88888.00 2010-07-30 01:39:34.000 211 30764.41 92.67 43627.02 88888.00 2010-07-30 01:39:35.000 211 30764.40 92.70 43627.01 53377.53 2010-07-30 01:39:36.000 211 30764.40 92.69 43627.01 88888.00 2010-07-30 01:39:37.000 211 30764.37 92.69 43627.03 88888.00 2010-07-30 01:39:38.000 211 30764.40 92.65 43627.03 88888.00 2010-07-30 01:39:39.000 211 30764.40 92.62 43627.01 88888.00 2010-07-30 01:39:40.000 211 30764.39 92.60 43626.98 53377.53 2010-07-30 01:39:41.000 211 30764.36 92.55 43626.97 88888.00 2010-07-30 01:39:42.000 211 30764.35 92.50 43626.98 88888.00 2010-07-30 01:39:43.000 211 30764.32 92.45 43627.01 88888.00 2010-07-30 01:39:44.000 211 30764.31 92.44 43627.02 88888.00 2010-07-30 01:39:45.000 211 30764.27 92.40 43626.95 53377.45 2010-07-30 01:39:46.000 211 30764.25 92.37 43626.86 88888.00 2010-07-30 01:39:47.000 211 30764.24 92.33 43626.84 88888.00 2010-07-30 01:39:48.000 211 30764.20 92.34 43626.82 88888.00 2010-07-30 01:39:49.000 211 30764.21 92.30 43626.83 88888.00 2010-07-30 01:39:50.000 211 30764.19 92.29 43626.87 53377.33 2010-07-30 01:39:51.000 211 30764.17 92.28 43626.88 88888.00 2010-07-30 01:39:52.000 211 30764.16 92.26 43626.86 88888.00 2010-07-30 01:39:53.000 211 30764.15 92.27 43626.89 88888.00 2010-07-30 01:39:54.000 211 30764.13 92.28 43626.87 88888.00 2010-07-30 01:39:55.000 211 30764.08 92.29 43626.87 53377.25 2010-07-30 01:39:56.000 211 30764.06 92.30 43626.90 88888.00 2010-07-30 01:39:57.000 211 30764.04 92.29 43626.85 88888.00 2010-07-30 01:39:58.000 211 30764.05 92.33 43626.83 88888.00 2010-07-30 01:39:59.000 211 30764.08 92.38 43626.82 88888.00 2010-07-30 01:40:00.000 211 30764.06 92.38 43626.82 53377.24 2010-07-30 01:40:01.000 211 30764.04 92.39 43626.86 88888.00 2010-07-30 01:40:02.000 211 30764.07 92.42 43626.89 88888.00 2010-07-30 01:40:03.000 211 30764.06 92.43 43626.96 88888.00 2010-07-30 01:40:04.000 211 30764.10 92.44 43626.96 88888.00 2010-07-30 01:40:05.000 211 30764.10 92.48 43626.96 53377.25 2010-07-30 01:40:06.000 211 30764.09 92.52 43626.92 88888.00 2010-07-30 01:40:07.000 211 30764.05 92.54 43626.91 88888.00 2010-07-30 01:40:08.000 211 30764.05 92.54 43626.89 88888.00 2010-07-30 01:40:09.000 211 30764.01 92.53 43626.89 88888.00 2010-07-30 01:40:10.000 211 30764.04 92.56 43626.91 53377.24 2010-07-30 01:40:11.000 211 30764.05 92.58 43626.91 88888.00 2010-07-30 01:40:12.000 211 30764.02 92.60 43626.88 88888.00 2010-07-30 01:40:13.000 211 30764.03 92.59 43626.86 88888.00 2010-07-30 01:40:14.000 211 30763.99 92.60 43626.81 88888.00 2010-07-30 01:40:15.000 211 30763.95 92.60 43626.85 53377.17 2010-07-30 01:40:16.000 211 30763.95 92.61 43626.87 88888.00 2010-07-30 01:40:17.000 211 30763.98 92.62 43626.77 88888.00 2010-07-30 01:40:18.000 211 30763.96 92.64 43626.73 88888.00 2010-07-30 01:40:19.000 211 30763.96 92.63 43626.78 88888.00 2010-07-30 01:40:20.000 211 30763.93 92.63 43626.73 53377.10 2010-07-30 01:40:21.000 211 30763.91 92.61 43626.70 88888.00 2010-07-30 01:40:22.000 211 30763.91 92.58 43626.75 88888.00 2010-07-30 01:40:23.000 211 30763.88 92.53 43626.75 88888.00 2010-07-30 01:40:24.000 211 30763.87 92.54 43626.74 88888.00 2010-07-30 01:40:25.000 211 30763.87 92.52 43626.74 53377.04 2010-07-30 01:40:26.000 211 30763.88 92.51 43626.75 88888.00 2010-07-30 01:40:27.000 211 30763.91 92.49 43626.76 88888.00 2010-07-30 01:40:28.000 211 30763.89 92.50 43626.75 88888.00 2010-07-30 01:40:29.000 211 30763.92 92.49 43626.71 88888.00 2010-07-30 01:40:30.000 211 30763.94 92.50 43626.71 53377.04 2010-07-30 01:40:31.000 211 30763.94 92.43 43626.74 88888.00 2010-07-30 01:40:32.000 211 30763.93 92.37 43626.69 88888.00 2010-07-30 01:40:33.000 211 30763.95 92.41 43626.67 88888.00 2010-07-30 01:40:34.000 211 30763.96 92.39 43626.71 88888.00 2010-07-30 01:40:35.000 211 30763.95 92.38 43626.70 53377.08 2010-07-30 01:40:36.000 211 30763.97 92.37 43626.72 88888.00 2010-07-30 01:40:37.000 211 30764.01 92.36 43626.74 88888.00 2010-07-30 01:40:38.000 211 30764.06 92.33 43626.66 88888.00 2010-07-30 01:40:39.000 211 30764.05 92.28 43626.69 88888.00 2010-07-30 01:40:40.000 211 30764.03 92.28 43626.71 53377.15 2010-07-30 01:40:41.000 211 30764.02 92.22 43626.69 88888.00 2010-07-30 01:40:42.000 211 30764.05 92.22 43626.70 88888.00 2010-07-30 01:40:43.000 211 30764.10 92.22 43626.71 88888.00 2010-07-30 01:40:44.000 211 30764.14 92.20 43626.75 88888.00 2010-07-30 01:40:45.000 211 30764.10 92.19 43626.76 53377.18 2010-07-30 01:40:46.000 211 30764.09 92.16 43626.68 88888.00 2010-07-30 01:40:47.000 211 30764.10 92.10 43626.65 88888.00 2010-07-30 01:40:48.000 211 30764.09 92.07 43626.65 88888.00 2010-07-30 01:40:49.000 211 30764.09 92.05 43626.65 88888.00 2010-07-30 01:40:50.000 211 30764.06 92.06 43626.63 53377.14 2010-07-30 01:40:51.000 211 30764.03 92.02 43626.64 88888.00 2010-07-30 01:40:52.000 211 30764.04 92.06 43626.69 88888.00 2010-07-30 01:40:53.000 211 30764.03 92.05 43626.63 88888.00 2010-07-30 01:40:54.000 211 30764.01 92.01 43626.62 88888.00 2010-07-30 01:40:55.000 211 30764.00 91.97 43626.66 53377.10 2010-07-30 01:40:56.000 211 30763.99 91.95 43626.69 88888.00 2010-07-30 01:40:57.000 211 30763.97 91.95 43626.68 88888.00 2010-07-30 01:40:58.000 211 30763.97 91.96 43626.63 88888.00 2010-07-30 01:40:59.000 211 30763.98 91.95 43626.62 88888.00 2010-07-30 01:41:00.000 211 30763.99 91.97 43626.64 53377.03 2010-07-30 01:41:01.000 211 30764.01 92.02 43626.62 88888.00 2010-07-30 01:41:02.000 211 30763.98 92.04 43626.63 88888.00 2010-07-30 01:41:03.000 211 30763.99 92.08 43626.71 88888.00 2010-07-30 01:41:04.000 211 30764.01 92.12 43626.69 88888.00 2010-07-30 01:41:05.000 211 30763.98 92.14 43626.69 53377.05 2010-07-30 01:41:06.000 211 30763.96 92.19 43626.69 88888.00 2010-07-30 01:41:07.000 211 30763.98 92.23 43626.75 88888.00 2010-07-30 01:41:08.000 211 30764.00 92.26 43626.77 88888.00 2010-07-30 01:41:09.000 211 30764.01 92.30 43626.75 88888.00 2010-07-30 01:41:10.000 211 30764.07 92.35 43626.78 53377.17 2010-07-30 01:41:11.000 211 30764.11 92.40 43626.82 88888.00 2010-07-30 01:41:12.000 211 30764.15 92.45 43626.85 88888.00 2010-07-30 01:41:13.000 211 30764.17 92.46 43626.84 88888.00 2010-07-30 01:41:14.000 211 30764.20 92.54 43626.80 88888.00 2010-07-30 01:41:15.000 211 30764.26 92.56 43626.77 53377.27 2010-07-30 01:41:16.000 211 30764.26 92.64 43626.82 88888.00 2010-07-30 01:41:17.000 211 30764.30 92.71 43626.88 88888.00 2010-07-30 01:41:18.000 211 30764.32 92.76 43626.94 88888.00 2010-07-30 01:41:19.000 211 30764.29 92.78 43626.90 88888.00 2010-07-30 01:41:20.000 211 30764.27 92.82 43626.83 53377.38 2010-07-30 01:41:21.000 211 30764.24 92.82 43626.82 88888.00 2010-07-30 01:41:22.000 211 30764.24 92.80 43626.83 88888.00 2010-07-30 01:41:23.000 211 30764.20 92.79 43626.87 88888.00 2010-07-30 01:41:24.000 211 30764.13 92.81 43626.82 88888.00 2010-07-30 01:41:25.000 211 30764.06 92.85 43626.75 53377.29 2010-07-30 01:41:26.000 211 30763.98 92.86 43626.71 88888.00 2010-07-30 01:41:27.000 211 30763.96 92.76 43626.66 88888.00 2010-07-30 01:41:28.000 211 30763.95 92.74 43626.60 88888.00 2010-07-30 01:41:29.000 211 30763.91 92.75 43626.61 88888.00 2010-07-30 01:41:30.000 211 30763.85 92.77 43626.58 53377.08 2010-07-30 01:41:31.000 211 30763.81 92.72 43626.54 88888.00 2010-07-30 01:41:32.000 211 30763.75 92.73 43626.56 88888.00 2010-07-30 01:41:33.000 211 30763.72 92.69 43626.61 88888.00 2010-07-30 01:41:34.000 211 30763.70 92.64 43626.62 88888.00 2010-07-30 01:41:35.000 211 30763.67 92.65 43626.58 53376.87 2010-07-30 01:41:36.000 211 30763.67 92.72 43626.54 88888.00 2010-07-30 01:41:37.000 211 30763.71 92.77 43626.44 88888.00 2010-07-30 01:41:38.000 211 30763.58 92.60 43626.54 88888.00 2010-07-30 01:41:39.000 211 30763.58 92.55 43626.56 88888.00 2010-07-30 01:41:40.000 211 30763.59 92.53 43626.57 53376.71 2010-07-30 01:41:41.000 211 30763.59 92.55 43626.59 88888.00 2010-07-30 01:41:42.000 211 30763.58 92.58 43626.60 88888.00 2010-07-30 01:41:43.000 211 30763.57 92.54 43626.61 88888.00 2010-07-30 01:41:44.000 211 30763.56 92.52 43626.61 88888.00 2010-07-30 01:41:45.000 211 30763.54 92.46 43626.58 53376.74 2010-07-30 01:41:46.000 211 30763.54 92.42 43626.56 88888.00 2010-07-30 01:41:47.000 211 30763.56 92.40 43626.54 88888.00 2010-07-30 01:41:48.000 211 30763.61 92.38 43626.52 88888.00 2010-07-30 01:41:49.000 211 30763.62 92.36 43626.51 88888.00 2010-07-30 01:41:50.000 211 30763.59 92.31 43626.50 53376.71 2010-07-30 01:41:51.000 211 30763.60 92.31 43626.50 88888.00 2010-07-30 01:41:52.000 211 30763.63 92.31 43626.53 88888.00 2010-07-30 01:41:53.000 211 30763.62 92.29 43626.51 88888.00 2010-07-30 01:41:54.000 211 30763.64 92.32 43626.50 88888.00 2010-07-30 01:41:55.000 211 30763.65 92.38 43626.38 53376.73 2010-07-30 01:41:56.000 211 30763.60 92.28 43626.45 88888.00 2010-07-30 01:41:57.000 211 30763.62 92.28 43626.52 88888.00 2010-07-30 01:41:58.000 211 30763.62 92.25 43626.51 88888.00 2010-07-30 01:41:59.000 211 30763.65 92.26 43626.55 88888.00 2010-07-30 01:42:00.000 211 30763.65 92.31 43626.55 53376.74 2010-07-30 01:42:01.000 211 30763.64 92.35 43626.57 88888.00 2010-07-30 01:42:02.000 211 30763.64 92.36 43626.57 88888.00 2010-07-30 01:42:03.000 211 30763.67 92.40 43626.58 88888.00 2010-07-30 01:42:04.000 211 30763.65 92.45 43626.61 88888.00 2010-07-30 01:42:05.000 211 30763.66 92.47 43626.65 53376.79 2010-07-30 01:42:06.000 211 30763.68 92.51 43626.65 88888.00 2010-07-30 01:42:07.000 211 30763.74 92.54 43626.61 88888.00 2010-07-30 01:42:08.000 211 30763.73 92.58 43626.59 88888.00 2010-07-30 01:42:09.000 211 30763.74 92.60 43626.56 88888.00 2010-07-30 01:42:10.000 211 30763.78 92.68 43626.57 53376.89 2010-07-30 01:42:11.000 211 30763.79 92.73 43626.62 88888.00 2010-07-30 01:42:12.000 211 30763.80 92.80 43626.65 88888.00 2010-07-30 01:42:13.000 211 30763.74 92.82 43626.64 88888.00 2010-07-30 01:42:14.000 211 30763.78 92.86 43626.70 88888.00 2010-07-30 01:42:15.000 211 30763.79 92.83 43626.61 53376.95 2010-07-30 01:42:16.000 211 30763.76 92.80 43626.63 88888.00 2010-07-30 01:42:17.000 211 30763.78 92.83 43626.69 88888.00 2010-07-30 01:42:18.000 211 30763.83 92.87 43626.65 88888.00 2010-07-30 01:42:19.000 211 30763.80 92.86 43626.61 88888.00 2010-07-30 01:42:20.000 211 30763.78 92.87 43626.63 53376.99 2010-07-30 01:42:21.000 211 30763.77 92.83 43626.61 88888.00 2010-07-30 01:42:22.000 211 30763.71 92.83 43626.61 88888.00 2010-07-30 01:42:23.000 211 30763.69 92.83 43626.61 88888.00 2010-07-30 01:42:24.000 211 30763.67 92.83 43626.55 88888.00 2010-07-30 01:42:25.000 211 30763.67 92.82 43626.55 53376.83 2010-07-30 01:42:26.000 211 30763.62 92.79 43626.59 88888.00 2010-07-30 01:42:27.000 211 30763.57 92.77 43626.55 88888.00 2010-07-30 01:42:28.000 211 30763.56 92.79 43626.54 88888.00 2010-07-30 01:42:29.000 211 30763.56 92.78 43626.56 88888.00 2010-07-30 01:42:30.000 211 30763.57 92.70 43626.53 53376.69 2010-07-30 01:42:31.000 211 30763.57 92.68 43626.52 88888.00 2010-07-30 01:42:32.000 211 30763.57 92.64 43626.49 88888.00 2010-07-30 01:42:33.000 211 30763.54 92.63 43626.46 88888.00 2010-07-30 01:42:34.000 211 30763.55 92.61 43626.43 88888.00 2010-07-30 01:42:35.000 211 30763.59 92.61 43626.46 53376.64 2010-07-30 01:42:36.000 211 30763.62 92.59 43626.50 88888.00 2010-07-30 01:42:37.000 211 30763.62 92.58 43626.53 88888.00 2010-07-30 01:42:38.000 211 30763.59 92.58 43626.50 88888.00 2010-07-30 01:42:39.000 211 30763.69 92.65 43626.49 88888.00 2010-07-30 01:42:40.000 211 30763.69 92.60 43626.47 53376.68 2010-07-30 01:42:41.000 211 30763.68 92.55 43626.56 88888.00 2010-07-30 01:42:42.000 211 30763.70 92.57 43626.61 88888.00 2010-07-30 01:42:43.000 211 30763.72 92.57 43626.61 88888.00 2010-07-30 01:42:44.000 211 30763.72 92.56 43626.64 88888.00 2010-07-30 01:42:45.000 211 30763.78 92.61 43626.63 53376.80 2010-07-30 01:42:46.000 211 30763.81 92.63 43626.66 88888.00 2010-07-30 01:42:47.000 211 30763.84 92.61 43626.67 88888.00 2010-07-30 01:42:48.000 211 30763.87 92.63 43626.69 88888.00 2010-07-30 01:42:49.000 211 30763.93 92.61 43626.77 88888.00 2010-07-30 01:42:50.000 211 30763.98 92.58 43626.76 53376.93 2010-07-30 01:42:51.000 211 30764.00 92.57 43626.74 88888.00 2010-07-30 01:42:52.000 211 30764.06 92.59 43626.72 88888.00 2010-07-30 01:42:53.000 211 30764.12 92.55 43626.72 88888.00 2010-07-30 01:42:54.000 211 30764.11 92.48 43626.76 88888.00 2010-07-30 01:42:55.000 211 30764.15 92.43 43626.79 53377.05 2010-07-30 01:42:56.000 211 30764.21 92.43 43626.74 88888.00 2010-07-30 01:42:57.000 211 30764.22 92.40 43626.72 88888.00 2010-07-30 01:42:58.000 211 30764.26 92.34 43626.74 88888.00 2010-07-30 01:42:59.000 211 30764.28 92.31 43626.79 88888.00 2010-07-30 01:43:00.000 211 30764.33 92.23 43626.78 53377.17 2010-07-30 01:43:01.000 211 30764.34 92.17 43626.71 88888.00 2010-07-30 01:43:02.000 211 30764.33 92.06 43626.66 88888.00 2010-07-30 01:43:03.000 211 30764.32 92.02 43626.66 88888.00 2010-07-30 01:43:04.000 211 30764.37 91.94 43626.71 88888.00 2010-07-30 01:43:05.000 211 30764.40 91.86 43626.70 53377.20 2010-07-30 01:43:06.000 211 30764.43 91.82 43626.67 88888.00 2010-07-30 01:43:07.000 211 30764.41 91.73 43626.62 88888.00 2010-07-30 01:43:08.000 211 30764.44 91.71 43626.57 88888.00 2010-07-30 01:43:09.000 211 30764.41 91.69 43626.56 88888.00 2010-07-30 01:43:10.000 211 30764.37 91.67 43626.57 53377.17 2010-07-30 01:43:11.000 211 30764.33 91.64 43626.61 88888.00 2010-07-30 01:43:12.000 211 30764.32 91.62 43626.60 88888.00 2010-07-30 01:43:13.000 211 30764.27 91.62 43626.62 88888.00 2010-07-30 01:43:14.000 211 30764.19 91.63 43626.64 88888.00 2010-07-30 01:43:15.000 211 30764.19 91.73 43626.61 53377.04 2010-07-30 01:43:16.000 211 30764.13 91.78 43626.61 88888.00 2010-07-30 01:43:17.000 211 30764.08 91.82 43626.60 88888.00 2010-07-30 01:43:18.000 211 30764.04 91.91 43626.63 88888.00 2010-07-30 01:43:19.000 211 30764.01 91.96 43626.64 88888.00 2010-07-30 01:43:20.000 211 30763.95 92.03 43626.66 53376.93 2010-07-30 01:43:21.000 211 30763.87 92.10 43626.68 88888.00 2010-07-30 01:43:22.000 211 30763.84 92.18 43626.60 88888.00 2010-07-30 01:43:23.000 211 30763.81 92.30 43626.63 88888.00 2010-07-30 01:43:24.000 211 30763.75 92.36 43626.68 88888.00 2010-07-30 01:43:25.000 211 30763.71 92.45 43626.67 53376.82 2010-07-30 01:43:26.000 211 30763.65 92.52 43626.65 88888.00 2010-07-30 01:43:27.000 211 30763.62 92.58 43626.68 88888.00 2010-07-30 01:43:28.000 211 30763.57 92.69 43626.68 88888.00 2010-07-30 01:43:29.000 211 30763.56 92.75 43626.67 88888.00 2010-07-30 01:43:30.000 211 30763.55 92.80 43626.65 53376.71 2010-07-30 01:43:31.000 211 30763.53 92.89 43626.61 88888.00 2010-07-30 01:43:32.000 211 30763.52 92.90 43626.62 88888.00 2010-07-30 01:43:33.000 211 30763.49 92.94 43626.69 88888.00 2010-07-30 01:43:34.000 211 30763.50 93.03 43626.71 88888.00 2010-07-30 01:43:35.000 211 30763.49 93.07 43626.72 53376.66 2010-07-30 01:43:36.000 211 30763.49 93.07 43626.71 88888.00 2010-07-30 01:43:37.000 211 30763.44 93.07 43626.68 88888.00 2010-07-30 01:43:38.000 211 30763.43 93.03 43626.68 88888.00 2010-07-30 01:43:39.000 211 30763.46 93.05 43626.63 88888.00 2010-07-30 01:43:40.000 211 30763.47 93.08 43626.61 53376.68 2010-07-30 01:43:41.000 211 30763.48 93.03 43626.55 88888.00 2010-07-30 01:43:42.000 211 30763.48 93.03 43626.62 88888.00 2010-07-30 01:43:43.000 211 30763.49 92.99 43626.62 88888.00 2010-07-30 01:43:44.000 211 30763.51 92.96 43626.60 88888.00 2010-07-30 01:43:45.000 211 30763.53 92.96 43626.60 53376.61 2010-07-30 01:43:46.000 211 30763.55 92.93 43626.60 88888.00 2010-07-30 01:43:47.000 211 30763.54 92.86 43626.56 88888.00 2010-07-30 01:43:48.000 211 30763.54 92.85 43626.58 88888.00 2010-07-30 01:43:49.000 211 30763.53 92.83 43626.61 88888.00 2010-07-30 01:43:50.000 211 30763.54 92.80 43626.58 53376.56 2010-07-30 01:43:51.000 211 30763.54 92.79 43626.54 88888.00 2010-07-30 01:43:52.000 211 30763.51 92.75 43626.52 88888.00 2010-07-30 01:43:53.000 211 30763.50 92.76 43626.56 88888.00 2010-07-30 01:43:54.000 211 30763.50 92.78 43626.55 88888.00 2010-07-30 01:43:55.000 211 30763.50 92.79 43626.53 53376.56 2010-07-30 01:43:56.000 211 30763.49 92.78 43626.51 88888.00 2010-07-30 01:43:57.000 211 30763.50 92.74 43626.52 88888.00 2010-07-30 01:43:58.000 211 30763.51 92.76 43626.53 88888.00 2010-07-30 01:43:59.000 211 30763.50 92.79 43626.48 88888.00 2010-07-30 01:44:00.000 211 30763.53 92.81 43626.54 53376.59 2010-07-30 01:44:01.000 211 30763.57 92.80 43626.54 88888.00 2010-07-30 01:44:02.000 211 30763.59 92.86 43626.51 88888.00 2010-07-30 01:44:03.000 211 30763.62 92.90 43626.57 88888.00 2010-07-30 01:44:04.000 211 30763.60 92.93 43626.53 88888.00 2010-07-30 01:44:05.000 211 30763.60 92.94 43626.56 53376.64 2010-07-30 01:44:06.000 211 30763.62 92.95 43626.54 88888.00 2010-07-30 01:44:07.000 211 30763.64 92.87 43626.52 88888.00 2010-07-30 01:44:08.000 211 30763.69 92.88 43626.55 88888.00 2010-07-30 01:44:09.000 211 30763.69 92.91 43626.60 88888.00 2010-07-30 01:44:10.000 211 30763.72 92.94 43626.56 53376.71 2010-07-30 01:44:11.000 211 30763.76 92.93 43626.55 88888.00 2010-07-30 01:44:12.000 211 30763.75 92.90 43626.54 88888.00 2010-07-30 01:44:13.000 211 30763.75 92.92 43626.53 88888.00 2010-07-30 01:44:14.000 211 30763.77 92.91 43626.55 88888.00 2010-07-30 01:44:15.000 211 30763.81 92.86 43626.57 53376.77 2010-07-30 01:44:16.000 211 30763.80 92.83 43626.51 88888.00 2010-07-30 01:44:17.000 211 30763.79 92.81 43626.52 88888.00 2010-07-30 01:44:18.000 211 30763.78 92.80 43626.55 88888.00 2010-07-30 01:44:19.000 211 30763.78 92.75 43626.58 88888.00 2010-07-30 01:44:20.000 211 30763.84 92.69 43626.57 53376.74 2010-07-30 01:44:21.000 211 30763.82 92.69 43626.54 88888.00 2010-07-30 01:44:22.000 211 30763.78 92.70 43626.50 88888.00 2010-07-30 01:44:23.000 211 30763.79 92.70 43626.51 88888.00 2010-07-30 01:44:24.000 211 30763.78 92.64 43626.49 88888.00 2010-07-30 01:44:25.000 211 30763.76 92.63 43626.43 53376.73 2010-07-30 01:44:26.000 211 30763.81 92.61 43626.41 88888.00 2010-07-30 01:44:27.000 211 30763.77 92.65 43626.43 88888.00 2010-07-30 01:44:28.000 211 30763.78 92.66 43626.46 88888.00 2010-07-30 01:44:29.000 211 30763.78 92.70 43626.51 88888.00 2010-07-30 01:44:30.000 211 30763.80 92.69 43626.51 53376.70 2010-07-30 01:44:31.000 211 30763.82 92.69 43626.52 88888.00 2010-07-30 01:44:32.000 211 30763.82 92.74 43626.50 88888.00 2010-07-30 01:44:33.000 211 30763.81 92.78 43626.54 88888.00 2010-07-30 01:44:34.000 211 30763.81 92.76 43626.49 88888.00 2010-07-30 01:44:35.000 211 30763.81 92.79 43626.48 53376.76 2010-07-30 01:44:36.000 211 30763.81 92.83 43626.56 88888.00 2010-07-30 01:44:37.000 211 30763.81 92.82 43626.56 88888.00 2010-07-30 01:44:38.000 211 30763.83 92.82 43626.53 88888.00 2010-07-30 01:44:39.000 211 30763.88 92.88 43626.58 88888.00 2010-07-30 01:44:40.000 211 30763.90 92.85 43626.54 53376.81 2010-07-30 01:44:41.000 211 30763.93 92.84 43626.54 88888.00 2010-07-30 01:44:42.000 211 30763.92 92.83 43626.53 88888.00 2010-07-30 01:44:43.000 211 30763.94 92.81 43626.54 88888.00 2010-07-30 01:44:44.000 211 30763.94 92.82 43626.56 88888.00 2010-07-30 01:44:45.000 211 30763.90 92.79 43626.54 53376.83 2010-07-30 01:44:46.000 211 30763.90 92.74 43626.49 88888.00 2010-07-30 01:44:47.000 211 30763.93 92.71 43626.47 88888.00 2010-07-30 01:44:48.000 211 30763.94 92.67 43626.53 88888.00 2010-07-30 01:44:49.000 211 30763.91 92.63 43626.50 88888.00 2010-07-30 01:44:50.000 211 30763.90 92.59 43626.50 53376.80 2010-07-30 01:44:51.000 211 30763.97 92.63 43626.45 88888.00 2010-07-30 01:44:52.000 211 30763.97 92.62 43626.30 88888.00 2010-07-30 01:44:53.000 211 30763.90 92.57 43626.41 88888.00 2010-07-30 01:44:54.000 211 30763.89 92.54 43626.46 88888.00 2010-07-30 01:44:55.000 211 30763.85 92.46 43626.39 53376.68 2010-07-30 01:44:56.000 211 30763.85 92.44 43626.42 88888.00 2010-07-30 01:44:57.000 211 30763.88 92.36 43626.40 88888.00 2010-07-30 01:44:58.000 211 30763.89 92.36 43626.48 88888.00 2010-07-30 01:44:59.000 211 30763.88 92.45 43626.51 88888.00 2010-07-30 01:45:00.000 211 30763.88 92.43 43626.47 53376.69 2010-07-30 01:45:01.000 211 30763.87 92.39 43626.44 88888.00 2010-07-30 01:45:02.000 211 30763.89 92.36 43626.44 88888.00 2010-07-30 01:45:03.000 211 30763.89 92.39 43626.45 88888.00 2010-07-30 01:45:04.000 211 30763.94 92.38 43626.46 88888.00 2010-07-30 01:45:05.000 211 30764.01 92.40 43626.50 53376.76 2010-07-30 01:45:06.000 211 30764.00 92.42 43626.49 88888.00 2010-07-30 01:45:07.000 211 30764.04 92.43 43626.46 88888.00 2010-07-30 01:45:08.000 211 30764.04 92.47 43626.49 88888.00 2010-07-30 01:45:09.000 211 30764.06 92.47 43626.50 88888.00 2010-07-30 01:45:10.000 211 30764.08 92.49 43626.54 53376.88 2010-07-30 01:45:11.000 211 30764.15 92.51 43626.53 88888.00 2010-07-30 01:45:12.000 211 30764.21 92.46 43626.57 88888.00 2010-07-30 01:45:13.000 211 30764.23 92.47 43626.58 88888.00 2010-07-30 01:45:14.000 211 30764.27 92.50 43626.54 88888.00 2010-07-30 01:45:15.000 211 30764.28 92.49 43626.58 53377.06 2010-07-30 01:45:16.000 211 30764.31 92.52 43626.58 88888.00 2010-07-30 01:45:17.000 211 30764.39 92.50 43626.49 88888.00 2010-07-30 01:45:18.000 211 30764.41 92.44 43626.48 88888.00 2010-07-30 01:45:19.000 211 30764.40 92.40 43626.53 88888.00 2010-07-30 01:45:20.000 211 30764.39 92.35 43626.56 53377.11 2010-07-30 01:45:21.000 211 30764.32 92.20 43626.64 88888.00 2010-07-30 01:45:22.000 211 30764.44 92.24 43626.57 88888.00 2010-07-30 01:45:23.000 211 30764.49 92.21 43626.47 88888.00 2010-07-30 01:45:24.000 211 30764.56 92.18 43626.48 88888.00 2010-07-30 01:45:25.000 211 30764.59 92.09 43626.50 53377.21 2010-07-30 01:45:26.000 211 30764.61 92.01 43626.50 88888.00 2010-07-30 01:45:27.000 211 30764.61 91.97 43626.51 88888.00 2010-07-30 01:45:28.000 211 30764.63 91.91 43626.51 88888.00 2010-07-30 01:45:29.000 211 30764.62 91.84 43626.52 88888.00 2010-07-30 01:45:30.000 211 30764.64 91.77 43626.57 53377.22 2010-07-30 01:45:31.000 211 30764.69 91.69 43626.52 88888.00 2010-07-30 01:45:32.000 211 30764.75 91.67 43626.52 88888.00 2010-07-30 01:45:33.000 211 30764.75 91.64 43626.60 88888.00 2010-07-30 01:45:34.000 211 30764.79 91.58 43626.61 88888.00 2010-07-30 01:45:35.000 211 30764.84 91.53 43626.66 53377.31 2010-07-30 01:45:36.000 211 30764.84 91.48 43626.64 88888.00 2010-07-30 01:45:37.000 211 30764.86 91.47 43626.62 88888.00 2010-07-30 01:45:38.000 211 30764.88 91.46 43626.64 88888.00 2010-07-30 01:45:39.000 211 30764.91 91.48 43626.66 88888.00 2010-07-30 01:45:40.000 211 30764.96 91.44 43626.68 53377.43 2010-07-30 01:45:41.000 211 30765.00 91.48 43626.64 88888.00 2010-07-30 01:45:42.000 211 30765.04 91.48 43626.63 88888.00 2010-07-30 01:45:43.000 211 30765.07 91.53 43626.65 88888.00 2010-07-30 01:45:44.000 211 30765.08 91.59 43626.67 88888.00 2010-07-30 01:45:45.000 211 30765.06 91.61 43626.69 53377.55 2010-07-30 01:45:46.000 211 30765.08 91.67 43626.69 88888.00 2010-07-30 01:45:47.000 211 30765.15 91.72 43626.72 88888.00 2010-07-30 01:45:48.000 211 30765.17 91.76 43626.79 88888.00 2010-07-30 01:45:49.000 211 30765.19 91.82 43626.83 88888.00 2010-07-30 01:45:50.000 211 30765.26 91.84 43626.86 53377.68 2010-07-30 01:45:51.000 211 30765.30 91.87 43626.84 88888.00 2010-07-30 01:45:52.000 211 30765.30 91.90 43626.83 88888.00 2010-07-30 01:45:53.000 211 30765.33 91.96 43626.89 88888.00 2010-07-30 01:45:54.000 211 30765.38 91.98 43626.88 88888.00 2010-07-30 01:45:55.000 211 30765.41 91.98 43626.86 53377.82 2010-07-30 01:45:56.000 211 30765.42 92.04 43626.87 88888.00 2010-07-30 01:45:57.000 211 30765.39 92.04 43626.89 88888.00 2010-07-30 01:45:58.000 211 30765.40 92.01 43626.83 88888.00 2010-07-30 01:45:59.000 211 30765.44 91.97 43626.84 88888.00 2010-07-30 01:46:00.000 211 30765.44 91.98 43626.87 53377.92 2010-07-30 01:46:01.000 211 30765.50 91.94 43626.83 88888.00 2010-07-30 01:46:02.000 211 30765.54 91.92 43626.85 88888.00 2010-07-30 01:46:03.000 211 30765.51 91.89 43626.83 88888.00 2010-07-30 01:46:04.000 211 30765.51 91.86 43626.81 88888.00 2010-07-30 01:46:05.000 211 30765.53 91.83 43626.79 53377.94 2010-07-30 01:46:06.000 211 30765.53 91.83 43626.79 88888.00 2010-07-30 01:46:07.000 211 30765.51 91.82 43626.79 88888.00 2010-07-30 01:46:08.000 211 30765.49 91.79 43626.78 88888.00 2010-07-30 01:46:09.000 211 30765.46 91.76 43626.75 88888.00 2010-07-30 01:46:10.000 211 30765.45 91.79 43626.82 53377.91 2010-07-30 01:46:11.000 211 30765.46 91.80 43626.83 88888.00 2010-07-30 01:46:12.000 211 30765.40 91.79 43626.79 88888.00 2010-07-30 01:46:13.000 211 30765.42 91.82 43626.83 88888.00 2010-07-30 01:46:14.000 211 30765.40 91.82 43626.88 88888.00 2010-07-30 01:46:15.000 211 30765.34 91.82 43626.91 53377.79 2010-07-30 01:46:16.000 211 30765.30 91.83 43626.86 88888.00 2010-07-30 01:46:17.000 211 30765.27 91.88 43626.88 88888.00 2010-07-30 01:46:18.000 211 30765.29 91.94 43626.83 88888.00 2010-07-30 01:46:19.000 211 30765.26 91.96 43626.82 88888.00 2010-07-30 01:46:20.000 211 30765.23 91.94 43626.81 53377.72 2010-07-30 01:46:21.000 211 30765.27 92.02 43626.82 88888.00 2010-07-30 01:46:22.000 211 30765.28 92.04 43626.80 88888.00 2010-07-30 01:46:23.000 211 30765.26 91.99 43626.76 88888.00 2010-07-30 01:46:24.000 211 30765.24 92.01 43626.82 88888.00 2010-07-30 01:46:25.000 211 30765.28 92.08 43626.79 53377.74 2010-07-30 01:46:26.000 211 30765.24 92.13 43626.80 88888.00 2010-07-30 01:46:27.000 211 30765.23 92.15 43626.78 88888.00 2010-07-30 01:46:28.000 211 30765.22 92.24 43626.79 88888.00 2010-07-30 01:46:29.000 211 30765.19 92.23 43626.76 88888.00 2010-07-30 01:46:30.000 211 30765.15 92.20 43626.74 53377.74 2010-07-30 01:46:31.000 211 30765.15 92.22 43626.74 88888.00 2010-07-30 01:46:32.000 211 30765.15 92.25 43626.74 88888.00 2010-07-30 01:46:33.000 211 30765.15 92.26 43626.72 88888.00 2010-07-30 01:46:34.000 211 30765.12 92.32 43626.74 88888.00 2010-07-30 01:46:35.000 211 30765.15 92.30 43626.82 53377.70 2010-07-30 01:46:36.000 211 30765.13 92.29 43626.70 88888.00 2010-07-30 01:46:37.000 211 30765.05 92.33 43626.68 88888.00 2010-07-30 01:46:38.000 211 30765.07 92.26 43626.70 88888.00 2010-07-30 01:46:39.000 211 30765.03 92.31 43626.75 88888.00 2010-07-30 01:46:40.000 211 30765.02 92.30 43626.72 53377.63 2010-07-30 01:46:41.000 211 30765.04 92.29 43626.70 88888.00 2010-07-30 01:46:42.000 211 30765.03 92.30 43626.67 88888.00 2010-07-30 01:46:43.000 211 30765.02 92.33 43626.70 88888.00 2010-07-30 01:46:44.000 211 30765.02 92.35 43626.76 88888.00 2010-07-30 01:46:45.000 211 30765.05 92.29 43626.70 53377.62 2010-07-30 01:46:46.000 211 30765.06 92.28 43626.70 88888.00 2010-07-30 01:46:47.000 211 30765.08 92.24 43626.70 88888.00 2010-07-30 01:46:48.000 211 30765.08 92.25 43626.72 88888.00 2010-07-30 01:46:49.000 211 30765.08 92.25 43626.72 88888.00 2010-07-30 01:46:50.000 211 30765.13 92.21 43626.77 53377.64 2010-07-30 01:46:51.000 211 30765.16 92.21 43626.73 88888.00 2010-07-30 01:46:52.000 211 30765.18 92.19 43626.76 88888.00 2010-07-30 01:46:53.000 211 30765.21 92.18 43626.80 88888.00 2010-07-30 01:46:54.000 211 30765.20 92.14 43626.82 88888.00 2010-07-30 01:46:55.000 211 30765.22 92.16 43626.78 53377.71 2010-07-30 01:46:56.000 211 30765.26 92.20 43626.73 88888.00 2010-07-30 01:46:57.000 211 30765.28 92.21 43626.72 88888.00 2010-07-30 01:46:58.000 211 30765.30 92.21 43626.82 88888.00 2010-07-30 01:46:59.000 211 30765.31 92.17 43626.75 88888.00 2010-07-30 01:47:00.000 211 30765.37 92.16 43626.75 53377.79 2010-07-30 01:47:01.000 211 30765.41 92.19 43626.76 88888.00 2010-07-30 01:47:02.000 211 30765.45 92.23 43626.83 88888.00 2010-07-30 01:47:03.000 211 30765.48 92.25 43626.77 88888.00 2010-07-30 01:47:04.000 211 30765.55 92.29 43626.78 88888.00 2010-07-30 01:47:05.000 211 30765.57 92.27 43626.78 53377.94 2010-07-30 01:47:06.000 211 30765.61 92.24 43626.79 88888.00 2010-07-30 01:47:07.000 211 30765.67 92.24 43626.81 88888.00 2010-07-30 01:47:08.000 211 30765.71 92.25 43626.82 88888.00 2010-07-30 01:47:09.000 211 30765.77 92.22 43626.89 88888.00 2010-07-30 01:47:10.000 211 30765.80 92.17 43626.90 53378.13 2010-07-30 01:47:11.000 211 30765.87 92.14 43626.89 88888.00 2010-07-30 01:47:12.000 211 30765.92 92.06 43626.86 88888.00 2010-07-30 01:47:13.000 211 30765.98 92.02 43626.81 88888.00 2010-07-30 01:47:14.000 211 30766.03 92.00 43626.81 88888.00 2010-07-30 01:47:15.000 211 30766.05 91.97 43626.86 53378.29 2010-07-30 01:47:16.000 211 30766.06 92.01 43626.89 88888.00 2010-07-30 01:47:17.000 211 30766.07 91.92 43626.90 88888.00 2010-07-30 01:47:18.000 211 30766.10 91.90 43626.93 88888.00 2010-07-30 01:47:19.000 211 30766.11 91.84 43626.93 88888.00 2010-07-30 01:47:20.000 211 30766.12 91.74 43626.88 53378.35 2010-07-30 01:47:21.000 211 30766.15 91.70 43626.87 88888.00 2010-07-30 01:47:22.000 211 30766.16 91.67 43626.85 88888.00 2010-07-30 01:47:23.000 211 30766.13 91.68 43626.81 88888.00 2010-07-30 01:47:24.000 211 30766.12 91.69 43626.81 88888.00 2010-07-30 01:47:25.000 211 30766.12 91.70 43626.78 53378.35 2010-07-30 01:47:26.000 211 30766.16 91.73 43626.84 88888.00 2010-07-30 01:47:27.000 211 30766.16 91.74 43626.80 88888.00 2010-07-30 01:47:28.000 211 30766.17 91.76 43626.76 88888.00 2010-07-30 01:47:29.000 211 30766.16 91.81 43626.79 88888.00 2010-07-30 01:47:30.000 211 30766.15 91.85 43626.79 53378.35 2010-07-30 01:47:31.000 211 30766.21 91.90 43626.83 88888.00 2010-07-30 01:47:32.000 211 30766.23 91.88 43626.81 88888.00 2010-07-30 01:47:33.000 211 30766.23 91.89 43626.85 88888.00 2010-07-30 01:47:34.000 211 30766.23 91.95 43626.85 88888.00 2010-07-30 01:47:35.000 211 30766.19 91.97 43626.83 53378.39 2010-07-30 01:47:36.000 211 30766.22 92.01 43626.85 88888.00 2010-07-30 01:47:37.000 211 30766.22 92.04 43626.84 88888.00 2010-07-30 01:47:38.000 211 30766.19 92.08 43626.85 88888.00 2010-07-30 01:47:39.000 211 30766.16 92.10 43626.83 88888.00 2010-07-30 01:47:40.000 211 30766.15 92.16 43626.86 53378.39 2010-07-30 01:47:41.000 211 30766.15 92.18 43626.87 88888.00 2010-07-30 01:47:42.000 211 30766.15 92.18 43626.83 88888.00 2010-07-30 01:47:43.000 211 30766.12 92.25 43626.82 88888.00 2010-07-30 01:47:44.000 211 30766.08 92.28 43626.81 88888.00 2010-07-30 01:47:45.000 211 30766.07 92.30 43626.85 53378.35 2010-07-30 01:47:46.000 211 30766.04 92.34 43626.78 88888.00 2010-07-30 01:47:47.000 211 30766.02 92.41 43626.80 88888.00 2010-07-30 01:47:48.000 211 30766.01 92.48 43626.81 88888.00 2010-07-30 01:47:49.000 211 30765.99 92.52 43626.79 88888.00 2010-07-30 01:47:50.000 211 30765.95 92.52 43626.77 53378.30 2010-07-30 01:47:51.000 211 30765.95 92.51 43626.76 88888.00 2010-07-30 01:47:52.000 211 30765.90 92.48 43626.76 88888.00 2010-07-30 01:47:53.000 211 30765.87 92.50 43626.80 88888.00 2010-07-30 01:47:54.000 211 30765.93 92.52 43626.74 88888.00 2010-07-30 01:47:55.000 211 30765.90 92.48 43626.67 53378.25 2010-07-30 01:47:56.000 211 30765.86 92.45 43626.65 88888.00 2010-07-30 01:47:57.000 211 30765.84 92.36 43626.62 88888.00 2010-07-30 01:47:58.000 211 30765.84 92.33 43626.61 88888.00 2010-07-30 01:47:59.000 211 30765.80 92.30 43626.56 88888.00 2010-07-30 01:48:00.000 211 30765.72 92.23 43626.50 53378.01 2010-07-30 01:48:01.000 211 30765.68 92.16 43626.53 88888.00 2010-07-30 01:48:02.000 211 30765.63 92.15 43626.50 88888.00 2010-07-30 01:48:03.000 211 30765.59 92.07 43626.47 88888.00 2010-07-30 01:48:04.000 211 30765.52 92.08 43626.43 88888.00 2010-07-30 01:48:05.000 211 30765.49 92.06 43626.42 53377.78 2010-07-30 01:48:06.000 211 30765.49 92.03 43626.37 88888.00 2010-07-30 01:48:07.000 211 30765.49 92.01 43626.34 88888.00 2010-07-30 01:48:08.000 211 30765.42 92.02 43626.33 88888.00 2010-07-30 01:48:09.000 211 30765.35 92.02 43626.33 88888.00 2010-07-30 01:48:10.000 211 30765.36 92.04 43626.39 53377.58 2010-07-30 01:48:11.000 211 30765.36 92.06 43626.42 88888.00 2010-07-30 01:48:12.000 211 30765.34 92.13 43626.34 88888.00 2010-07-30 01:48:13.000 211 30765.31 92.17 43626.35 88888.00 2010-07-30 01:48:14.000 211 30765.26 92.19 43626.33 88888.00 2010-07-30 01:48:15.000 211 30765.27 92.22 43626.28 53377.45 2010-07-30 01:48:16.000 211 30765.28 92.26 43626.26 88888.00 2010-07-30 01:48:17.000 211 30765.29 92.25 43626.22 88888.00 2010-07-30 01:48:18.000 211 30765.27 92.23 43626.23 88888.00 2010-07-30 01:48:19.000 211 30765.24 92.23 43626.22 88888.00 2010-07-30 01:48:20.000 211 30765.23 92.24 43626.18 53377.33 2010-07-30 01:48:21.000 211 30765.25 92.27 43626.17 88888.00 2010-07-30 01:48:22.000 211 30765.27 92.32 43626.18 88888.00 2010-07-30 01:48:23.000 211 30765.28 92.29 43626.16 88888.00 2010-07-30 01:48:24.000 211 30765.31 92.26 43626.17 88888.00 2010-07-30 01:48:25.000 211 30765.30 92.22 43626.12 53377.25 2010-07-30 01:48:26.000 211 30765.32 92.21 43626.11 88888.00 2010-07-30 01:48:27.000 211 30765.33 92.18 43626.14 88888.00 2010-07-30 01:48:28.000 211 30765.37 92.13 43626.15 88888.00 2010-07-30 01:48:29.000 211 30765.39 92.12 43626.17 88888.00 2010-07-30 01:48:30.000 211 30765.40 92.10 43626.18 53377.32 2010-07-30 01:48:31.000 211 30765.42 92.12 43626.20 88888.00 2010-07-30 01:48:32.000 211 30765.49 92.11 43626.23 88888.00 2010-07-30 01:48:33.000 211 30765.50 92.00 43626.18 88888.00 2010-07-30 01:48:34.000 211 30765.52 91.99 43626.18 88888.00 2010-07-30 01:48:35.000 211 30765.53 91.97 43626.17 53377.44 2010-07-30 01:48:36.000 211 30765.53 91.97 43626.21 88888.00 2010-07-30 01:48:37.000 211 30765.54 91.98 43626.23 88888.00 2010-07-30 01:48:38.000 211 30765.52 91.98 43626.27 88888.00 2010-07-30 01:48:39.000 211 30765.53 91.97 43626.30 88888.00 2010-07-30 01:48:40.000 211 30765.53 91.96 43626.29 53377.58 2010-07-30 01:48:41.000 211 30765.54 91.96 43626.28 88888.00 2010-07-30 01:48:42.000 211 30765.51 91.95 43626.29 88888.00 2010-07-30 01:48:43.000 211 30765.52 91.95 43626.30 88888.00 2010-07-30 01:48:44.000 211 30765.56 92.01 43626.21 88888.00 2010-07-30 01:48:45.000 211 30765.48 91.96 43626.16 53377.61 2010-07-30 01:48:46.000 211 30765.48 91.90 43626.21 88888.00 2010-07-30 01:48:47.000 211 30765.48 91.89 43626.29 88888.00 2010-07-30 01:48:48.000 211 30765.49 91.85 43626.23 88888.00 2010-07-30 01:48:49.000 211 30765.49 91.80 43626.18 88888.00 2010-07-30 01:48:50.000 211 30765.51 91.82 43626.19 53377.55 2010-07-30 01:48:51.000 211 30765.54 91.81 43626.19 88888.00 2010-07-30 01:48:52.000 211 30765.55 91.77 43626.24 88888.00 2010-07-30 01:48:53.000 211 30765.56 91.73 43626.20 88888.00 2010-07-30 01:48:54.000 211 30765.56 91.70 43626.20 88888.00 2010-07-30 01:48:55.000 211 30765.55 91.67 43626.21 53377.60 2010-07-30 01:48:56.000 211 30765.56 91.65 43626.18 88888.00 2010-07-30 01:48:57.000 211 30765.56 91.64 43626.23 88888.00 2010-07-30 01:48:58.000 211 30765.56 91.61 43626.27 88888.00 2010-07-30 01:48:59.000 211 30765.63 91.57 43626.27 88888.00 2010-07-30 01:49:00.000 211 30765.67 91.60 43626.25 53377.63 2010-07-30 01:49:01.000 211 30765.64 91.61 43626.30 88888.00 2010-07-30 01:49:02.000 211 30765.65 91.63 43626.31 88888.00 2010-07-30 01:49:03.000 211 30765.62 91.61 43626.33 88888.00 2010-07-30 01:49:04.000 211 30765.61 91.58 43626.30 88888.00 2010-07-30 01:49:05.000 211 30765.63 91.59 43626.32 53377.70 2010-07-30 01:49:06.000 211 30765.63 91.62 43626.31 88888.00 2010-07-30 01:49:07.000 211 30765.67 91.63 43626.29 88888.00 2010-07-30 01:49:08.000 211 30765.62 91.57 43626.31 88888.00 2010-07-30 01:49:09.000 211 30765.60 91.58 43626.36 88888.00 2010-07-30 01:49:10.000 211 30765.59 91.62 43626.39 53377.65 2010-07-30 01:49:11.000 211 30765.59 91.65 43626.37 88888.00 2010-07-30 01:49:12.000 211 30765.60 91.68 43626.35 88888.00 2010-07-30 01:49:13.000 211 30765.56 91.74 43626.34 88888.00 2010-07-30 01:49:14.000 211 30765.55 91.74 43626.27 88888.00 2010-07-30 01:49:15.000 211 30765.53 91.79 43626.24 53377.63 2010-07-30 01:49:16.000 211 30765.52 91.83 43626.26 88888.00 2010-07-30 01:49:17.000 211 30765.49 91.88 43626.23 88888.00 2010-07-30 01:49:18.000 211 30765.54 91.91 43626.31 88888.00 2010-07-30 01:49:19.000 211 30765.54 91.96 43626.36 88888.00 2010-07-30 01:49:20.000 211 30765.56 92.01 43626.39 53377.66 2010-07-30 01:49:21.000 211 30765.61 92.02 43626.40 88888.00 2010-07-30 01:49:22.000 211 30765.64 92.05 43626.44 88888.00 2010-07-30 01:49:23.000 211 30765.65 92.04 43626.45 88888.00 2010-07-30 01:49:24.000 211 30765.65 92.07 43626.42 88888.00 2010-07-30 01:49:25.000 211 30765.60 92.07 43626.48 53377.74 2010-07-30 01:49:26.000 211 30765.58 92.06 43626.48 88888.00 2010-07-30 01:49:27.000 211 30765.56 92.06 43626.46 88888.00 2010-07-30 01:49:28.000 211 30765.54 92.03 43626.45 88888.00 2010-07-30 01:49:29.000 211 30765.50 91.96 43626.44 88888.00 2010-07-30 01:49:30.000 211 30765.46 91.99 43626.44 53377.70 2010-07-30 01:49:31.000 211 30765.46 91.98 43626.36 88888.00 2010-07-30 01:49:32.000 211 30765.42 91.99 43626.38 88888.00 2010-07-30 01:49:33.000 211 30765.38 92.03 43626.39 88888.00 2010-07-30 01:49:34.000 211 30765.38 92.05 43626.38 88888.00 2010-07-30 01:49:35.000 211 30765.33 92.08 43626.42 53377.62 2010-07-30 01:49:36.000 211 30765.33 92.11 43626.45 88888.00 2010-07-30 01:49:37.000 211 30765.35 92.16 43626.47 88888.00 2010-07-30 01:49:38.000 211 30765.30 92.21 43626.53 88888.00 2010-07-30 01:49:39.000 211 30765.27 92.26 43626.52 88888.00 2010-07-30 01:49:40.000 211 30765.26 92.32 43626.55 53377.52 2010-07-30 01:49:41.000 211 30765.26 92.37 43626.55 88888.00 2010-07-30 01:49:42.000 211 30765.24 92.47 43626.50 88888.00 2010-07-30 01:49:43.000 211 30765.22 92.56 43626.48 88888.00 2010-07-30 01:49:44.000 211 30765.21 92.61 43626.49 88888.00 2010-07-30 01:49:45.000 211 30765.19 92.65 43626.49 53377.51 2010-07-30 01:49:46.000 211 30765.21 92.70 43626.50 88888.00 2010-07-30 01:49:47.000 211 30765.20 92.74 43626.58 88888.00 2010-07-30 01:49:48.000 211 30765.28 92.83 43626.57 88888.00 2010-07-30 01:49:49.000 211 30765.30 92.87 43626.56 88888.00 2010-07-30 01:49:50.000 211 30765.32 92.86 43626.52 53377.63 2010-07-30 01:49:51.000 211 30765.30 92.87 43626.49 88888.00 2010-07-30 01:49:52.000 211 30765.31 92.93 43626.48 88888.00 2010-07-30 01:49:53.000 211 30765.34 92.93 43626.47 88888.00 2010-07-30 01:49:54.000 211 30765.33 92.89 43626.46 88888.00 2010-07-30 01:49:55.000 211 30765.28 92.86 43626.50 53377.62 2010-07-30 01:49:56.000 211 30765.29 92.85 43626.49 88888.00 2010-07-30 01:49:57.000 211 30765.27 92.86 43626.51 88888.00 2010-07-30 01:49:58.000 211 30765.25 92.86 43626.52 88888.00 2010-07-30 01:49:59.000 211 30765.24 92.79 43626.51 88888.00 2010-07-30 01:50:00.000 211 30765.28 92.79 43626.51 53377.56 2010-07-30 01:50:01.000 211 30765.31 92.70 43626.48 88888.00 2010-07-30 01:50:02.000 211 30765.27 92.64 43626.50 88888.00 2010-07-30 01:50:03.000 211 30765.29 92.61 43626.49 88888.00 2010-07-30 01:50:04.000 211 30765.33 92.54 43626.43 88888.00 2010-07-30 01:50:05.000 211 30765.33 92.50 43626.38 53377.54 2010-07-30 01:50:06.000 211 30765.35 92.43 43626.33 88888.00 2010-07-30 01:50:07.000 211 30765.36 92.37 43626.36 88888.00 2010-07-30 01:50:08.000 211 30765.35 92.31 43626.40 88888.00 2010-07-30 01:50:09.000 211 30765.35 92.31 43626.39 88888.00 2010-07-30 01:50:10.000 211 30765.35 92.23 43626.39 53377.52 2010-07-30 01:50:11.000 211 30765.37 92.14 43626.36 88888.00 2010-07-30 01:50:12.000 211 30765.37 92.09 43626.33 88888.00 2010-07-30 01:50:13.000 211 30765.37 92.05 43626.32 88888.00 2010-07-30 01:50:14.000 211 30765.40 92.01 43626.33 88888.00 2010-07-30 01:50:15.000 211 30765.37 91.94 43626.33 53377.47 2010-07-30 01:50:16.000 211 30765.36 91.92 43626.32 88888.00 2010-07-30 01:50:17.000 211 30765.37 91.89 43626.30 88888.00 2010-07-30 01:50:18.000 211 30765.36 91.82 43626.25 88888.00 2010-07-30 01:50:19.000 211 30765.37 91.84 43626.28 88888.00 2010-07-30 01:50:20.000 211 30765.39 91.87 43626.29 53377.44 2010-07-30 01:50:21.000 211 30765.42 91.90 43626.29 88888.00 2010-07-30 01:50:22.000 211 30765.43 91.91 43626.36 88888.00 2010-07-30 01:50:23.000 211 30765.42 91.91 43626.37 88888.00 2010-07-30 01:50:24.000 211 30765.47 91.97 43626.36 88888.00 2010-07-30 01:50:25.000 211 30765.47 91.95 43626.39 53377.47 2010-07-30 01:50:26.000 211 30765.48 91.97 43626.41 88888.00 2010-07-30 01:50:27.000 211 30765.50 91.99 43626.41 88888.00 2010-07-30 01:50:28.000 211 30765.52 91.95 43626.41 88888.00 2010-07-30 01:50:29.000 211 30765.50 91.93 43626.41 88888.00 2010-07-30 01:50:30.000 211 30765.53 91.97 43626.39 53377.57 2010-07-30 01:50:31.000 211 30765.53 91.98 43626.42 88888.00 2010-07-30 01:50:32.000 211 30765.52 92.00 43626.39 88888.00 2010-07-30 01:50:33.000 211 30765.51 92.03 43626.35 88888.00 2010-07-30 01:50:34.000 211 30765.50 92.05 43626.36 88888.00 2010-07-30 01:50:35.000 211 30765.49 92.08 43626.37 53377.58 2010-07-30 01:50:36.000 211 30765.48 92.13 43626.40 88888.00 2010-07-30 01:50:37.000 211 30765.44 92.14 43626.40 88888.00 2010-07-30 01:50:38.000 211 30765.42 92.16 43626.37 88888.00 2010-07-30 01:50:39.000 211 30765.38 92.20 43626.42 88888.00 2010-07-30 01:50:40.000 211 30765.34 92.28 43626.45 53377.55 2010-07-30 01:50:41.000 211 30765.30 92.34 43626.42 88888.00 2010-07-30 01:50:42.000 211 30765.27 92.36 43626.40 88888.00 2010-07-30 01:50:43.000 211 30765.28 92.42 43626.42 88888.00 2010-07-30 01:50:44.000 211 30765.28 92.44 43626.46 88888.00 2010-07-30 01:50:45.000 211 30765.27 92.52 43626.49 53377.47 2010-07-30 01:50:46.000 211 30765.21 92.61 43626.48 88888.00 2010-07-30 01:50:47.000 211 30765.21 92.62 43626.46 88888.00 2010-07-30 01:50:48.000 211 30765.18 92.69 43626.41 88888.00 2010-07-30 01:50:49.000 211 30765.16 92.72 43626.37 88888.00 2010-07-30 01:50:50.000 211 30765.13 92.75 43626.40 53377.39 2010-07-30 01:50:51.000 211 30765.08 92.76 43626.37 88888.00 2010-07-30 01:50:52.000 211 30765.03 92.76 43626.32 88888.00 2010-07-30 01:50:53.000 211 30764.99 92.71 43626.27 88888.00 2010-07-30 01:50:54.000 211 30764.93 92.73 43626.30 88888.00 2010-07-30 01:50:55.000 211 30764.85 92.70 43626.24 53377.19 2010-07-30 01:50:56.000 211 30764.78 92.69 43626.25 88888.00 2010-07-30 01:50:57.000 211 30764.73 92.74 43626.22 88888.00 2010-07-30 01:50:58.000 211 30764.68 92.78 43626.20 88888.00 2010-07-30 01:50:59.000 211 30764.59 92.83 43626.25 88888.00 2010-07-30 01:51:00.000 211 30764.53 92.92 43626.20 53376.96 2010-07-30 01:51:01.000 211 30764.50 92.97 43626.17 88888.00 2010-07-30 01:51:02.000 211 30764.47 93.02 43626.12 88888.00 2010-07-30 01:51:03.000 211 30764.43 93.11 43626.14 88888.00 2010-07-30 01:51:04.000 211 30764.42 93.22 43626.19 88888.00 2010-07-30 01:51:05.000 211 30764.44 93.34 43626.20 53376.77 2010-07-30 01:51:06.000 211 30764.43 93.42 43626.23 88888.00 2010-07-30 01:51:07.000 211 30764.44 93.54 43626.30 88888.00 2010-07-30 01:51:08.000 211 30764.49 93.64 43626.29 88888.00 2010-07-30 01:51:09.000 211 30764.50 93.71 43626.29 88888.00 2010-07-30 01:51:10.000 211 30764.53 93.79 43626.37 53376.84 2010-07-30 01:51:11.000 211 30764.54 93.87 43626.36 88888.00 2010-07-30 01:51:12.000 211 30764.59 93.91 43626.34 88888.00 2010-07-30 01:51:13.000 211 30764.63 93.96 43626.32 88888.00 2010-07-30 01:51:14.000 211 30764.65 93.95 43626.28 88888.00 2010-07-30 01:51:15.000 211 30764.65 93.93 43626.29 53376.98 2010-07-30 01:51:16.000 211 30764.66 93.89 43626.31 88888.00 2010-07-30 01:51:17.000 211 30764.67 93.85 43626.26 88888.00 2010-07-30 01:51:18.000 211 30764.67 93.80 43626.28 88888.00 2010-07-30 01:51:19.000 211 30764.66 93.71 43626.29 88888.00 2010-07-30 01:51:20.000 211 30764.67 93.62 43626.29 53376.97 2010-07-30 01:51:21.000 211 30764.68 93.55 43626.23 88888.00 2010-07-30 01:51:22.000 211 30764.67 93.47 43626.17 88888.00 2010-07-30 01:51:23.000 211 30764.63 93.41 43626.14 88888.00 2010-07-30 01:51:24.000 211 30764.62 93.34 43626.09 88888.00 2010-07-30 01:51:25.000 211 30764.57 93.28 43626.07 53376.87 2010-07-30 01:51:26.000 211 30764.54 93.19 43626.07 88888.00 2010-07-30 01:51:27.000 211 30764.51 93.10 43626.03 88888.00 2010-07-30 01:51:28.000 211 30764.49 93.10 43626.03 88888.00 2010-07-30 01:51:29.000 211 30764.49 93.02 43625.99 88888.00 2010-07-30 01:51:30.000 211 30764.45 92.97 43625.94 53376.66 2010-07-30 01:51:31.000 211 30764.40 92.92 43625.92 88888.00 2010-07-30 01:51:32.000 211 30764.38 92.90 43625.89 88888.00 2010-07-30 01:51:33.000 211 30764.34 92.85 43625.89 88888.00 2010-07-30 01:51:34.000 211 30764.29 92.85 43625.90 88888.00 2010-07-30 01:51:35.000 211 30764.22 92.85 43625.89 53376.44 2010-07-30 01:51:36.000 211 30764.21 92.79 43625.85 88888.00 2010-07-30 01:51:37.000 211 30764.20 92.77 43625.84 88888.00 2010-07-30 01:51:38.000 211 30764.16 92.73 43625.82 88888.00 2010-07-30 01:51:39.000 211 30764.14 92.68 43625.84 88888.00 2010-07-30 01:51:40.000 211 30764.15 92.66 43625.80 53376.33 2010-07-30 01:51:41.000 211 30764.11 92.60 43625.75 88888.00 2010-07-30 01:51:42.000 211 30764.11 92.57 43625.74 88888.00 2010-07-30 01:51:43.000 211 30764.14 92.53 43625.78 88888.00 2010-07-30 01:51:44.000 211 30764.14 92.54 43625.83 88888.00 2010-07-30 01:51:45.000 211 30764.12 92.52 43625.82 53376.32 2010-07-30 01:51:46.000 211 30764.13 92.51 43625.80 88888.00 2010-07-30 01:51:47.000 211 30764.14 92.50 43625.80 88888.00 2010-07-30 01:51:48.000 211 30764.12 92.51 43625.86 88888.00 2010-07-30 01:51:49.000 211 30764.14 92.56 43625.90 88888.00 2010-07-30 01:51:50.000 211 30764.21 92.53 43625.88 53376.36 2010-07-30 01:51:51.000 211 30764.22 92.52 43625.88 88888.00 2010-07-30 01:51:52.000 211 30764.22 92.55 43625.91 88888.00 2010-07-30 01:51:53.000 211 30764.21 92.60 43625.93 88888.00 2010-07-30 01:51:54.000 211 30764.21 92.64 43625.93 88888.00 2010-07-30 01:51:55.000 211 30764.25 92.70 43626.00 53376.44 2010-07-30 01:51:56.000 211 30764.27 92.78 43626.01 88888.00 2010-07-30 01:51:57.000 211 30764.30 92.80 43625.99 88888.00 2010-07-30 01:51:58.000 211 30764.35 92.82 43626.04 88888.00 2010-07-30 01:51:59.000 211 30764.35 92.72 43626.00 88888.00 2010-07-30 01:52:00.000 211 30764.41 92.71 43626.01 53376.57 2010-07-30 01:52:01.000 211 30764.44 92.66 43625.98 88888.00 2010-07-30 01:52:02.000 211 30764.43 92.64 43625.98 88888.00 2010-07-30 01:52:03.000 211 30764.47 92.64 43625.93 88888.00 2010-07-30 01:52:04.000 211 30764.48 92.57 43625.90 88888.00 2010-07-30 01:52:05.000 211 30764.46 92.48 43625.90 53376.61 2010-07-30 01:52:06.000 211 30764.43 92.42 43625.88 88888.00 2010-07-30 01:52:07.000 211 30764.42 92.33 43625.86 88888.00 2010-07-30 01:52:08.000 211 30764.42 92.21 43625.82 88888.00 2010-07-30 01:52:09.000 211 30764.40 92.12 43625.82 88888.00 2010-07-30 01:52:10.000 211 30764.35 92.03 43625.82 53376.48 2010-07-30 01:52:11.000 211 30764.33 91.95 43625.82 88888.00 2010-07-30 01:52:12.000 211 30764.33 91.90 43625.81 88888.00 2010-07-30 01:52:13.000 211 30764.30 91.88 43625.78 88888.00 2010-07-30 01:52:14.000 211 30764.27 91.86 43625.82 88888.00 2010-07-30 01:52:15.000 211 30764.19 91.85 43625.85 53376.34 2010-07-30 01:52:16.000 211 30764.16 91.83 43625.82 88888.00 2010-07-30 01:52:17.000 211 30764.16 91.89 43625.81 88888.00 2010-07-30 01:52:18.000 211 30764.14 91.94 43625.82 88888.00 2010-07-30 01:52:19.000 211 30764.12 91.95 43625.87 88888.00 2010-07-30 01:52:20.000 211 30764.08 92.01 43625.86 53376.29 2010-07-30 01:52:21.000 211 30764.09 92.09 43625.86 88888.00 2010-07-30 01:52:22.000 211 30764.08 92.11 43625.86 88888.00 2010-07-30 01:52:23.000 211 30764.06 92.14 43625.89 88888.00 2010-07-30 01:52:24.000 211 30764.04 92.17 43625.96 88888.00 2010-07-30 01:52:25.000 211 30764.00 92.26 43625.90 53376.27 2010-07-30 01:52:26.000 211 30763.96 92.30 43625.85 88888.00 2010-07-30 01:52:27.000 211 30763.94 92.29 43625.79 88888.00 2010-07-30 01:52:28.000 211 30763.91 92.34 43625.81 88888.00 2010-07-30 01:52:29.000 211 30763.88 92.34 43625.79 88888.00 2010-07-30 01:52:30.000 211 30763.82 92.40 43625.82 53376.20 2010-07-30 01:52:31.000 211 30763.77 92.47 43625.81 88888.00 2010-07-30 01:52:32.000 211 30763.76 92.49 43625.80 88888.00 2010-07-30 01:52:33.000 211 30763.77 92.58 43625.84 88888.00 2010-07-30 01:52:34.000 211 30763.76 92.68 43625.85 88888.00 2010-07-30 01:52:35.000 211 30763.74 92.77 43625.87 53376.09 2010-07-30 01:52:36.000 211 30763.72 92.80 43625.87 88888.00 2010-07-30 01:52:37.000 211 30763.69 92.85 43625.83 88888.00 2010-07-30 01:52:38.000 211 30763.65 92.91 43625.82 88888.00 2010-07-30 01:52:39.000 211 30763.63 92.99 43625.94 88888.00 2010-07-30 01:52:40.000 211 30763.72 93.10 43625.87 53376.10 2010-07-30 01:52:41.000 211 30763.74 93.16 43625.84 88888.00 2010-07-30 01:52:42.000 211 30763.74 93.16 43625.85 88888.00 2010-07-30 01:52:43.000 211 30763.72 93.21 43625.84 88888.00 2010-07-30 01:52:44.000 211 30763.75 93.22 43625.86 88888.00 2010-07-30 01:52:45.000 211 30763.75 93.24 43625.86 53376.15 2010-07-30 01:52:46.000 211 30763.76 93.21 43625.82 88888.00 2010-07-30 01:52:47.000 211 30763.79 93.23 43625.82 88888.00 2010-07-30 01:52:48.000 211 30763.79 93.24 43625.78 88888.00 2010-07-30 01:52:49.000 211 30763.80 93.22 43625.82 88888.00 2010-07-30 01:52:50.000 211 30763.84 93.20 43625.82 53376.17 2010-07-30 01:52:51.000 211 30763.89 93.18 43625.84 88888.00 2010-07-30 01:52:52.000 211 30763.88 93.19 43625.87 88888.00 2010-07-30 01:52:53.000 211 30763.89 93.16 43625.85 88888.00 2010-07-30 01:52:54.000 211 30763.97 93.19 43625.86 88888.00 2010-07-30 01:52:55.000 211 30763.99 93.20 43625.77 53376.18 2010-07-30 01:52:56.000 211 30764.02 93.15 43625.75 88888.00 2010-07-30 01:52:57.000 211 30764.04 93.14 43625.79 88888.00 2010-07-30 01:52:58.000 211 30764.03 93.17 43625.86 88888.00 2010-07-30 01:52:59.000 211 30764.04 93.14 43625.82 88888.00 2010-07-30 01:53:00.000 211 30764.09 93.14 43625.79 53376.26 2010-07-30 01:53:01.000 211 30764.08 93.16 43625.78 88888.00 2010-07-30 01:53:02.000 211 30764.09 93.14 43625.73 88888.00 2010-07-30 01:53:03.000 211 30764.11 93.14 43625.76 88888.00 2010-07-30 01:53:04.000 211 30764.12 93.16 43625.77 88888.00 2010-07-30 01:53:05.000 211 30764.12 93.16 43625.85 53376.31 2010-07-30 01:53:06.000 211 30764.13 93.12 43625.83 88888.00 2010-07-30 01:53:07.000 211 30764.10 93.05 43625.74 88888.00 2010-07-30 01:53:08.000 211 30764.13 93.02 43625.69 88888.00 2010-07-30 01:53:09.000 211 30764.13 92.97 43625.67 88888.00 2010-07-30 01:53:10.000 211 30764.12 92.97 43625.68 53376.25 2010-07-30 01:53:11.000 211 30764.13 92.94 43625.67 88888.00 2010-07-30 01:53:12.000 211 30764.18 92.94 43625.67 88888.00 2010-07-30 01:53:13.000 211 30764.19 92.91 43625.70 88888.00 2010-07-30 01:53:14.000 211 30764.22 92.88 43625.71 88888.00 2010-07-30 01:53:15.000 211 30764.25 92.85 43625.69 53376.24 2010-07-30 01:53:16.000 211 30764.26 92.85 43625.73 88888.00 2010-07-30 01:53:17.000 211 30764.26 92.83 43625.74 88888.00 2010-07-30 01:53:18.000 211 30764.27 92.83 43625.71 88888.00 2010-07-30 01:53:19.000 211 30764.28 92.82 43625.72 88888.00 2010-07-30 01:53:20.000 211 30764.29 92.76 43625.70 53376.32 2010-07-30 01:53:21.000 211 30764.29 92.75 43625.69 88888.00 2010-07-30 01:53:22.000 211 30764.33 92.74 43625.69 88888.00 2010-07-30 01:53:23.000 211 30764.34 92.76 43625.70 88888.00 2010-07-30 01:53:24.000 211 30764.34 92.77 43625.72 88888.00 2010-07-30 01:53:25.000 211 30764.32 92.70 43625.67 53376.34 2010-07-30 01:53:26.000 211 30764.30 92.71 43625.65 88888.00 2010-07-30 01:53:27.000 211 30764.26 92.63 43625.63 88888.00 2010-07-30 01:53:28.000 211 30764.27 92.62 43625.64 88888.00 2010-07-30 01:53:29.000 211 30764.26 92.61 43625.68 88888.00 2010-07-30 01:53:30.000 211 30764.20 92.62 43625.66 53376.26 2010-07-30 01:53:31.000 211 30764.19 92.60 43625.65 88888.00 2010-07-30 01:53:32.000 211 30764.17 92.55 43625.66 88888.00 2010-07-30 01:53:33.000 211 30764.13 92.50 43625.64 88888.00 2010-07-30 01:53:34.000 211 30764.07 92.51 43625.66 88888.00 2010-07-30 01:53:35.000 211 30764.04 92.54 43625.65 53376.19 2010-07-30 01:53:36.000 211 30764.00 92.56 43625.66 88888.00 2010-07-30 01:53:37.000 211 30763.98 92.54 43625.62 88888.00 2010-07-30 01:53:38.000 211 30764.00 92.55 43625.65 88888.00 2010-07-30 01:53:39.000 211 30763.94 92.60 43625.63 88888.00 2010-07-30 01:53:40.000 211 30763.89 92.61 43625.58 53376.05 2010-07-30 01:53:41.000 211 30763.85 92.69 43625.54 88888.00 2010-07-30 01:53:42.000 211 30763.83 92.70 43625.58 88888.00 2010-07-30 01:53:43.000 211 30763.79 92.69 43625.59 88888.00 2010-07-30 01:53:44.000 211 30763.80 92.76 43625.57 88888.00 2010-07-30 01:53:45.000 211 30763.76 92.81 43625.61 53375.95 2010-07-30 01:53:46.000 211 30763.75 92.84 43625.59 88888.00 2010-07-30 01:53:47.000 211 30763.74 92.87 43625.61 88888.00 2010-07-30 01:53:48.000 211 30763.74 92.87 43625.55 88888.00 2010-07-30 01:53:49.000 211 30763.73 92.94 43625.57 88888.00 2010-07-30 01:53:50.000 211 30763.79 92.93 43625.62 53375.95 2010-07-30 01:53:51.000 211 30763.85 92.97 43625.57 88888.00 2010-07-30 01:53:52.000 211 30763.89 93.03 43625.54 88888.00 2010-07-30 01:53:53.000 211 30763.92 93.02 43625.53 88888.00 2010-07-30 01:53:54.000 211 30763.92 92.98 43625.55 88888.00 2010-07-30 01:53:55.000 211 30763.94 92.98 43625.53 53376.10 2010-07-30 01:53:56.000 211 30763.98 92.96 43625.56 88888.00 2010-07-30 01:53:57.000 211 30763.99 92.93 43625.57 88888.00 2010-07-30 01:53:58.000 211 30764.03 92.92 43625.57 88888.00 2010-07-30 01:53:59.000 211 30764.10 92.93 43625.55 88888.00 2010-07-30 01:54:00.000 211 30764.11 92.91 43625.58 53376.18 2010-07-30 01:54:01.000 211 30764.14 92.91 43625.56 88888.00 2010-07-30 01:54:02.000 211 30764.16 92.84 43625.56 88888.00 2010-07-30 01:54:03.000 211 30764.19 92.85 43625.59 88888.00 2010-07-30 01:54:04.000 211 30764.19 92.84 43625.65 88888.00 2010-07-30 01:54:05.000 211 30764.22 92.80 43625.64 53376.25 2010-07-30 01:54:06.000 211 30764.24 92.80 43625.64 88888.00 2010-07-30 01:54:07.000 211 30764.24 92.83 43625.65 88888.00 2010-07-30 01:54:08.000 211 30764.26 92.81 43625.67 88888.00 2010-07-30 01:54:09.000 211 30764.29 92.78 43625.67 88888.00 2010-07-30 01:54:10.000 211 30764.26 92.78 43625.72 53376.31 2010-07-30 01:54:11.000 211 30764.26 92.78 43625.72 88888.00 2010-07-30 01:54:12.000 211 30764.28 92.80 43625.68 88888.00 2010-07-30 01:54:13.000 211 30764.31 92.84 43625.70 88888.00 2010-07-30 01:54:14.000 211 30764.33 92.88 43625.72 88888.00 2010-07-30 01:54:15.000 211 30764.33 92.92 43625.71 53376.34 2010-07-30 01:54:16.000 211 30764.33 92.97 43625.69 88888.00 2010-07-30 01:54:17.000 211 30764.35 92.97 43625.72 88888.00 2010-07-30 01:54:18.000 211 30764.40 92.98 43625.71 88888.00 2010-07-30 01:54:19.000 211 30764.37 93.02 43625.68 88888.00 2010-07-30 01:54:20.000 211 30764.38 93.06 43625.72 53376.34 2010-07-30 01:54:21.000 211 30764.40 93.11 43625.75 88888.00 2010-07-30 01:54:22.000 211 30764.41 93.19 43625.73 88888.00 2010-07-30 01:54:23.000 211 30764.44 93.22 43625.77 88888.00 2010-07-30 01:54:24.000 211 30764.49 93.29 43625.78 88888.00 2010-07-30 01:54:25.000 211 30764.56 93.30 43625.74 53376.47 2010-07-30 01:54:26.000 211 30764.58 93.30 43625.71 88888.00 2010-07-30 01:54:27.000 211 30764.58 93.35 43625.75 88888.00 2010-07-30 01:54:28.000 211 30764.62 93.30 43625.75 88888.00 2010-07-30 01:54:29.000 211 30764.71 93.26 43625.72 88888.00 2010-07-30 01:54:30.000 211 30764.69 93.19 43625.72 53376.63 2010-07-30 01:54:31.000 211 30764.71 93.10 43625.76 88888.00 2010-07-30 01:54:32.000 211 30764.73 93.03 43625.77 88888.00 2010-07-30 01:54:33.000 211 30764.77 92.95 43625.70 88888.00 2010-07-30 01:54:34.000 211 30764.79 92.81 43625.65 88888.00 2010-07-30 01:54:35.000 211 30764.75 92.69 43625.62 53376.64 2010-07-30 01:54:36.000 211 30764.71 92.58 43625.60 88888.00 2010-07-30 01:54:37.000 211 30764.69 92.43 43625.58 88888.00 2010-07-30 01:54:38.000 211 30764.66 92.34 43625.55 88888.00 2010-07-30 01:54:39.000 211 30764.65 92.25 43625.56 88888.00 2010-07-30 01:54:40.000 211 30764.63 92.15 43625.52 53376.45 2010-07-30 01:54:41.000 211 30764.58 92.07 43625.50 88888.00 2010-07-30 01:54:42.000 211 30764.55 92.01 43625.52 88888.00 2010-07-30 01:54:43.000 211 30764.51 91.93 43625.51 88888.00 2010-07-30 01:54:44.000 211 30764.51 91.96 43625.48 88888.00 2010-07-30 01:54:45.000 211 30764.49 91.99 43625.42 53376.29 2010-07-30 01:54:46.000 211 30764.47 91.98 43625.36 88888.00 2010-07-30 01:54:47.000 211 30764.42 91.98 43625.37 88888.00 2010-07-30 01:54:48.000 211 30764.40 92.02 43625.47 88888.00 2010-07-30 01:54:49.000 211 30764.39 92.04 43625.46 88888.00 2010-07-30 01:54:50.000 211 30764.37 92.09 43625.46 53376.26 2010-07-30 01:54:51.000 211 30764.34 92.16 43625.50 88888.00 2010-07-30 01:54:52.000 211 30764.33 92.25 43625.52 88888.00 2010-07-30 01:54:53.000 211 30764.32 92.39 43625.55 88888.00 2010-07-30 01:54:54.000 211 30764.31 92.49 43625.55 88888.00 2010-07-30 01:54:55.000 211 30764.29 92.59 43625.54 53376.29 2010-07-30 01:54:56.000 211 30764.27 92.71 43625.57 88888.00 2010-07-30 01:54:57.000 211 30764.25 92.81 43625.58 88888.00 2010-07-30 01:54:58.000 211 30764.24 92.86 43625.58 88888.00 2010-07-30 01:54:59.000 211 30764.21 92.95 43625.60 88888.00 2010-07-30 01:55:00.000 211 30764.21 93.04 43625.61 53376.25 2010-07-30 01:55:01.000 211 30764.18 93.12 43625.66 88888.00 2010-07-30 01:55:02.000 211 30764.14 93.12 43625.68 88888.00 2010-07-30 01:55:03.000 211 30764.13 93.15 43625.66 88888.00 2010-07-30 01:55:04.000 211 30764.10 93.18 43625.68 88888.00 2010-07-30 01:55:05.000 211 30764.15 93.21 43625.64 53376.25 2010-07-30 01:55:06.000 211 30764.21 93.35 43625.56 88888.00 2010-07-30 01:55:07.000 211 30764.09 93.30 43625.64 88888.00 2010-07-30 01:55:08.000 211 30764.14 93.31 43625.64 88888.00 2010-07-30 01:55:09.000 211 30764.13 93.33 43625.61 88888.00 2010-07-30 01:55:10.000 211 30764.12 93.34 43625.62 53376.23 2010-07-30 01:55:11.000 211 30764.11 93.34 43625.61 88888.00 2010-07-30 01:55:12.000 211 30764.17 93.30 43625.59 88888.00 2010-07-30 01:55:13.000 211 30764.22 93.32 43625.59 88888.00 2010-07-30 01:55:14.000 211 30764.24 93.32 43625.61 88888.00 2010-07-30 01:55:15.000 211 30764.22 93.37 43625.63 53376.23 2010-07-30 01:55:16.000 211 30764.29 93.36 43625.63 88888.00 2010-07-30 01:55:17.000 211 30764.33 93.33 43625.63 88888.00 2010-07-30 01:55:18.000 211 30764.33 93.29 43625.56 88888.00 2010-07-30 01:55:19.000 211 30764.33 93.26 43625.53 88888.00 2010-07-30 01:55:20.000 211 30764.36 93.19 43625.50 53376.34 2010-07-30 01:55:21.000 211 30764.38 93.19 43625.55 88888.00 2010-07-30 01:55:22.000 211 30764.36 93.17 43625.60 88888.00 2010-07-30 01:55:23.000 211 30764.34 93.14 43625.59 88888.00 2010-07-30 01:55:24.000 211 30764.29 93.11 43625.50 88888.00 2010-07-30 01:55:25.000 211 30764.25 93.09 43625.47 53376.30 2010-07-30 01:55:26.000 211 30764.19 93.00 43625.48 88888.00 2010-07-30 01:55:27.000 211 30764.13 92.98 43625.40 88888.00 2010-07-30 01:55:28.000 211 30764.06 92.99 43625.40 88888.00 2010-07-30 01:55:29.000 211 30763.98 92.98 43625.39 88888.00 2010-07-30 01:55:30.000 211 30763.87 92.96 43625.41 53376.02 2010-07-30 01:55:31.000 211 30763.81 92.95 43625.37 88888.00 2010-07-30 01:55:32.000 211 30763.75 92.99 43625.36 88888.00 2010-07-30 01:55:33.000 211 30763.68 93.03 43625.35 88888.00 2010-07-30 01:55:34.000 211 30763.61 93.12 43625.35 88888.00 2010-07-30 01:55:35.000 211 30763.55 93.23 43625.36 53375.73 2010-07-30 01:55:36.000 211 30763.50 93.30 43625.38 88888.00 2010-07-30 01:55:37.000 211 30763.45 93.34 43625.38 88888.00 2010-07-30 01:55:38.000 211 30763.43 93.37 43625.39 88888.00 2010-07-30 01:55:39.000 211 30763.40 93.41 43625.41 88888.00 2010-07-30 01:55:40.000 211 30763.35 93.42 43625.41 53375.58 2010-07-30 01:55:41.000 211 30763.35 93.47 43625.39 88888.00 2010-07-30 01:55:42.000 211 30763.37 93.48 43625.36 88888.00 2010-07-30 01:55:43.000 211 30763.38 93.52 43625.34 88888.00 2010-07-30 01:55:44.000 211 30763.40 93.52 43625.30 88888.00 2010-07-30 01:55:45.000 211 30763.41 93.54 43625.32 53375.55 2010-07-30 01:55:46.000 211 30763.44 93.53 43625.31 88888.00 2010-07-30 01:55:47.000 211 30763.43 93.52 43625.32 88888.00 2010-07-30 01:55:48.000 211 30763.45 93.47 43625.32 88888.00 2010-07-30 01:55:49.000 211 30763.44 93.43 43625.35 88888.00 2010-07-30 01:55:50.000 211 30763.47 93.38 43625.34 53375.57 2010-07-30 01:55:51.000 211 30763.49 93.36 43625.35 88888.00 2010-07-30 01:55:52.000 211 30763.49 93.34 43625.34 88888.00 2010-07-30 01:55:53.000 211 30763.47 93.22 43625.29 88888.00 2010-07-30 01:55:54.000 211 30763.46 93.19 43625.26 88888.00 2010-07-30 01:55:55.000 211 30763.47 93.16 43625.26 53375.50 2010-07-30 01:55:56.000 211 30763.47 93.12 43625.25 88888.00 2010-07-30 01:55:57.000 211 30763.45 93.09 43625.29 88888.00 2010-07-30 01:55:58.000 211 30763.46 93.07 43625.33 88888.00 2010-07-30 01:55:59.000 211 30763.47 93.06 43625.34 88888.00 2010-07-30 01:56:00.000 211 30763.47 93.05 43625.31 53375.45 2010-07-30 01:56:01.000 211 30763.43 93.00 43625.23 88888.00 2010-07-30 01:56:02.000 211 30763.44 93.00 43625.23 88888.00 2010-07-30 01:56:03.000 211 30763.40 93.07 43625.21 88888.00 2010-07-30 01:56:04.000 211 30763.35 93.02 43625.23 88888.00 2010-07-30 01:56:05.000 211 30763.37 93.05 43625.29 53375.40 2010-07-30 01:56:06.000 211 30763.36 93.09 43625.29 88888.00 2010-07-30 01:56:07.000 211 30763.29 93.14 43625.29 88888.00 2010-07-30 01:56:08.000 211 30763.21 93.15 43625.24 88888.00 2010-07-30 01:56:09.000 211 30763.20 93.20 43625.20 88888.00 2010-07-30 01:56:10.000 211 30763.17 93.23 43625.17 53375.33 2010-07-30 01:56:11.000 211 30763.12 93.24 43625.16 88888.00 2010-07-30 01:56:12.000 211 30763.09 93.30 43625.19 88888.00 2010-07-30 01:56:13.000 211 30763.05 93.40 43625.17 88888.00 2010-07-30 01:56:14.000 211 30763.06 93.47 43625.16 88888.00 2010-07-30 01:56:15.000 211 30763.00 93.48 43625.17 53375.22 2010-07-30 01:56:16.000 211 30763.02 93.52 43625.15 88888.00 2010-07-30 01:56:17.000 211 30763.01 93.58 43625.14 88888.00 2010-07-30 01:56:18.000 211 30762.99 93.64 43625.15 88888.00 2010-07-30 01:56:19.000 211 30762.97 93.68 43625.13 88888.00 2010-07-30 01:56:20.000 211 30762.95 93.69 43625.15 53375.14 2010-07-30 01:56:21.000 211 30762.97 93.72 43625.14 88888.00 2010-07-30 01:56:22.000 211 30762.99 93.75 43625.12 88888.00 2010-07-30 01:56:23.000 211 30762.97 93.77 43625.11 88888.00 2010-07-30 01:56:24.000 211 30762.96 93.74 43625.12 88888.00 2010-07-30 01:56:25.000 211 30762.97 93.72 43625.13 53375.16 2010-07-30 01:56:26.000 211 30762.99 93.75 43625.07 88888.00 2010-07-30 01:56:27.000 211 30763.02 93.72 43625.04 88888.00 2010-07-30 01:56:28.000 211 30762.99 93.69 43625.12 88888.00 2010-07-30 01:56:29.000 211 30763.04 93.72 43625.13 88888.00 2010-07-30 01:56:30.000 211 30762.97 93.66 43625.15 53375.17 2010-07-30 01:56:31.000 211 30763.01 93.72 43625.05 88888.00 2010-07-30 01:56:32.000 211 30763.01 93.75 43625.05 88888.00 2010-07-30 01:56:33.000 211 30763.02 93.75 43625.09 88888.00 2010-07-30 01:56:34.000 211 30763.00 93.72 43625.04 88888.00 2010-07-30 01:56:35.000 211 30763.03 93.72 43625.07 53375.13 2010-07-30 01:56:36.000 211 30763.05 93.81 43625.08 88888.00 2010-07-30 01:56:37.000 211 30763.04 93.81 43625.09 88888.00 2010-07-30 01:56:38.000 211 30763.01 93.80 43625.11 88888.00 2010-07-30 01:56:39.000 211 30762.99 93.80 43625.09 88888.00 2010-07-30 01:56:40.000 211 30762.96 93.83 43625.07 53375.13 2010-07-30 01:56:41.000 211 30763.00 93.88 43625.11 88888.00 2010-07-30 01:56:42.000 211 30763.01 93.92 43625.10 88888.00 2010-07-30 01:56:43.000 211 30763.01 93.95 43625.10 88888.00 2010-07-30 01:56:44.000 211 30763.04 93.97 43625.09 88888.00 2010-07-30 01:56:45.000 211 30763.01 94.02 43625.12 53375.14 2010-07-30 01:56:46.000 211 30763.00 94.03 43625.13 88888.00 2010-07-30 01:56:47.000 211 30762.99 94.04 43625.13 88888.00 2010-07-30 01:56:48.000 211 30762.99 94.06 43625.14 88888.00 2010-07-30 01:56:49.000 211 30763.04 94.15 43625.18 88888.00 2010-07-30 01:56:50.000 211 30763.12 94.19 43625.13 53375.15 2010-07-30 01:56:51.000 211 30763.12 94.16 43625.07 88888.00 2010-07-30 01:56:52.000 211 30763.08 94.11 43625.11 88888.00 2010-07-30 01:56:53.000 211 30763.09 94.06 43625.13 88888.00 2010-07-30 01:56:54.000 211 30763.10 94.01 43625.14 88888.00 2010-07-30 01:56:55.000 211 30763.10 93.97 43625.15 53375.16 2010-07-30 01:56:56.000 211 30763.07 93.93 43625.10 88888.00 2010-07-30 01:56:57.000 211 30763.06 93.91 43625.08 88888.00 2010-07-30 01:56:58.000 211 30763.07 93.88 43625.08 88888.00 2010-07-30 01:56:59.000 211 30763.09 93.86 43625.05 88888.00 2010-07-30 01:57:00.000 211 30763.13 93.90 43625.06 53375.14 2010-07-30 01:57:01.000 211 30763.20 93.89 43625.08 88888.00 2010-07-30 01:57:02.000 211 30763.20 93.86 43625.10 88888.00 2010-07-30 01:57:03.000 211 30763.22 93.88 43625.06 88888.00 2010-07-30 01:57:04.000 211 30763.22 93.86 43625.07 88888.00 2010-07-30 01:57:05.000 211 30763.19 93.90 43625.11 53375.16 2010-07-30 01:57:06.000 211 30763.19 93.88 43625.09 88888.00 2010-07-30 01:57:07.000 211 30763.25 93.85 43625.12 88888.00 2010-07-30 01:57:08.000 211 30763.28 93.85 43625.15 88888.00 2010-07-30 01:57:09.000 211 30763.30 93.84 43625.13 88888.00 2010-07-30 01:57:10.000 211 30763.36 93.87 43625.13 53375.25 2010-07-30 01:57:11.000 211 30763.37 93.89 43625.17 88888.00 2010-07-30 01:57:12.000 211 30763.41 93.90 43625.18 88888.00 2010-07-30 01:57:13.000 211 30763.42 93.85 43625.11 88888.00 2010-07-30 01:57:14.000 211 30763.42 93.84 43625.07 88888.00 2010-07-30 01:57:15.000 211 30763.47 93.84 43625.10 53375.31 2010-07-30 01:57:16.000 211 30763.48 93.83 43625.14 88888.00 2010-07-30 01:57:17.000 211 30763.48 93.85 43625.14 88888.00 2010-07-30 01:57:18.000 211 30763.51 93.84 43625.20 88888.00 2010-07-30 01:57:19.000 211 30763.49 93.80 43625.20 88888.00 2010-07-30 01:57:20.000 211 30763.50 93.77 43625.18 53375.34 2010-07-30 01:57:21.000 211 30763.49 93.77 43625.17 88888.00 2010-07-30 01:57:22.000 211 30763.46 93.76 43625.15 88888.00 2010-07-30 01:57:23.000 211 30763.47 93.72 43625.14 88888.00 2010-07-30 01:57:24.000 211 30763.51 93.73 43625.12 88888.00 2010-07-30 01:57:25.000 211 30763.48 93.75 43625.11 53375.34 2010-07-30 01:57:26.000 211 30763.46 93.76 43625.07 88888.00 2010-07-30 01:57:27.000 211 30763.46 93.79 43625.06 88888.00 2010-07-30 01:57:28.000 211 30763.46 93.75 43625.06 88888.00 2010-07-30 01:57:29.000 211 30763.49 93.75 43625.05 88888.00 2010-07-30 01:57:30.000 211 30763.48 93.81 43625.01 53375.30 2010-07-30 01:57:31.000 211 30763.46 93.81 43624.94 88888.00 2010-07-30 01:57:32.000 211 30763.46 93.80 43624.98 88888.00 2010-07-30 01:57:33.000 211 30763.43 93.81 43624.98 88888.00 2010-07-30 01:57:34.000 211 30763.41 93.84 43625.04 88888.00 2010-07-30 01:57:35.000 211 30763.49 93.91 43625.07 53375.26 2010-07-30 01:57:36.000 211 30763.49 93.94 43624.96 88888.00 2010-07-30 01:57:37.000 211 30763.43 93.90 43625.04 88888.00 2010-07-30 01:57:38.000 211 30763.44 93.91 43625.07 88888.00 2010-07-30 01:57:39.000 211 30763.44 93.92 43625.05 88888.00 2010-07-30 01:57:40.000 211 30763.47 93.93 43625.05 53375.31 2010-07-30 01:57:41.000 211 30763.44 93.93 43625.03 88888.00 2010-07-30 01:57:42.000 211 30763.44 93.94 43625.05 88888.00 2010-07-30 01:57:43.000 211 30763.42 93.97 43625.09 88888.00 2010-07-30 01:57:44.000 211 30763.40 93.98 43625.07 88888.00 2010-07-30 01:57:45.000 211 30763.44 94.02 43625.04 53375.35 2010-07-30 01:57:46.000 211 30763.45 94.02 43625.04 88888.00 2010-07-30 01:57:47.000 211 30763.41 94.01 43625.05 88888.00 2010-07-30 01:57:48.000 211 30763.40 94.05 43625.04 88888.00 2010-07-30 01:57:49.000 211 30763.38 94.08 43625.08 88888.00 2010-07-30 01:57:50.000 211 30763.38 94.08 43625.09 53375.31 2010-07-30 01:57:51.000 211 30763.33 94.08 43625.04 88888.00 2010-07-30 01:57:52.000 211 30763.34 94.07 43625.01 88888.00 2010-07-30 01:57:53.000 211 30763.31 94.05 43624.98 88888.00 2010-07-30 01:57:54.000 211 30763.30 94.03 43624.95 88888.00 2010-07-30 01:57:55.000 211 30763.26 94.00 43624.90 53375.24 2010-07-30 01:57:56.000 211 30763.20 94.01 43624.91 88888.00 2010-07-30 01:57:57.000 211 30763.19 94.06 43624.95 88888.00 2010-07-30 01:57:58.000 211 30763.18 94.04 43624.92 88888.00 2010-07-30 01:57:59.000 211 30763.18 94.06 43624.95 88888.00 2010-07-30 01:58:00.000 211 30763.18 94.06 43624.91 53375.12 2010-07-30 01:58:01.000 211 30763.14 94.03 43624.89 88888.00 2010-07-30 01:58:02.000 211 30763.09 94.04 43624.94 88888.00 2010-07-30 01:58:03.000 211 30763.12 94.04 43624.93 88888.00 2010-07-30 01:58:04.000 211 30763.13 94.05 43624.92 88888.00 2010-07-30 01:58:05.000 211 30763.09 94.06 43624.86 53375.03 2010-07-30 01:58:06.000 211 30763.04 94.06 43624.84 88888.00 2010-07-30 01:58:07.000 211 30763.02 94.06 43624.81 88888.00 2010-07-30 01:58:08.000 211 30763.01 94.06 43624.81 88888.00 2010-07-30 01:58:09.000 211 30762.99 94.06 43624.82 88888.00 2010-07-30 01:58:10.000 211 30762.98 94.04 43624.84 53374.92 2010-07-30 01:58:11.000 211 30762.98 94.05 43624.85 88888.00 2010-07-30 01:58:12.000 211 30762.97 94.07 43624.93 88888.00 2010-07-30 01:58:13.000 211 30762.97 94.06 43624.92 88888.00 2010-07-30 01:58:14.000 211 30762.93 94.07 43624.93 88888.00 2010-07-30 01:58:15.000 211 30762.92 94.09 43624.92 53374.88 2010-07-30 01:58:16.000 211 30762.95 94.11 43624.89 88888.00 2010-07-30 01:58:17.000 211 30762.97 94.08 43624.88 88888.00 2010-07-30 01:58:18.000 211 30762.99 94.07 43624.87 88888.00 2010-07-30 01:58:19.000 211 30762.94 94.11 43624.91 88888.00 2010-07-30 01:58:20.000 211 30762.95 94.14 43624.94 53374.88 2010-07-30 01:58:21.000 211 30762.99 94.17 43624.94 88888.00 2010-07-30 01:58:22.000 211 30763.00 94.20 43624.90 88888.00 2010-07-30 01:58:23.000 211 30762.99 94.26 43624.93 88888.00 2010-07-30 01:58:24.000 211 30763.01 94.31 43624.93 88888.00 2010-07-30 01:58:25.000 211 30763.04 94.36 43624.92 53374.95 2010-07-30 01:58:26.000 211 30763.05 94.36 43624.92 88888.00 2010-07-30 01:58:27.000 211 30763.07 94.38 43624.90 88888.00 2010-07-30 01:58:28.000 211 30763.10 94.43 43624.93 88888.00 2010-07-30 01:58:29.000 211 30763.15 94.45 43624.93 88888.00 2010-07-30 01:58:30.000 211 30763.15 94.48 43624.96 53375.04 2010-07-30 01:58:31.000 211 30763.18 94.49 43624.92 88888.00 2010-07-30 01:58:32.000 211 30763.28 94.53 43624.86 88888.00 2010-07-30 01:58:33.000 211 30763.31 94.50 43624.87 88888.00 2010-07-30 01:58:34.000 211 30763.33 94.50 43624.96 88888.00 2010-07-30 01:58:35.000 211 30763.31 94.51 43624.96 53375.13 2010-07-30 01:58:36.000 211 30763.42 94.51 43624.98 88888.00 2010-07-30 01:58:37.000 211 30763.50 94.49 43625.03 88888.00 2010-07-30 01:58:38.000 211 30763.53 94.43 43624.99 88888.00 2010-07-30 01:58:39.000 211 30763.53 94.41 43625.02 88888.00 2010-07-30 01:58:40.000 211 30763.51 94.33 43624.98 53375.30 2010-07-30 01:58:41.000 211 30763.60 94.27 43624.95 88888.00 2010-07-30 01:58:42.000 211 30763.61 94.25 43624.96 88888.00 2010-07-30 01:58:43.000 211 30763.61 94.22 43625.00 88888.00 2010-07-30 01:58:44.000 211 30763.61 94.18 43624.98 88888.00 2010-07-30 01:58:45.000 211 30763.59 94.14 43624.91 53375.28 2010-07-30 01:58:46.000 211 30763.56 94.08 43624.88 88888.00 2010-07-30 01:58:47.000 211 30763.52 94.07 43624.86 88888.00 2010-07-30 01:58:48.000 211 30763.48 94.06 43624.85 88888.00 2010-07-30 01:58:49.000 211 30763.49 94.00 43624.85 88888.00 2010-07-30 01:58:50.000 211 30763.50 93.94 43624.83 53375.20 2010-07-30 01:58:51.000 211 30763.49 93.88 43624.80 88888.00 2010-07-30 01:58:52.000 211 30763.46 93.82 43624.73 88888.00 2010-07-30 01:58:53.000 211 30763.44 93.81 43624.74 88888.00 2010-07-30 01:58:54.000 211 30763.40 93.78 43624.72 88888.00 2010-07-30 01:58:55.000 211 30763.36 93.72 43624.69 53375.07 2010-07-30 01:58:56.000 211 30763.32 93.72 43624.69 88888.00 2010-07-30 01:58:57.000 211 30763.32 93.68 43624.74 88888.00 2010-07-30 01:58:58.000 211 30763.34 93.70 43624.72 88888.00 2010-07-30 01:58:59.000 211 30763.31 93.74 43624.74 88888.00 2010-07-30 01:59:00.000 211 30763.32 93.72 43624.74 53374.98 2010-07-30 01:59:01.000 211 30763.30 93.69 43624.75 88888.00 2010-07-30 01:59:02.000 211 30763.28 93.69 43624.75 88888.00 2010-07-30 01:59:03.000 211 30763.28 93.70 43624.79 88888.00 2010-07-30 01:59:04.000 211 30763.24 93.72 43624.77 88888.00 2010-07-30 01:59:05.000 211 30763.22 93.75 43624.77 53374.93 2010-07-30 01:59:06.000 211 30763.22 93.73 43624.78 88888.00 2010-07-30 01:59:07.000 211 30763.21 93.70 43624.81 88888.00 2010-07-30 01:59:08.000 211 30763.21 93.69 43624.86 88888.00 2010-07-30 01:59:09.000 211 30763.17 93.74 43624.87 88888.00 2010-07-30 01:59:10.000 211 30763.19 93.77 43624.89 53374.91 2010-07-30 01:59:11.000 211 30763.21 93.77 43624.90 88888.00 2010-07-30 01:59:12.000 211 30763.19 93.80 43624.90 88888.00 2010-07-30 01:59:13.000 211 30763.19 93.82 43624.89 88888.00 2010-07-30 01:59:14.000 211 30763.19 93.89 43624.92 88888.00 2010-07-30 01:59:15.000 211 30763.19 93.87 43624.93 53374.98 2010-07-30 01:59:16.000 211 30763.20 93.87 43624.91 88888.00 2010-07-30 01:59:17.000 211 30763.21 93.85 43624.93 88888.00 2010-07-30 01:59:18.000 211 30763.25 93.82 43624.93 88888.00 2010-07-30 01:59:19.000 211 30763.29 93.84 43624.85 88888.00 2010-07-30 01:59:20.000 211 30763.25 93.84 43624.82 53374.99 2010-07-30 01:59:21.000 211 30763.26 93.89 43624.88 88888.00 2010-07-30 01:59:22.000 211 30763.28 93.85 43624.90 88888.00 2010-07-30 01:59:23.000 211 30763.25 93.85 43624.89 88888.00 2010-07-30 01:59:24.000 211 30763.24 93.89 43624.87 88888.00 2010-07-30 01:59:25.000 211 30763.24 93.84 43624.83 53375.05 2010-07-30 01:59:26.000 211 30763.27 93.82 43624.83 88888.00 2010-07-30 01:59:27.000 211 30763.27 93.84 43624.86 88888.00 2010-07-30 01:59:28.000 211 30763.29 93.83 43624.82 88888.00 2010-07-30 01:59:29.000 211 30763.32 93.78 43624.82 88888.00 2010-07-30 01:59:30.000 211 30763.34 93.78 43624.84 53375.02 2010-07-30 01:59:31.000 211 30763.34 93.76 43624.79 88888.00 2010-07-30 01:59:32.000 211 30763.38 93.78 43624.72 88888.00 2010-07-30 01:59:33.000 211 30763.32 93.81 43624.75 88888.00 2010-07-30 01:59:34.000 211 30763.29 93.82 43624.86 88888.00 2010-07-30 01:59:35.000 211 30763.33 93.82 43624.82 53374.99 2010-07-30 01:59:36.000 211 30763.36 93.83 43624.77 88888.00 2010-07-30 01:59:37.000 211 30763.39 93.82 43624.79 88888.00 2010-07-30 01:59:38.000 211 30763.43 93.81 43624.79 88888.00 2010-07-30 01:59:39.000 211 30763.44 93.85 43624.82 88888.00 2010-07-30 01:59:40.000 211 30763.42 93.86 43624.86 53375.08 2010-07-30 01:59:41.000 211 30763.46 93.86 43624.88 88888.00 2010-07-30 01:59:42.000 211 30763.49 93.86 43624.88 88888.00 2010-07-30 01:59:43.000 211 30763.53 93.89 43624.95 88888.00 2010-07-30 01:59:44.000 211 30763.55 93.89 43624.92 88888.00 2010-07-30 01:59:45.000 211 30763.53 93.90 43624.89 53375.19 2010-07-30 01:59:46.000 211 30763.58 93.89 43624.88 88888.00 2010-07-30 01:59:47.000 211 30763.63 93.92 43624.90 88888.00 2010-07-30 01:59:48.000 211 30763.65 93.92 43624.92 88888.00 2010-07-30 01:59:49.000 211 30763.67 93.89 43624.93 88888.00 2010-07-30 01:59:50.000 211 30763.72 93.90 43624.90 53375.27 2010-07-30 01:59:51.000 211 30763.72 93.86 43624.83 88888.00 2010-07-30 01:59:52.000 211 30763.75 93.86 43624.86 88888.00 2010-07-30 01:59:53.000 211 30763.79 93.86 43624.87 88888.00 2010-07-30 01:59:54.000 211 30763.79 93.84 43624.81 88888.00 2010-07-30 01:59:55.000 211 30763.81 93.82 43624.77 53375.37 2010-07-30 01:59:56.000 211 30763.82 93.78 43624.80 88888.00 2010-07-30 01:59:57.000 211 30763.83 93.78 43624.86 88888.00 2010-07-30 01:59:58.000 211 30763.83 93.76 43624.87 88888.00 2010-07-30 01:59:59.000 211 30763.84 93.72 43624.86 88888.00 2010-07-30 02:00:00.000 211 30763.82 93.70 43624.81 53375.37 2010-07-30 02:00:01.000 211 30763.83 93.69 43624.79 88888.00 2010-07-30 02:00:02.000 211 30763.86 93.65 43624.79 88888.00 2010-07-30 02:00:03.000 211 30763.87 93.60 43624.81 88888.00 2010-07-30 02:00:04.000 211 30763.87 93.61 43624.83 88888.00 2010-07-30 02:00:05.000 211 30763.92 93.67 43624.73 53375.38 2010-07-30 02:00:06.000 211 30763.83 93.56 43624.74 88888.00 2010-07-30 02:00:07.000 211 30763.82 93.53 43624.79 88888.00 2010-07-30 02:00:08.000 211 30763.83 93.49 43624.79 88888.00 2010-07-30 02:00:09.000 211 30763.79 93.38 43624.69 88888.00 2010-07-30 02:00:10.000 211 30763.78 93.37 43624.69 53375.28 2010-07-30 02:00:11.000 211 30763.77 93.32 43624.66 88888.00 2010-07-30 02:00:12.000 211 30763.72 93.28 43624.68 88888.00 2010-07-30 02:00:13.000 211 30763.71 93.22 43624.67 88888.00 2010-07-30 02:00:14.000 211 30763.71 93.14 43624.66 88888.00 2010-07-30 02:00:15.000 211 30763.66 93.10 43624.65 53375.20 2010-07-30 02:00:16.000 211 30763.61 93.12 43624.63 88888.00 2010-07-30 02:00:17.000 211 30763.61 93.17 43624.62 88888.00 2010-07-30 02:00:18.000 211 30763.58 93.13 43624.55 88888.00 2010-07-30 02:00:19.000 211 30763.53 93.09 43624.58 88888.00 2010-07-30 02:00:20.000 211 30763.48 93.04 43624.57 53375.07 2010-07-30 02:00:21.000 211 30763.47 93.04 43624.57 88888.00 2010-07-30 02:00:22.000 211 30763.49 93.04 43624.56 88888.00 2010-07-30 02:00:23.000 211 30763.48 93.06 43624.60 88888.00 2010-07-30 02:00:24.000 211 30763.46 93.04 43624.60 88888.00 2010-07-30 02:00:25.000 211 30763.40 93.03 43624.57 53374.99 2010-07-30 02:00:26.000 211 30763.45 93.02 43624.58 88888.00 2010-07-30 02:00:27.000 211 30763.49 93.03 43624.60 88888.00 2010-07-30 02:00:28.000 211 30763.49 93.04 43624.62 88888.00 2010-07-30 02:00:29.000 211 30763.47 93.08 43624.72 88888.00 2010-07-30 02:00:30.000 211 30763.48 93.08 43624.68 53375.00 2010-07-30 02:00:31.000 211 30763.53 93.09 43624.68 88888.00 2010-07-30 02:00:32.000 211 30763.57 93.10 43624.68 88888.00 2010-07-30 02:00:33.000 211 30763.56 93.12 43624.72 88888.00 2010-07-30 02:00:34.000 211 30763.57 93.10 43624.76 88888.00 2010-07-30 02:00:35.000 211 30763.61 93.10 43624.74 53375.10 2010-07-30 02:00:36.000 211 30763.66 93.11 43624.71 88888.00 2010-07-30 02:00:37.000 211 30763.68 93.08 43624.71 88888.00 2010-07-30 02:00:38.000 211 30763.68 93.09 43624.73 88888.00 2010-07-30 02:00:39.000 211 30763.69 93.01 43624.66 88888.00 2010-07-30 02:00:40.000 211 30763.75 92.96 43624.58 53375.15 2010-07-30 02:00:41.000 211 30763.76 92.97 43624.60 88888.00 2010-07-30 02:00:42.000 211 30763.80 92.94 43624.61 88888.00 2010-07-30 02:00:43.000 211 30763.81 92.97 43624.62 88888.00 2010-07-30 02:00:44.000 211 30763.82 92.95 43624.65 88888.00 2010-07-30 02:00:45.000 211 30763.79 92.84 43624.64 53375.19 2010-07-30 02:00:46.000 211 30763.83 92.77 43624.64 88888.00 2010-07-30 02:00:47.000 211 30763.86 92.78 43624.69 88888.00 2010-07-30 02:00:48.000 211 30763.88 92.76 43624.67 88888.00 2010-07-30 02:00:49.000 211 30763.93 92.75 43624.67 88888.00 2010-07-30 02:00:50.000 211 30763.98 92.74 43624.67 53375.25 2010-07-30 02:00:51.000 211 30763.97 92.73 43624.67 88888.00 2010-07-30 02:00:52.000 211 30763.99 92.69 43624.70 88888.00 2010-07-30 02:00:53.000 211 30764.03 92.67 43624.70 88888.00 2010-07-30 02:00:54.000 211 30764.06 92.67 43624.77 88888.00 2010-07-30 02:00:55.000 211 30764.07 92.66 43624.76 53375.42 2010-07-30 02:00:56.000 211 30764.11 92.61 43624.80 88888.00 2010-07-30 02:00:57.000 211 30764.17 92.58 43624.77 88888.00 2010-07-30 02:00:58.000 211 30764.25 92.57 43624.74 88888.00 2010-07-30 02:00:59.000 211 30764.28 92.52 43624.76 88888.00 2010-07-30 02:01:00.000 211 30764.33 92.52 43624.79 53375.54 2010-07-30 02:01:01.000 211 30764.40 92.49 43624.77 88888.00 2010-07-30 02:01:02.000 211 30764.42 92.52 43624.79 88888.00 2010-07-30 02:01:03.000 211 30764.49 92.52 43624.84 88888.00 2010-07-30 02:01:04.000 211 30764.56 92.47 43624.84 88888.00 2010-07-30 02:01:05.000 211 30764.57 92.40 43624.81 53375.69 2010-07-30 02:01:06.000 211 30764.57 92.37 43624.84 88888.00 2010-07-30 02:01:07.000 211 30764.59 92.39 43624.85 88888.00 2010-07-30 02:01:08.000 211 30764.63 92.34 43624.87 88888.00 2010-07-30 02:01:09.000 211 30764.64 92.28 43624.86 88888.00 2010-07-30 02:01:10.000 211 30764.65 92.25 43624.85 53375.83 2010-07-30 02:01:11.000 211 30764.71 92.20 43624.86 88888.00 2010-07-30 02:01:12.000 211 30764.71 92.16 43624.84 88888.00 2010-07-30 02:01:13.000 211 30764.73 92.16 43624.91 88888.00 2010-07-30 02:01:14.000 211 30764.75 92.19 43624.90 88888.00 2010-07-30 02:01:15.000 211 30764.74 92.19 43624.82 53375.91 2010-07-30 02:01:16.000 211 30764.71 92.19 43624.87 88888.00 2010-07-30 02:01:17.000 211 30764.71 92.18 43624.88 88888.00 2010-07-30 02:01:18.000 211 30764.79 92.15 43624.86 88888.00 2010-07-30 02:01:19.000 211 30764.77 92.11 43624.87 88888.00 2010-07-30 02:01:20.000 211 30764.75 92.09 43624.87 53375.93 2010-07-30 02:01:21.000 211 30764.81 92.12 43624.92 88888.00 2010-07-30 02:01:22.000 211 30764.78 92.12 43624.93 88888.00 2010-07-30 02:01:23.000 211 30764.78 92.08 43624.96 88888.00 2010-07-30 02:01:24.000 211 30764.83 92.12 43624.90 88888.00 2010-07-30 02:01:25.000 211 30764.79 92.13 43624.88 53375.98 2010-07-30 02:01:26.000 211 30764.79 92.14 43624.86 88888.00 2010-07-30 02:01:27.000 211 30764.79 92.16 43624.88 88888.00 2010-07-30 02:01:28.000 211 30764.76 92.16 43624.89 88888.00 2010-07-30 02:01:29.000 211 30764.72 92.18 43624.89 88888.00 2010-07-30 02:01:30.000 211 30764.68 92.20 43624.89 53375.91 2010-07-30 02:01:31.000 211 30764.69 92.23 43624.83 88888.00 2010-07-30 02:01:32.000 211 30764.67 92.26 43624.84 88888.00 2010-07-30 02:01:33.000 211 30764.59 92.28 43624.84 88888.00 2010-07-30 02:01:34.000 211 30764.57 92.30 43624.82 88888.00 2010-07-30 02:01:35.000 211 30764.60 92.27 43624.84 53375.85 2010-07-30 02:01:36.000 211 30764.57 92.28 43624.85 88888.00 2010-07-30 02:01:37.000 211 30764.58 92.32 43624.83 88888.00 2010-07-30 02:01:38.000 211 30764.58 92.37 43624.86 88888.00 2010-07-30 02:01:39.000 211 30764.61 92.39 43624.88 88888.00 2010-07-30 02:01:40.000 211 30764.60 92.42 43624.83 53375.81 2010-07-30 02:01:41.000 211 30764.58 92.45 43624.84 88888.00 2010-07-30 02:01:42.000 211 30764.61 92.47 43624.81 88888.00 2010-07-30 02:01:43.000 211 30764.64 92.49 43624.87 88888.00 2010-07-30 02:01:44.000 211 30764.63 92.52 43624.89 88888.00 2010-07-30 02:01:45.000 211 30764.65 92.58 43624.92 53375.85 2010-07-30 02:01:46.000 211 30764.67 92.57 43624.93 88888.00 2010-07-30 02:01:47.000 211 30764.68 92.57 43624.89 88888.00 2010-07-30 02:01:48.000 211 30764.70 92.58 43624.89 88888.00 2010-07-30 02:01:49.000 211 30764.72 92.55 43624.86 88888.00 2010-07-30 02:01:50.000 211 30764.76 92.58 43624.89 53375.94 2010-07-30 02:01:51.000 211 30764.79 92.60 43624.94 88888.00 2010-07-30 02:01:52.000 211 30764.82 92.60 43624.98 88888.00 2010-07-30 02:01:53.000 211 30764.81 92.54 43624.95 88888.00 2010-07-30 02:01:54.000 211 30764.81 92.58 43624.95 88888.00 2010-07-30 02:01:55.000 211 30764.79 92.57 43624.96 53376.00 2010-07-30 02:01:56.000 211 30764.80 92.51 43624.96 88888.00 2010-07-30 02:01:57.000 211 30764.82 92.43 43624.91 88888.00 2010-07-30 02:01:58.000 211 30764.80 92.36 43624.93 88888.00 2010-07-30 02:01:59.000 211 30764.84 92.27 43624.89 88888.00 2010-07-30 02:02:00.000 211 30764.82 92.17 43624.86 53375.98 2010-07-30 02:02:01.000 211 30764.83 92.14 43624.83 88888.00 2010-07-30 02:02:02.000 211 30764.85 92.08 43624.82 88888.00 2010-07-30 02:02:03.000 211 30764.87 92.05 43624.82 88888.00 2010-07-30 02:02:04.000 211 30764.86 91.99 43624.85 88888.00 2010-07-30 02:02:05.000 211 30764.89 91.95 43624.87 53375.94 2010-07-30 02:02:06.000 211 30764.89 91.90 43624.85 88888.00 2010-07-30 02:02:07.000 211 30764.95 91.89 43624.80 88888.00 2010-07-30 02:02:08.000 211 30764.99 91.86 43624.75 88888.00 2010-07-30 02:02:09.000 211 30764.89 91.83 43624.90 88888.00 2010-07-30 02:02:10.000 211 30764.94 91.82 43624.84 53375.88 2010-07-30 02:02:11.000 211 30764.95 91.82 43624.85 88888.00 2010-07-30 02:02:12.000 211 30764.94 91.79 43624.86 88888.00 2010-07-30 02:02:13.000 211 30765.00 91.77 43624.88 88888.00 2010-07-30 02:02:14.000 211 30765.05 91.78 43624.93 88888.00 2010-07-30 02:02:15.000 211 30765.08 91.78 43624.92 53376.05 2010-07-30 02:02:16.000 211 30765.07 91.77 43624.89 88888.00 2010-07-30 02:02:17.000 211 30765.14 91.75 43624.92 88888.00 2010-07-30 02:02:18.000 211 30765.18 91.72 43624.91 88888.00 2010-07-30 02:02:19.000 211 30765.19 91.69 43624.96 88888.00 2010-07-30 02:02:20.000 211 30765.20 91.68 43624.94 53376.20 2010-07-30 02:02:21.000 211 30765.26 91.64 43624.93 88888.00 2010-07-30 02:02:22.000 211 30765.30 91.59 43624.90 88888.00 2010-07-30 02:02:23.000 211 30765.32 91.60 43624.91 88888.00 2010-07-30 02:02:24.000 211 30765.34 91.56 43624.92 88888.00 2010-07-30 02:02:25.000 211 30765.29 91.52 43624.91 53376.25 2010-07-30 02:02:26.000 211 30765.25 91.48 43624.83 88888.00 2010-07-30 02:02:27.000 211 30765.29 91.46 43624.87 88888.00 2010-07-30 02:02:28.000 211 30765.29 91.39 43624.87 88888.00 2010-07-30 02:02:29.000 211 30765.30 91.37 43624.82 88888.00 2010-07-30 02:02:30.000 211 30765.28 91.35 43624.80 53376.22 2010-07-30 02:02:31.000 211 30765.27 91.38 43624.79 88888.00 2010-07-30 02:02:32.000 211 30765.26 91.34 43624.76 88888.00 2010-07-30 02:02:33.000 211 30765.29 91.34 43624.76 88888.00 2010-07-30 02:02:34.000 211 30765.29 91.34 43624.80 88888.00 2010-07-30 02:02:35.000 211 30765.28 91.31 43624.87 53376.17 2010-07-30 02:02:36.000 211 30765.29 91.33 43624.88 88888.00 2010-07-30 02:02:37.000 211 30765.28 91.37 43624.85 88888.00 2010-07-30 02:02:38.000 211 30765.24 91.34 43624.89 88888.00 2010-07-30 02:02:39.000 211 30765.25 91.35 43624.87 88888.00 2010-07-30 02:02:40.000 211 30765.25 91.33 43624.84 53376.14 2010-07-30 02:02:41.000 211 30765.26 91.31 43624.81 88888.00 2010-07-30 02:02:42.000 211 30765.26 91.30 43624.87 88888.00 2010-07-30 02:02:43.000 211 30765.24 91.31 43624.84 88888.00 2010-07-30 02:02:44.000 211 30765.23 91.28 43624.83 88888.00 2010-07-30 02:02:45.000 211 30765.15 91.20 43624.80 53376.14 2010-07-30 02:02:46.000 211 30765.08 91.13 43624.78 88888.00 2010-07-30 02:02:47.000 211 30765.02 91.10 43624.74 88888.00 2010-07-30 02:02:48.000 211 30764.97 91.06 43624.71 88888.00 2010-07-30 02:02:49.000 211 30764.93 91.05 43624.74 88888.00 2010-07-30 02:02:50.000 211 30764.81 90.97 43624.74 53375.96 2010-07-30 02:02:51.000 211 30764.79 91.02 43624.74 88888.00 2010-07-30 02:02:52.000 211 30764.75 91.11 43624.69 88888.00 2010-07-30 02:02:53.000 211 30764.67 91.11 43624.65 88888.00 2010-07-30 02:02:54.000 211 30764.60 91.17 43624.65 88888.00 2010-07-30 02:02:55.000 211 30764.51 91.22 43624.64 53375.68 2010-07-30 02:02:56.000 211 30764.42 91.30 43624.61 88888.00 2010-07-30 02:02:57.000 211 30764.40 91.41 43624.65 88888.00 2010-07-30 02:02:58.000 211 30764.35 91.48 43624.67 88888.00 2010-07-30 02:02:59.000 211 30764.30 91.58 43624.64 88888.00 2010-07-30 02:03:00.000 211 30764.27 91.69 43624.69 53375.49 2010-07-30 02:03:01.000 211 30764.25 91.80 43624.69 88888.00 2010-07-30 02:03:02.000 211 30764.28 91.93 43624.70 88888.00 2010-07-30 02:03:03.000 211 30764.26 92.03 43624.67 88888.00 2010-07-30 02:03:04.000 211 30764.26 92.14 43624.71 88888.00 2010-07-30 02:03:05.000 211 30764.28 92.22 43624.74 53375.54 2010-07-30 02:03:06.000 211 30764.28 92.31 43624.74 88888.00 2010-07-30 02:03:07.000 211 30764.27 92.41 43624.80 88888.00 2010-07-30 02:03:08.000 211 30764.30 92.48 43624.77 88888.00 2010-07-30 02:03:09.000 211 30764.34 92.49 43624.78 88888.00 2010-07-30 02:03:10.000 211 30764.36 92.50 43624.81 53375.61 2010-07-30 02:03:11.000 211 30764.41 92.52 43624.80 88888.00 2010-07-30 02:03:12.000 211 30764.43 92.51 43624.84 88888.00 2010-07-30 02:03:13.000 211 30764.42 92.52 43624.83 88888.00 2010-07-30 02:03:14.000 211 30764.47 92.49 43624.83 88888.00 2010-07-30 02:03:15.000 211 30764.52 92.46 43624.83 53375.70 2010-07-30 02:03:16.000 211 30764.51 92.48 43624.77 88888.00 2010-07-30 02:03:17.000 211 30764.47 92.45 43624.77 88888.00 2010-07-30 02:03:18.000 211 30764.51 92.36 43624.77 88888.00 2010-07-30 02:03:19.000 211 30764.56 92.26 43624.73 88888.00 2010-07-30 02:03:20.000 211 30764.55 92.19 43624.65 53375.75 2010-07-30 02:03:21.000 211 30764.57 92.16 43624.56 88888.00 2010-07-30 02:03:22.000 211 30764.62 92.04 43624.51 88888.00 2010-07-30 02:03:23.000 211 30764.62 91.98 43624.54 88888.00 2010-07-30 02:03:24.000 211 30764.58 91.92 43624.51 88888.00 2010-07-30 02:03:25.000 211 30764.56 91.87 43624.51 53375.64 2010-07-30 02:03:26.000 211 30764.56 91.81 43624.49 88888.00 2010-07-30 02:03:27.000 211 30764.57 91.82 43624.46 88888.00 2010-07-30 02:03:28.000 211 30764.54 91.87 43624.46 88888.00 2010-07-30 02:03:29.000 211 30764.54 91.88 43624.49 88888.00 2010-07-30 02:03:30.000 211 30764.48 91.92 43624.49 53375.56 2010-07-30 02:03:31.000 211 30764.47 91.97 43624.52 88888.00 2010-07-30 02:03:32.000 211 30764.50 92.07 43624.59 88888.00 2010-07-30 02:03:33.000 211 30764.52 92.16 43624.58 88888.00 2010-07-30 02:03:34.000 211 30764.50 92.21 43624.62 88888.00 2010-07-30 02:03:35.000 211 30764.55 92.28 43624.63 53375.58 2010-07-30 02:03:36.000 211 30764.58 92.36 43624.64 88888.00 2010-07-30 02:03:37.000 211 30764.61 92.41 43624.68 88888.00 2010-07-30 02:03:38.000 211 30764.65 92.45 43624.67 88888.00 2010-07-30 02:03:39.000 211 30764.69 92.51 43624.70 88888.00 2010-07-30 02:03:40.000 211 30764.73 92.55 43624.72 53375.73 2010-07-30 02:03:41.000 211 30764.79 92.58 43624.75 88888.00 2010-07-30 02:03:42.000 211 30764.82 92.60 43624.77 88888.00 2010-07-30 02:03:43.000 211 30764.85 92.59 43624.75 88888.00 2010-07-30 02:03:44.000 211 30764.92 92.56 43624.70 88888.00 2010-07-30 02:03:45.000 211 30764.98 92.54 43624.70 53375.88 2010-07-30 02:03:46.000 211 30764.99 92.53 43624.68 88888.00 2010-07-30 02:03:47.000 211 30765.02 92.48 43624.70 88888.00 2010-07-30 02:03:48.000 211 30765.03 92.45 43624.63 88888.00 2010-07-30 02:03:49.000 211 30765.08 92.42 43624.61 88888.00 2010-07-30 02:03:50.000 211 30765.12 92.36 43624.66 53375.94 2010-07-30 02:03:51.000 211 30765.14 92.31 43624.67 88888.00 2010-07-30 02:03:52.000 211 30765.16 92.28 43624.62 88888.00 2010-07-30 02:03:53.000 211 30765.18 92.22 43624.65 88888.00 2010-07-30 02:03:54.000 211 30765.20 92.20 43624.65 88888.00 2010-07-30 02:03:55.000 211 30765.28 92.21 43624.58 53375.99 2010-07-30 02:03:56.000 211 30765.34 92.20 43624.50 88888.00 2010-07-30 02:03:57.000 211 30765.34 92.19 43624.62 88888.00 2010-07-30 02:03:58.000 211 30765.35 92.20 43624.68 88888.00 2010-07-30 02:03:59.000 211 30765.37 92.18 43624.68 88888.00 2010-07-30 02:04:00.000 211 30765.42 92.18 43624.68 53376.09 2010-07-30 02:04:01.000 211 30765.47 92.20 43624.67 88888.00 2010-07-30 02:04:02.000 211 30765.47 92.20 43624.68 88888.00 2010-07-30 02:04:03.000 211 30765.49 92.19 43624.69 88888.00 2010-07-30 02:04:04.000 211 30765.48 92.19 43624.70 88888.00 2010-07-30 02:04:05.000 211 30765.46 92.16 43624.67 53376.23 2010-07-30 02:04:06.000 211 30765.43 92.13 43624.62 88888.00 2010-07-30 02:04:07.000 211 30765.38 92.10 43624.57 88888.00 2010-07-30 02:04:08.000 211 30765.29 92.08 43624.48 88888.00 2010-07-30 02:04:09.000 211 30765.22 92.07 43624.47 88888.00 2010-07-30 02:04:10.000 211 30765.16 92.03 43624.45 53376.03 2010-07-30 02:04:11.000 211 30765.07 91.99 43624.38 88888.00 2010-07-30 02:04:12.000 211 30765.02 91.97 43624.36 88888.00 2010-07-30 02:04:13.000 211 30764.92 91.94 43624.35 88888.00 2010-07-30 02:04:14.000 211 30764.84 91.95 43624.31 88888.00 2010-07-30 02:04:15.000 211 30764.76 91.94 43624.26 53375.67 2010-07-30 02:04:16.000 211 30764.71 91.97 43624.26 88888.00 2010-07-30 02:04:17.000 211 30764.66 92.05 43624.27 88888.00 2010-07-30 02:04:18.000 211 30764.61 92.08 43624.30 88888.00 2010-07-30 02:04:19.000 211 30764.58 92.09 43624.30 88888.00 2010-07-30 02:04:20.000 211 30764.55 92.13 43624.32 53375.38 2010-07-30 02:04:21.000 211 30764.52 92.25 43624.35 88888.00 2010-07-30 02:04:22.000 211 30764.50 92.31 43624.32 88888.00 2010-07-30 02:04:23.000 211 30764.47 92.34 43624.33 88888.00 2010-07-30 02:04:24.000 211 30764.51 92.37 43624.37 88888.00 2010-07-30 02:04:25.000 211 30764.54 92.42 43624.39 53375.37 2010-07-30 02:04:26.000 211 30764.54 92.53 43624.40 88888.00 2010-07-30 02:04:27.000 211 30764.55 92.62 43624.41 88888.00 2010-07-30 02:04:28.000 211 30764.59 92.70 43624.49 88888.00 2010-07-30 02:04:29.000 211 30764.61 92.73 43624.46 88888.00 2010-07-30 02:04:30.000 211 30764.62 92.80 43624.42 53375.45 2010-07-30 02:04:31.000 211 30764.62 92.89 43624.42 88888.00 2010-07-30 02:04:32.000 211 30764.66 92.95 43624.43 88888.00 2010-07-30 02:04:33.000 211 30764.70 93.04 43624.47 88888.00 2010-07-30 02:04:34.000 211 30764.72 93.10 43624.47 88888.00 2010-07-30 02:04:35.000 211 30764.74 93.17 43624.49 53375.56 2010-07-30 02:04:36.000 211 30764.80 93.19 43624.48 88888.00 2010-07-30 02:04:37.000 211 30764.85 93.25 43624.50 88888.00 2010-07-30 02:04:38.000 211 30764.87 93.34 43624.51 88888.00 2010-07-30 02:04:39.000 211 30764.92 93.33 43624.46 88888.00 2010-07-30 02:04:40.000 211 30764.98 93.34 43624.44 53375.62 2010-07-30 02:04:41.000 211 30765.00 93.35 43624.41 88888.00 2010-07-30 02:04:42.000 211 30765.06 93.33 43624.39 88888.00 2010-07-30 02:04:43.000 211 30765.09 93.28 43624.36 88888.00 2010-07-30 02:04:44.000 211 30765.11 93.24 43624.37 88888.00 2010-07-30 02:04:45.000 211 30765.15 93.19 43624.36 53375.72 2010-07-30 02:04:46.000 211 30765.18 93.14 43624.35 88888.00 2010-07-30 02:04:47.000 211 30765.17 93.10 43624.32 88888.00 2010-07-30 02:04:48.000 211 30765.19 93.04 43624.31 88888.00 2010-07-30 02:04:49.000 211 30765.18 93.00 43624.29 88888.00 2010-07-30 02:04:50.000 211 30765.15 92.95 43624.29 53375.71 2010-07-30 02:04:51.000 211 30765.14 92.89 43624.25 88888.00 2010-07-30 02:04:52.000 211 30765.08 92.83 43624.22 88888.00 2010-07-30 02:04:53.000 211 30765.00 92.76 43624.23 88888.00 2010-07-30 02:04:54.000 211 30764.95 92.72 43624.22 88888.00 2010-07-30 02:04:55.000 211 30764.92 92.74 43624.19 53375.59 2010-07-30 02:04:56.000 211 30764.85 92.71 43624.17 88888.00 2010-07-30 02:04:57.000 211 30764.77 92.72 43624.19 88888.00 2010-07-30 02:04:58.000 211 30764.70 92.74 43624.22 88888.00 2010-07-30 02:04:59.000 211 30764.71 92.76 43624.19 88888.00 2010-07-30 02:05:00.000 211 30764.66 92.84 43624.21 53375.39 2010-07-30 02:05:01.000 211 30764.68 92.90 43624.21 88888.00 2010-07-30 02:05:02.000 211 30764.69 92.95 43624.18 88888.00 2010-07-30 02:05:03.000 211 30764.67 93.03 43624.24 88888.00 2010-07-30 02:05:04.000 211 30764.67 93.07 43624.33 88888.00 2010-07-30 02:05:05.000 211 30764.70 93.14 43624.41 53375.44 2010-07-30 02:05:06.000 211 30764.74 93.20 43624.35 88888.00 2010-07-30 02:05:07.000 211 30764.77 93.21 43624.36 88888.00 2010-07-30 02:05:08.000 211 30764.83 93.24 43624.40 88888.00 2010-07-30 02:05:09.000 211 30764.86 93.26 43624.42 88888.00 2010-07-30 02:05:10.000 211 30764.88 93.30 43624.43 53375.59 2010-07-30 02:05:11.000 211 30764.89 93.31 43624.38 88888.00 2010-07-30 02:05:12.000 211 30764.91 93.30 43624.44 88888.00 2010-07-30 02:05:13.000 211 30764.95 93.30 43624.43 88888.00 2010-07-30 02:05:14.000 211 30764.95 93.26 43624.39 88888.00 2010-07-30 02:05:15.000 211 30764.96 93.21 43624.39 53375.65 2010-07-30 02:05:16.000 211 30764.93 93.18 43624.42 88888.00 2010-07-30 02:05:17.000 211 30764.92 93.12 43624.38 88888.00 2010-07-30 02:05:18.000 211 30764.91 93.10 43624.35 88888.00 2010-07-30 02:05:19.000 211 30764.92 93.08 43624.34 88888.00 2010-07-30 02:05:20.000 211 30764.92 93.08 43624.32 53375.61 2010-07-30 02:05:21.000 211 30764.92 93.00 43624.28 88888.00 2010-07-30 02:05:22.000 211 30764.92 92.96 43624.26 88888.00 2010-07-30 02:05:23.000 211 30764.87 92.91 43624.25 88888.00 2010-07-30 02:05:24.000 211 30764.81 92.85 43624.20 88888.00 2010-07-30 02:05:25.000 211 30764.78 92.85 43624.20 53375.50 2010-07-30 02:05:26.000 211 30764.77 92.79 43624.19 88888.00 2010-07-30 02:05:27.000 211 30764.74 92.72 43624.18 88888.00 2010-07-30 02:05:28.000 211 30764.70 92.64 43624.15 88888.00 2010-07-30 02:05:29.000 211 30764.69 92.60 43624.11 88888.00 2010-07-30 02:05:30.000 211 30764.71 92.59 43624.11 53375.34 2010-07-30 02:05:31.000 211 30764.70 92.55 43624.10 88888.00 2010-07-30 02:05:32.000 211 30764.67 92.50 43624.09 88888.00 2010-07-30 02:05:33.000 211 30764.66 92.52 43624.11 88888.00 2010-07-30 02:05:34.000 211 30764.65 92.52 43624.14 88888.00 2010-07-30 02:05:35.000 211 30764.59 92.50 43624.14 53375.25 2010-07-30 02:05:36.000 211 30764.53 92.51 43624.11 88888.00 2010-07-30 02:05:37.000 211 30764.52 92.51 43624.10 88888.00 2010-07-30 02:05:38.000 211 30764.53 92.56 43624.14 88888.00 2010-07-30 02:05:39.000 211 30764.45 92.67 43624.13 88888.00 2010-07-30 02:05:40.000 211 30764.41 92.75 43624.14 53375.15 2010-07-30 02:05:41.000 211 30764.38 92.91 43624.16 88888.00 2010-07-30 02:05:42.000 211 30764.36 93.01 43624.19 88888.00 2010-07-30 02:05:43.000 211 30764.30 93.10 43624.18 88888.00 2010-07-30 02:05:44.000 211 30764.25 93.22 43624.20 88888.00 2010-07-30 02:05:45.000 211 30764.22 93.36 43624.24 53375.07 2010-07-30 02:05:46.000 211 30764.25 93.52 43624.26 88888.00 2010-07-30 02:05:47.000 211 30764.29 93.66 43624.29 88888.00 2010-07-30 02:05:48.000 211 30764.29 93.73 43624.31 88888.00 2010-07-30 02:05:49.000 211 30764.33 93.87 43624.29 88888.00 2010-07-30 02:05:50.000 211 30764.40 93.91 43624.32 53375.16 2010-07-30 02:05:51.000 211 30764.41 93.96 43624.40 88888.00 2010-07-30 02:05:52.000 211 30764.46 93.99 43624.40 88888.00 2010-07-30 02:05:53.000 211 30764.51 94.01 43624.40 88888.00 2010-07-30 02:05:54.000 211 30764.53 94.04 43624.38 88888.00 2010-07-30 02:05:55.000 211 30764.56 94.04 43624.32 53375.38 2010-07-30 02:05:56.000 211 30764.54 94.00 43624.31 88888.00 2010-07-30 02:05:57.000 211 30764.55 93.98 43624.31 88888.00 2010-07-30 02:05:58.000 211 30764.55 93.94 43624.31 88888.00 2010-07-30 02:05:59.000 211 30764.54 93.87 43624.23 88888.00 2010-07-30 02:06:00.000 211 30764.49 93.83 43624.13 53375.33 2010-07-30 02:06:01.000 211 30764.48 93.79 43624.09 88888.00 2010-07-30 02:06:02.000 211 30764.47 93.73 43624.13 88888.00 2010-07-30 02:06:03.000 211 30764.43 93.69 43624.13 88888.00 2010-07-30 02:06:04.000 211 30764.42 93.60 43624.10 88888.00 2010-07-30 02:06:05.000 211 30764.40 93.57 43624.07 53375.18 2010-07-30 02:06:06.000 211 30764.41 93.52 43624.05 88888.00 2010-07-30 02:06:07.000 211 30764.41 93.48 43624.05 88888.00 2010-07-30 02:06:08.000 211 30764.39 93.41 43624.03 88888.00 2010-07-30 02:06:09.000 211 30764.42 93.33 43623.95 88888.00 2010-07-30 02:06:10.000 211 30764.44 93.29 43623.98 53375.09 2010-07-30 02:06:11.000 211 30764.45 93.21 43623.96 88888.00 2010-07-30 02:06:12.000 211 30764.43 93.13 43623.99 88888.00 2010-07-30 02:06:13.000 211 30764.44 93.09 43623.99 88888.00 2010-07-30 02:06:14.000 211 30764.44 93.06 43623.98 88888.00 2010-07-30 02:06:15.000 211 30764.43 93.02 43623.96 53375.05 2010-07-30 02:06:16.000 211 30764.44 92.97 43623.94 88888.00 2010-07-30 02:06:17.000 211 30764.42 92.95 43623.93 88888.00 2010-07-30 02:06:18.000 211 30764.42 92.93 43623.88 88888.00 2010-07-30 02:06:19.000 211 30764.44 92.90 43623.87 88888.00 2010-07-30 02:06:20.000 211 30764.43 92.88 43623.89 53375.00 2010-07-30 02:06:21.000 211 30764.46 92.91 43623.91 88888.00 2010-07-30 02:06:22.000 211 30764.49 92.99 43623.90 88888.00 2010-07-30 02:06:23.000 211 30764.47 93.00 43623.96 88888.00 2010-07-30 02:06:24.000 211 30764.47 93.00 43623.99 88888.00 2010-07-30 02:06:25.000 211 30764.51 93.01 43623.92 53375.06 2010-07-30 02:06:26.000 211 30764.55 93.03 43623.93 88888.00 2010-07-30 02:06:27.000 211 30764.58 93.00 43623.99 88888.00 2010-07-30 02:06:28.000 211 30764.58 92.93 43624.01 88888.00 2010-07-30 02:06:29.000 211 30764.63 92.97 43624.01 88888.00 2010-07-30 02:06:30.000 211 30764.65 92.94 43623.99 53375.17 2010-07-30 02:06:31.000 211 30764.70 92.92 43623.95 88888.00 2010-07-30 02:06:32.000 211 30764.69 92.87 43623.90 88888.00 2010-07-30 02:06:33.000 211 30764.70 92.86 43623.99 88888.00 2010-07-30 02:06:34.000 211 30764.74 92.77 43623.98 88888.00 2010-07-30 02:06:35.000 211 30764.75 92.68 43623.92 53375.25 2010-07-30 02:06:36.000 211 30764.74 92.66 43623.89 88888.00 2010-07-30 02:06:37.000 211 30764.69 92.62 43623.88 88888.00 2010-07-30 02:06:38.000 211 30764.66 92.58 43623.92 88888.00 2010-07-30 02:06:39.000 211 30764.63 92.52 43623.90 88888.00 2010-07-30 02:06:40.000 211 30764.58 92.50 43623.85 53375.17 2010-07-30 02:06:41.000 211 30764.52 92.49 43623.80 88888.00 2010-07-30 02:06:42.000 211 30764.46 92.39 43623.80 88888.00 2010-07-30 02:06:43.000 211 30764.41 92.35 43623.75 88888.00 2010-07-30 02:06:44.000 211 30764.35 92.35 43623.72 88888.00 2010-07-30 02:06:45.000 211 30764.29 92.33 43623.73 53374.93 2010-07-30 02:06:46.000 211 30764.24 92.35 43623.78 88888.00 2010-07-30 02:06:47.000 211 30764.20 92.40 43623.78 88888.00 2010-07-30 02:06:48.000 211 30764.19 92.44 43623.79 88888.00 2010-07-30 02:06:49.000 211 30764.19 92.47 43623.78 88888.00 2010-07-30 02:06:50.000 211 30764.17 92.47 43623.78 53374.77 2010-07-30 02:06:51.000 211 30764.14 92.49 43623.79 88888.00 2010-07-30 02:06:52.000 211 30764.13 92.55 43623.80 88888.00 2010-07-30 02:06:53.000 211 30764.11 92.58 43623.81 88888.00 2010-07-30 02:06:54.000 211 30764.10 92.61 43623.84 88888.00 2010-07-30 02:06:55.000 211 30764.10 92.67 43623.86 53374.74 2010-07-30 02:06:56.000 211 30764.10 92.72 43623.85 88888.00 2010-07-30 02:06:57.000 211 30764.09 92.74 43623.85 88888.00 2010-07-30 02:06:58.000 211 30764.07 92.80 43623.89 88888.00 2010-07-30 02:06:59.000 211 30764.10 92.86 43623.89 88888.00 2010-07-30 02:07:00.000 211 30764.11 92.89 43623.82 53374.74 2010-07-30 02:07:01.000 211 30764.08 92.94 43623.83 88888.00 2010-07-30 02:07:02.000 211 30764.05 92.98 43623.85 88888.00 2010-07-30 02:07:03.000 211 30764.04 93.02 43623.84 88888.00 2010-07-30 02:07:04.000 211 30764.07 93.09 43623.84 88888.00 2010-07-30 02:07:05.000 211 30764.07 93.20 43623.82 53374.80 2010-07-30 02:07:06.000 211 30764.07 93.25 43623.87 88888.00 2010-07-30 02:07:07.000 211 30764.14 93.43 43623.74 88888.00 2010-07-30 02:07:08.000 211 30764.07 93.47 43623.70 88888.00 2010-07-30 02:07:09.000 211 30763.99 93.45 43623.80 88888.00 2010-07-30 02:07:10.000 211 30763.99 93.50 43623.89 53374.71 2010-07-30 02:07:11.000 211 30763.84 93.40 43623.96 88888.00 2010-07-30 02:07:12.000 211 30763.75 93.39 43623.95 88888.00 2010-07-30 02:07:13.000 211 30763.78 93.41 43623.97 88888.00 2010-07-30 02:07:14.000 211 30763.79 93.43 43623.99 88888.00 2010-07-30 02:07:15.000 211 30763.90 93.56 43624.00 53374.69 2010-07-30 02:07:16.000 211 30764.01 93.73 43624.01 88888.00 2010-07-30 02:07:17.000 211 30763.97 93.69 43623.95 88888.00 2010-07-30 02:07:18.000 211 30763.79 93.52 43623.98 88888.00 2010-07-30 02:07:19.000 211 30763.77 93.48 43623.91 88888.00 2010-07-30 02:07:20.000 211 30763.75 93.45 43623.83 53374.70 2010-07-30 02:07:21.000 211 30763.74 93.45 43623.85 88888.00 2010-07-30 02:07:22.000 211 30763.79 93.58 43623.85 88888.00 2010-07-30 02:07:23.000 211 30763.88 93.72 43623.80 88888.00 2010-07-30 02:07:24.000 211 30763.87 93.76 43623.75 88888.00 2010-07-30 02:07:25.000 211 30763.86 93.73 43623.75 53374.59 2010-07-30 02:07:26.000 211 30763.82 93.70 43623.74 88888.00 2010-07-30 02:07:27.000 211 30763.80 93.80 43623.76 88888.00 2010-07-30 02:07:28.000 211 30763.79 93.86 43623.76 88888.00 2010-07-30 02:07:29.000 211 30763.89 93.88 43623.66 88888.00 2010-07-30 02:07:30.000 211 30763.79 93.81 43623.65 53374.49 2010-07-30 02:07:31.000 211 30763.78 93.82 43623.80 88888.00 2010-07-30 02:07:32.000 211 30763.85 93.82 43623.83 88888.00 2010-07-30 02:07:33.000 211 30763.90 93.84 43623.84 88888.00 2010-07-30 02:07:34.000 211 30763.92 93.81 43623.83 88888.00 2010-07-30 02:07:35.000 211 30763.96 93.79 43623.81 53374.60 2010-07-30 02:07:36.000 211 30764.06 93.74 43623.82 88888.00 2010-07-30 02:07:37.000 211 30764.13 93.68 43623.82 88888.00 2010-07-30 02:07:38.000 211 30764.18 93.64 43623.81 88888.00 2010-07-30 02:07:39.000 211 30764.25 93.59 43623.81 88888.00 2010-07-30 02:07:40.000 211 30764.29 93.52 43623.81 53374.77 2010-07-30 02:07:41.000 211 30764.31 93.45 43623.82 88888.00 2010-07-30 02:07:42.000 211 30764.37 93.37 43623.79 88888.00 2010-07-30 02:07:43.000 211 30764.41 93.27 43623.74 88888.00 2010-07-30 02:07:44.000 211 30764.41 93.21 43623.64 88888.00 2010-07-30 02:07:45.000 211 30764.36 93.15 43623.69 53374.84 2010-07-30 02:07:46.000 211 30764.36 93.06 43623.72 88888.00 2010-07-30 02:07:47.000 211 30764.41 93.02 43623.73 88888.00 2010-07-30 02:07:48.000 211 30764.42 93.06 43623.73 88888.00 2010-07-30 02:07:49.000 211 30764.44 93.04 43623.72 88888.00 2010-07-30 02:07:50.000 211 30764.44 93.02 43623.71 53374.79 2010-07-30 02:07:51.000 211 30764.49 92.98 43623.79 88888.00 2010-07-30 02:07:52.000 211 30764.56 92.98 43623.82 88888.00 2010-07-30 02:07:53.000 211 30764.61 92.99 43623.79 88888.00 2010-07-30 02:07:54.000 211 30764.67 93.01 43623.85 88888.00 2010-07-30 02:07:55.000 211 30764.73 93.00 43623.86 53374.96 2010-07-30 02:07:56.000 211 30764.76 92.97 43623.83 88888.00 2010-07-30 02:07:57.000 211 30764.80 92.95 43623.84 88888.00 2010-07-30 02:07:58.000 211 30764.86 92.95 43623.85 88888.00 2010-07-30 02:07:59.000 211 30764.88 92.89 43623.89 88888.00 2010-07-30 02:08:00.000 211 30764.93 92.86 43623.87 53375.20 2010-07-30 02:08:01.000 211 30764.97 92.83 43623.87 88888.00 2010-07-30 02:08:02.000 211 30765.03 92.82 43623.92 88888.00 2010-07-30 02:08:03.000 211 30765.01 92.77 43623.92 88888.00 2010-07-30 02:08:04.000 211 30765.01 92.75 43623.88 88888.00 2010-07-30 02:08:05.000 211 30765.00 92.74 43623.89 53375.27 2010-07-30 02:08:06.000 211 30764.95 92.69 43623.85 88888.00 2010-07-30 02:08:07.000 211 30764.93 92.70 43623.84 88888.00 2010-07-30 02:08:08.000 211 30764.88 92.68 43623.80 88888.00 2010-07-30 02:08:09.000 211 30764.84 92.70 43623.76 88888.00 2010-07-30 02:08:10.000 211 30764.83 92.76 43623.81 53375.17 2010-07-30 02:08:11.000 211 30764.77 92.79 43623.78 88888.00 2010-07-30 02:08:12.000 211 30764.61 92.64 43623.83 88888.00 2010-07-30 02:08:13.000 211 30764.51 92.64 43623.94 88888.00 2010-07-30 02:08:14.000 211 30764.49 92.72 43623.94 88888.00 2010-07-30 02:08:15.000 211 30764.43 92.79 43623.96 53375.00 2010-07-30 02:08:16.000 211 30764.46 92.84 43623.91 88888.00 2010-07-30 02:08:17.000 211 30764.67 93.06 43623.81 88888.00 2010-07-30 02:08:18.000 211 30764.93 93.41 43623.78 88888.00 2010-07-30 02:08:19.000 211 30764.94 93.44 43623.82 88888.00 2010-07-30 02:08:20.000 211 30764.96 93.46 43623.78 53375.15 2010-07-30 02:08:21.000 211 30764.99 93.53 43623.77 88888.00 2010-07-30 02:08:22.000 211 30764.99 93.47 43623.79 88888.00 2010-07-30 02:08:23.000 211 30764.77 93.16 43623.88 88888.00 2010-07-30 02:08:24.000 211 30764.61 92.94 43623.94 88888.00 2010-07-30 02:08:25.000 211 30764.60 92.89 43623.92 53375.20 2010-07-30 02:08:26.000 211 30764.61 92.87 43623.91 88888.00 2010-07-30 02:08:27.000 211 30764.77 92.96 43623.81 88888.00 2010-07-30 02:08:28.000 211 30765.07 93.19 43623.72 88888.00 2010-07-30 02:08:29.000 211 30765.12 93.10 43623.75 88888.00 2010-07-30 02:08:30.000 211 30765.13 93.01 43623.70 53375.22 2010-07-30 02:08:31.000 211 30765.06 92.86 43623.70 88888.00 2010-07-30 02:08:32.000 211 30764.74 92.51 43623.86 88888.00 2010-07-30 02:08:33.000 211 30764.67 92.33 43623.88 88888.00 2010-07-30 02:08:34.000 211 30764.78 92.40 43623.78 88888.00 2010-07-30 02:08:35.000 211 30765.06 92.72 43623.60 53375.07 2010-07-30 02:08:36.000 211 30765.07 92.73 43623.61 88888.00 2010-07-30 02:08:37.000 211 30764.99 92.64 43623.70 88888.00 2010-07-30 02:08:38.000 211 30764.87 92.56 43623.71 88888.00 2010-07-30 02:08:39.000 211 30764.86 92.55 43623.71 88888.00 2010-07-30 02:08:40.000 211 30764.85 92.53 43623.71 53375.04 2010-07-30 02:08:41.000 211 30764.83 92.57 43623.72 88888.00 2010-07-30 02:08:42.000 211 30764.83 92.59 43623.67 88888.00 2010-07-30 02:08:43.000 211 30764.83 92.62 43623.65 88888.00 2010-07-30 02:08:44.000 211 30764.85 92.67 43623.68 88888.00 2010-07-30 02:08:45.000 211 30764.81 92.71 43623.69 53375.08 2010-07-30 02:08:46.000 211 30764.77 92.64 43623.75 88888.00 2010-07-30 02:08:47.000 211 30764.82 92.67 43623.77 88888.00 2010-07-30 02:08:48.000 211 30764.84 92.71 43623.70 88888.00 2010-07-30 02:08:49.000 211 30764.84 92.75 43623.67 88888.00 2010-07-30 02:08:50.000 211 30764.83 92.65 43623.65 53375.10 2010-07-30 02:08:51.000 211 30764.80 92.59 43623.66 88888.00 2010-07-30 02:08:52.000 211 30764.77 92.54 43623.67 88888.00 2010-07-30 02:08:53.000 211 30764.76 92.50 43623.69 88888.00 2010-07-30 02:08:54.000 211 30764.73 92.43 43623.63 88888.00 2010-07-30 02:08:55.000 211 30764.67 92.40 43623.63 53375.01 2010-07-30 02:08:56.000 211 30764.63 92.36 43623.61 88888.00 2010-07-30 02:08:57.000 211 30764.61 92.34 43623.57 88888.00 2010-07-30 02:08:58.000 211 30764.52 92.31 43623.58 88888.00 2010-07-30 02:08:59.000 211 30764.47 92.22 43623.61 88888.00 2010-07-30 02:09:00.000 211 30764.51 92.20 43623.51 53374.79 2010-07-30 02:09:01.000 211 30764.50 92.15 43623.48 88888.00 2010-07-30 02:09:02.000 211 30764.46 92.08 43623.52 88888.00 2010-07-30 02:09:03.000 211 30764.43 92.03 43623.48 88888.00 2010-07-30 02:09:04.000 211 30764.38 92.06 43623.46 88888.00 2010-07-30 02:09:05.000 211 30764.35 92.09 43623.55 53374.64 2010-07-30 02:09:06.000 211 30764.30 92.11 43623.53 88888.00 2010-07-30 02:09:07.000 211 30764.29 92.07 43623.52 88888.00 2010-07-30 02:09:08.000 211 30764.27 92.02 43623.56 88888.00 2010-07-30 02:09:09.000 211 30764.26 91.98 43623.58 88888.00 2010-07-30 02:09:10.000 211 30764.26 92.00 43623.57 53374.53 2010-07-30 02:09:11.000 211 30764.18 91.92 43623.61 88888.00 2010-07-30 02:09:12.000 211 30764.04 91.73 43623.68 88888.00 2010-07-30 02:09:13.000 211 30764.09 91.75 43623.69 88888.00 2010-07-30 02:09:14.000 211 30764.09 91.70 43623.70 88888.00 2010-07-30 02:09:15.000 211 30764.30 91.90 43623.60 53374.47 2010-07-30 02:09:16.000 211 30764.57 92.18 43623.45 88888.00 2010-07-30 02:09:17.000 211 30764.59 92.19 43623.46 88888.00 2010-07-30 02:09:18.000 211 30764.63 92.13 43623.51 88888.00 2010-07-30 02:09:19.000 211 30764.54 92.01 43623.55 88888.00 2010-07-30 02:09:20.000 211 30764.31 91.68 43623.69 53374.67 2010-07-30 02:09:21.000 211 30764.35 91.64 43623.67 88888.00 2010-07-30 02:09:22.000 211 30764.40 91.64 43623.71 88888.00 2010-07-30 02:09:23.000 211 30764.50 91.68 43623.75 88888.00 2010-07-30 02:09:24.000 211 30764.84 91.96 43623.66 88888.00 2010-07-30 02:09:25.000 211 30764.97 91.95 43623.70 53374.81 2010-07-30 02:09:26.000 211 30765.09 91.90 43623.64 88888.00 2010-07-30 02:09:27.000 211 30765.16 91.88 43623.64 88888.00 2010-07-30 02:09:28.000 211 30765.21 91.77 43623.60 88888.00 2010-07-30 02:09:29.000 211 30765.20 91.55 43623.60 88888.00 2010-07-30 02:09:30.000 211 30764.92 91.12 43623.73 53375.12 2010-07-30 02:09:31.000 211 30764.87 90.96 43623.76 88888.00 2010-07-30 02:09:32.000 211 30765.06 91.00 43623.66 88888.00 2010-07-30 02:09:33.000 211 30765.37 91.21 43623.55 88888.00 2010-07-30 02:09:34.000 211 30765.41 91.16 43623.54 88888.00 2010-07-30 02:09:35.000 211 30765.26 90.87 43623.57 53375.21 2010-07-30 02:09:36.000 211 30765.17 90.66 43623.54 88888.00 2010-07-30 02:09:37.000 211 30765.18 90.57 43623.53 88888.00 2010-07-30 02:09:38.000 211 30765.18 90.44 43623.49 88888.00 2010-07-30 02:09:39.000 211 30765.15 90.39 43623.44 88888.00 2010-07-30 02:09:40.000 211 30765.12 90.35 43623.36 53375.11 2010-07-30 02:09:41.000 211 30765.06 90.28 43623.40 88888.00 2010-07-30 02:09:42.000 211 30765.07 90.24 43623.39 88888.00 2010-07-30 02:09:43.000 211 30765.06 90.22 43623.41 88888.00 2010-07-30 02:09:44.000 211 30764.99 90.22 43623.40 88888.00 2010-07-30 02:09:45.000 211 30764.96 90.21 43623.41 53374.99 2010-07-30 02:09:46.000 211 30764.89 90.19 43623.44 88888.00 2010-07-30 02:09:47.000 211 30764.83 90.15 43623.41 88888.00 2010-07-30 02:09:48.000 211 30764.79 90.16 43623.41 88888.00 2010-07-30 02:09:49.000 211 30764.81 90.19 43623.45 88888.00 2010-07-30 02:09:50.000 211 30764.76 90.27 43623.44 53374.84 2010-07-30 02:09:51.000 211 30764.71 90.33 43623.50 88888.00 2010-07-30 02:09:52.000 211 30764.74 90.31 43623.52 88888.00 2010-07-30 02:09:53.000 211 30764.72 90.33 43623.53 88888.00 2010-07-30 02:09:54.000 211 30764.72 90.37 43623.54 88888.00 2010-07-30 02:09:55.000 211 30764.74 90.44 43623.55 53374.81 2010-07-30 02:09:56.000 211 30764.72 90.48 43623.57 88888.00 2010-07-30 02:09:57.000 211 30764.73 90.54 43623.54 88888.00 2010-07-30 02:09:58.000 211 30764.79 90.57 43623.54 88888.00 2010-07-30 02:09:59.000 211 30764.79 90.59 43623.62 88888.00 2010-07-30 02:10:00.000 211 30764.82 90.62 43623.64 53374.88 2010-07-30 02:10:01.000 211 30764.83 90.61 43623.61 88888.00 2010-07-30 02:10:02.000 211 30764.83 90.63 43623.62 88888.00 2010-07-30 02:10:03.000 211 30764.89 90.57 43623.58 88888.00 2010-07-30 02:10:04.000 211 30764.89 90.49 43623.64 88888.00 2010-07-30 02:10:05.000 211 30764.89 90.46 43623.63 53374.98 2010-07-30 02:10:06.000 211 30764.91 90.39 43623.56 88888.00 2010-07-30 02:10:07.000 211 30764.88 90.29 43623.52 88888.00 2010-07-30 02:10:08.000 211 30764.90 90.25 43623.53 88888.00 2010-07-30 02:10:09.000 211 30764.87 90.25 43623.59 88888.00 2010-07-30 02:10:10.000 211 30764.86 90.21 43623.59 53374.97 2010-07-30 02:10:11.000 211 30764.71 89.97 43623.62 88888.00 2010-07-30 02:10:12.000 211 30764.65 89.90 43623.63 88888.00 2010-07-30 02:10:13.000 211 30764.69 89.89 43623.62 88888.00 2010-07-30 02:10:14.000 211 30764.70 89.89 43623.59 88888.00 2010-07-30 02:10:15.000 211 30764.81 89.99 43623.50 53374.92 2010-07-30 02:10:16.000 211 30764.92 90.14 43623.48 88888.00 2010-07-30 02:10:17.000 211 30764.92 90.19 43623.58 88888.00 2010-07-30 02:10:18.000 211 30764.94 90.21 43623.66 88888.00 2010-07-30 02:10:19.000 211 30764.98 90.25 43623.65 88888.00 2010-07-30 02:10:20.000 211 30765.00 90.28 43623.66 53375.01 2010-07-30 02:10:21.000 211 30765.06 90.30 43623.65 88888.00 2010-07-30 02:10:22.000 211 30765.09 90.29 43623.64 88888.00 2010-07-30 02:10:23.000 211 30765.12 90.30 43623.62 88888.00 2010-07-30 02:10:24.000 211 30765.15 90.30 43623.66 88888.00 2010-07-30 02:10:25.000 211 30765.18 90.25 43623.66 53375.16 2010-07-30 02:10:26.000 211 30765.15 90.25 43623.68 88888.00 2010-07-30 02:10:27.000 211 30765.11 90.25 43623.71 88888.00 2010-07-30 02:10:28.000 211 30765.16 90.19 43623.66 88888.00 2010-07-30 02:10:29.000 211 30765.16 90.19 43623.61 88888.00 2010-07-30 02:10:30.000 211 30765.16 90.21 43623.63 53375.20 2010-07-30 02:10:31.000 211 30765.14 90.19 43623.59 88888.00 2010-07-30 02:10:32.000 211 30765.10 90.21 43623.58 88888.00 2010-07-30 02:10:33.000 211 30765.11 90.22 43623.58 88888.00 2010-07-30 02:10:34.000 211 30765.13 90.26 43623.61 88888.00 2010-07-30 02:10:35.000 211 30765.13 90.26 43623.61 53375.16 2010-07-30 02:10:36.000 211 30765.12 90.28 43623.58 88888.00 2010-07-30 02:10:37.000 211 30765.10 90.30 43623.58 88888.00 2010-07-30 02:10:38.000 211 30765.09 90.39 43623.64 88888.00 2010-07-30 02:10:39.000 211 30765.08 90.47 43623.67 88888.00 2010-07-30 02:10:40.000 211 30765.07 90.53 43623.64 53375.16 2010-07-30 02:10:41.000 211 30765.07 90.60 43623.65 88888.00 2010-07-30 02:10:42.000 211 30765.10 90.62 43623.64 88888.00 2010-07-30 02:10:43.000 211 30765.11 90.67 43623.69 88888.00 2010-07-30 02:10:44.000 211 30765.12 90.67 43623.71 88888.00 2010-07-30 02:10:45.000 211 30765.08 90.66 43623.71 53375.19 2010-07-30 02:10:46.000 211 30765.10 90.68 43623.66 88888.00 2010-07-30 02:10:47.000 211 30765.08 90.69 43623.65 88888.00 2010-07-30 02:10:48.000 211 30765.09 90.66 43623.63 88888.00 2010-07-30 02:10:49.000 211 30765.08 90.64 43623.63 88888.00 2010-07-30 02:10:50.000 211 30765.06 90.62 43623.62 53375.21 2010-07-30 02:10:51.000 211 30765.04 90.61 43623.60 88888.00 2010-07-30 02:10:52.000 211 30765.07 90.58 43623.55 88888.00 2010-07-30 02:10:53.000 211 30765.03 90.52 43623.52 88888.00 2010-07-30 02:10:54.000 211 30765.01 90.42 43623.57 88888.00 2010-07-30 02:10:55.000 211 30764.97 90.40 43623.53 53375.08 2010-07-30 02:10:56.000 211 30764.97 90.43 43623.51 88888.00 2010-07-30 02:10:57.000 211 30764.95 90.40 43623.50 88888.00 2010-07-30 02:10:58.000 211 30764.92 90.42 43623.51 88888.00 2010-07-30 02:10:59.000 211 30764.90 90.46 43623.53 88888.00 2010-07-30 02:11:00.000 211 30764.89 90.47 43623.52 53374.98 2010-07-30 02:11:01.000 211 30764.90 90.48 43623.47 88888.00 2010-07-30 02:11:02.000 211 30764.93 90.50 43623.54 88888.00 2010-07-30 02:11:03.000 211 30764.91 90.53 43623.57 88888.00 2010-07-30 02:11:04.000 211 30764.95 90.55 43623.57 88888.00 2010-07-30 02:11:05.000 211 30764.94 90.56 43623.57 53375.00 2010-07-30 02:11:06.000 211 30764.99 90.55 43623.55 88888.00 2010-07-30 02:11:07.000 211 30765.02 90.50 43623.54 88888.00 2010-07-30 02:11:08.000 211 30765.03 90.48 43623.56 88888.00 2010-07-30 02:11:09.000 211 30765.05 90.44 43623.59 88888.00 2010-07-30 02:11:10.000 211 30765.03 90.42 43623.58 53375.03 2010-07-30 02:11:11.000 211 30764.88 90.38 43623.81 88888.00 2010-07-30 02:11:12.000 211 30764.84 90.32 43623.85 88888.00 2010-07-30 02:11:13.000 211 30764.83 90.27 43623.81 88888.00 2010-07-30 02:11:14.000 211 30764.86 90.21 43623.75 88888.00 2010-07-30 02:11:15.000 211 30764.96 90.15 43623.63 53375.18 2010-07-30 02:11:16.000 211 30765.07 90.04 43623.50 88888.00 2010-07-30 02:11:17.000 211 30765.08 90.01 43623.54 88888.00 2010-07-30 02:11:18.000 211 30764.93 89.95 43623.72 88888.00 2010-07-30 02:11:19.000 211 30764.92 89.87 43623.75 88888.00 2010-07-30 02:11:20.000 211 30764.94 89.88 43623.77 53375.15 2010-07-30 02:11:21.000 211 30764.99 89.89 43623.75 88888.00 2010-07-30 02:11:22.000 211 30765.10 89.88 43623.60 88888.00 2010-07-30 02:11:23.000 211 30765.23 89.82 43623.49 88888.00 2010-07-30 02:11:24.000 211 30765.30 89.81 43623.47 88888.00 2010-07-30 02:11:25.000 211 30765.31 89.77 43623.43 53375.16 2010-07-30 02:11:26.000 211 30765.30 89.77 43623.52 88888.00 2010-07-30 02:11:27.000 211 30765.29 89.77 43623.50 88888.00 2010-07-30 02:11:28.000 211 30765.31 89.82 43623.51 88888.00 2010-07-30 02:11:29.000 211 30765.32 89.86 43623.54 88888.00 2010-07-30 02:11:30.000 211 30765.33 89.90 43623.50 53375.17 2010-07-30 02:11:31.000 211 30765.31 89.97 43623.57 88888.00 2010-07-30 02:11:32.000 211 30765.31 90.08 43623.60 88888.00 2010-07-30 02:11:33.000 211 30765.31 90.13 43623.64 88888.00 2010-07-30 02:11:34.000 211 30765.31 90.14 43623.64 88888.00 2010-07-30 02:11:35.000 211 30765.34 90.21 43623.63 53375.27 2010-07-30 02:11:36.000 211 30765.36 90.31 43623.68 88888.00 2010-07-30 02:11:37.000 211 30765.42 90.37 43623.66 88888.00 2010-07-30 02:11:38.000 211 30765.41 90.45 43623.66 88888.00 2010-07-30 02:11:39.000 211 30765.41 90.51 43623.71 88888.00 2010-07-30 02:11:40.000 211 30765.47 90.56 43623.72 53375.33 2010-07-30 02:11:41.000 211 30765.48 90.64 43623.75 88888.00 2010-07-30 02:11:42.000 211 30765.48 90.69 43623.73 88888.00 2010-07-30 02:11:43.000 211 30765.51 90.70 43623.75 88888.00 2010-07-30 02:11:44.000 211 30765.56 90.77 43623.77 88888.00 2010-07-30 02:11:45.000 211 30765.57 90.81 43623.75 53375.45 2010-07-30 02:11:46.000 211 30765.54 90.84 43623.77 88888.00 2010-07-30 02:11:47.000 211 30765.57 90.89 43623.78 88888.00 2010-07-30 02:11:48.000 211 30765.61 90.95 43623.71 88888.00 2010-07-30 02:11:49.000 211 30765.62 91.02 43623.78 88888.00 2010-07-30 02:11:50.000 211 30765.65 91.09 43623.84 53375.54 2010-07-30 02:11:51.000 211 30765.75 91.18 43623.83 88888.00 2010-07-30 02:11:52.000 211 30765.76 91.25 43623.83 88888.00 2010-07-30 02:11:53.000 211 30765.77 91.28 43623.82 88888.00 2010-07-30 02:11:54.000 211 30765.80 91.32 43623.81 88888.00 2010-07-30 02:11:55.000 211 30765.81 91.32 43623.83 53375.67 2010-07-30 02:11:56.000 211 30765.82 91.34 43623.83 88888.00 2010-07-30 02:11:57.000 211 30765.86 91.36 43623.79 88888.00 2010-07-30 02:11:58.000 211 30765.86 91.39 43623.79 88888.00 2010-07-30 02:11:59.000 211 30765.90 91.39 43623.82 88888.00 2010-07-30 02:12:00.000 211 30765.92 91.38 43623.80 53375.75 2010-07-30 02:12:01.000 211 30765.94 91.35 43623.79 88888.00 2010-07-30 02:12:02.000 211 30765.95 91.28 43623.77 88888.00 2010-07-30 02:12:03.000 211 30765.94 91.29 43623.76 88888.00 2010-07-30 02:12:04.000 211 30765.94 91.22 43623.72 88888.00 2010-07-30 02:12:05.000 211 30765.94 91.21 43623.69 53375.78 2010-07-30 02:12:06.000 211 30765.95 91.18 43623.67 88888.00 2010-07-30 02:12:07.000 211 30765.93 91.11 43623.66 88888.00 2010-07-30 02:12:08.000 211 30765.95 91.07 43623.68 88888.00 2010-07-30 02:12:09.000 211 30765.92 91.06 43623.70 88888.00 2010-07-30 02:12:10.000 211 30765.91 91.06 43623.70 53375.66 2010-07-30 02:12:11.000 211 30765.89 91.04 43623.64 88888.00 2010-07-30 02:12:12.000 211 30765.73 91.04 43623.79 88888.00 2010-07-30 02:12:13.000 211 30765.69 91.01 43623.86 88888.00 2010-07-30 02:12:14.000 211 30765.69 90.95 43623.86 88888.00 2010-07-30 02:12:15.000 211 30765.67 91.00 43623.86 53375.71 2010-07-30 02:12:16.000 211 30765.59 91.02 43623.89 88888.00 2010-07-30 02:12:17.000 211 30765.58 91.01 43623.88 88888.00 2010-07-30 02:12:18.000 211 30765.63 91.01 43623.75 88888.00 2010-07-30 02:12:19.000 211 30765.90 91.00 43623.35 88888.00 2010-07-30 02:12:20.000 211 30765.92 91.03 43623.29 53375.60 2010-07-30 02:12:21.000 211 30765.80 91.06 43623.47 88888.00 2010-07-30 02:12:22.000 211 30765.51 91.12 43623.83 88888.00 2010-07-30 02:12:23.000 211 30765.46 91.17 43623.88 88888.00 2010-07-30 02:12:24.000 211 30765.44 91.22 43623.88 88888.00 2010-07-30 02:12:25.000 211 30765.40 91.27 43623.87 53375.53 2010-07-30 02:12:26.000 211 30765.44 91.33 43623.93 88888.00 2010-07-30 02:12:27.000 211 30765.63 91.34 43623.69 88888.00 2010-07-30 02:12:28.000 211 30765.85 91.34 43623.41 88888.00 2010-07-30 02:12:29.000 211 30765.89 91.38 43623.38 88888.00 2010-07-30 02:12:30.000 211 30765.91 91.42 43623.42 53375.37 2010-07-30 02:12:31.000 211 30765.85 91.43 43623.53 88888.00 2010-07-30 02:12:32.000 211 30765.61 91.48 43623.90 88888.00 2010-07-30 02:12:33.000 211 30765.55 91.53 43623.96 88888.00 2010-07-30 02:12:34.000 211 30765.72 91.49 43623.72 88888.00 2010-07-30 02:12:35.000 211 30766.01 91.49 43623.43 53375.67 2010-07-30 02:12:36.000 211 30766.02 91.49 43623.42 88888.00 2010-07-30 02:12:37.000 211 30765.94 91.51 43623.36 88888.00 2010-07-30 02:12:38.000 211 30765.95 91.50 43623.34 88888.00 2010-07-30 02:12:39.000 211 30765.96 91.53 43623.34 88888.00 2010-07-30 02:12:40.000 211 30765.84 91.61 43623.51 53375.44 2010-07-30 02:12:41.000 211 30765.75 91.60 43623.59 88888.00 2010-07-30 02:12:42.000 211 30765.73 91.63 43623.63 88888.00 2010-07-30 02:12:43.000 211 30765.73 91.63 43623.62 88888.00 2010-07-30 02:12:44.000 211 30765.73 91.65 43623.65 88888.00 2010-07-30 02:12:45.000 211 30765.72 91.70 43623.65 53375.46 2010-07-30 02:12:46.000 211 30765.72 91.76 43623.63 88888.00 2010-07-30 02:12:47.000 211 30765.77 91.81 43623.59 88888.00 2010-07-30 02:12:48.000 211 30765.77 91.79 43623.61 88888.00 2010-07-30 02:12:49.000 211 30765.79 91.74 43623.57 88888.00 2010-07-30 02:12:50.000 211 30765.76 91.74 43623.57 53375.47 2010-07-30 02:12:51.000 211 30765.80 91.80 43623.58 88888.00 2010-07-30 02:12:52.000 211 30765.83 91.77 43623.55 88888.00 2010-07-30 02:12:53.000 211 30765.84 91.78 43623.54 88888.00 2010-07-30 02:12:54.000 211 30765.82 91.78 43623.57 88888.00 2010-07-30 02:12:55.000 211 30765.82 91.78 43623.61 53375.54 2010-07-30 02:12:56.000 211 30765.85 91.79 43623.67 88888.00 2010-07-30 02:12:57.000 211 30765.89 91.80 43623.62 88888.00 2010-07-30 02:12:58.000 211 30765.86 91.80 43623.60 88888.00 2010-07-30 02:12:59.000 211 30765.90 91.78 43623.63 88888.00 2010-07-30 02:13:00.000 211 30765.90 91.78 43623.64 53375.54 2010-07-30 02:13:01.000 211 30765.88 91.81 43623.62 88888.00 2010-07-30 02:13:02.000 211 30765.89 91.83 43623.61 88888.00 2010-07-30 02:13:03.000 211 30765.91 91.84 43623.61 88888.00 2010-07-30 02:13:04.000 211 30765.89 91.83 43623.55 88888.00 2010-07-30 02:13:05.000 211 30765.93 91.85 43623.54 53375.59 2010-07-30 02:13:06.000 211 30765.94 91.88 43623.57 88888.00 2010-07-30 02:13:07.000 211 30765.92 91.87 43623.56 88888.00 2010-07-30 02:13:08.000 211 30765.90 91.90 43623.60 88888.00 2010-07-30 02:13:09.000 211 30765.88 91.86 43623.60 88888.00 2010-07-30 02:13:10.000 211 30765.92 91.85 43623.55 53375.53 2010-07-30 02:13:11.000 211 30765.88 91.87 43623.60 88888.00 2010-07-30 02:13:12.000 211 30765.69 91.85 43623.82 88888.00 2010-07-30 02:13:13.000 211 30765.71 91.83 43623.73 88888.00 2010-07-30 02:13:14.000 211 30766.07 91.88 43623.36 88888.00 2010-07-30 02:13:15.000 211 30766.11 91.89 43623.25 53375.61 2010-07-30 02:13:16.000 211 30766.08 91.86 43623.22 88888.00 2010-07-30 02:13:17.000 211 30766.10 91.86 43623.22 88888.00 2010-07-30 02:13:18.000 211 30766.08 91.90 43623.27 88888.00 2010-07-30 02:13:19.000 211 30766.05 91.92 43623.23 88888.00 2010-07-30 02:13:20.000 211 30766.05 91.92 43623.23 53375.38 2010-07-30 02:13:21.000 211 30765.85 91.99 43623.55 88888.00 2010-07-30 02:13:22.000 211 30765.69 92.02 43623.78 88888.00 2010-07-30 02:13:23.000 211 30765.68 92.04 43623.80 88888.00 2010-07-30 02:13:24.000 211 30765.71 92.03 43623.80 88888.00 2010-07-30 02:13:25.000 211 30765.90 92.05 43623.66 53375.61 2010-07-30 02:13:26.000 211 30766.17 92.06 43623.37 88888.00 2010-07-30 02:13:27.000 211 30766.17 92.06 43623.31 88888.00 2010-07-30 02:13:28.000 211 30765.92 92.11 43623.57 88888.00 2010-07-30 02:13:29.000 211 30765.72 92.17 43623.82 88888.00 2010-07-30 02:13:30.000 211 30765.77 92.18 43623.75 53375.46 2010-07-30 02:13:31.000 211 30766.07 92.18 43623.37 88888.00 2010-07-30 02:13:32.000 211 30766.19 92.21 43623.25 88888.00 2010-07-30 02:13:33.000 211 30766.13 92.26 43623.37 88888.00 2010-07-30 02:13:34.000 211 30765.99 92.25 43623.52 88888.00 2010-07-30 02:13:35.000 211 30765.98 92.27 43623.51 53375.50 2010-07-30 02:13:36.000 211 30766.00 92.33 43623.54 88888.00 2010-07-30 02:13:37.000 211 30766.01 92.33 43623.54 88888.00 2010-07-30 02:13:38.000 211 30766.00 92.36 43623.58 88888.00 2010-07-30 02:13:39.000 211 30766.02 92.38 43623.61 88888.00 2010-07-30 02:13:40.000 211 30766.05 92.35 43623.56 53375.58 2010-07-30 02:13:41.000 211 30766.03 92.39 43623.60 88888.00 2010-07-30 02:13:42.000 211 30766.06 92.39 43623.55 88888.00 2010-07-30 02:13:43.000 211 30766.05 92.36 43623.56 88888.00 2010-07-30 02:13:44.000 211 30766.06 92.35 43623.55 88888.00 2010-07-30 02:13:45.000 211 30766.10 92.35 43623.55 53375.63 2010-07-30 02:13:46.000 211 30766.08 92.33 43623.47 88888.00 2010-07-30 02:13:47.000 211 30766.09 92.33 43623.46 88888.00 2010-07-30 02:13:48.000 211 30766.10 92.33 43623.50 88888.00 2010-07-30 02:13:49.000 211 30766.11 92.37 43623.57 88888.00 2010-07-30 02:13:50.000 211 30766.15 92.36 43623.59 53375.63 2010-07-30 02:13:51.000 211 30766.16 92.38 43623.57 88888.00 2010-07-30 02:13:52.000 211 30766.17 92.41 43623.63 88888.00 2010-07-30 02:13:53.000 211 30766.17 92.38 43623.57 88888.00 2010-07-30 02:13:54.000 211 30766.15 92.39 43623.58 88888.00 2010-07-30 02:13:55.000 211 30766.15 92.36 43623.61 53375.64 2010-07-30 02:13:56.000 211 30766.19 92.38 43623.57 88888.00 2010-07-30 02:13:57.000 211 30766.25 92.43 43623.54 88888.00 2010-07-30 02:13:58.000 211 30766.23 92.44 43623.57 88888.00 2010-07-30 02:13:59.000 211 30766.23 92.44 43623.60 88888.00 2010-07-30 02:14:00.000 211 30766.27 92.49 43623.61 53375.63 2010-07-30 02:14:01.000 211 30766.25 92.53 43623.57 88888.00 2010-07-30 02:14:02.000 211 30766.25 92.55 43623.58 88888.00 2010-07-30 02:14:03.000 211 30766.24 92.57 43623.58 88888.00 2010-07-30 02:14:04.000 211 30766.23 92.56 43623.63 88888.00 2010-07-30 02:14:05.000 211 30766.21 92.55 43623.63 53375.68 2010-07-30 02:14:06.000 211 30766.18 92.52 43623.59 88888.00 2010-07-30 02:14:07.000 211 30766.17 92.52 43623.57 88888.00 2010-07-30 02:14:08.000 211 30766.17 92.55 43623.57 88888.00 2010-07-30 02:14:09.000 211 30766.15 92.52 43623.54 88888.00 2010-07-30 02:14:10.000 211 30766.15 92.55 43623.58 53375.62 2010-07-30 02:14:11.000 211 30765.98 92.56 43623.72 88888.00 2010-07-30 02:14:12.000 211 30765.95 92.60 43623.80 88888.00 2010-07-30 02:14:13.000 211 30765.92 92.64 43623.82 88888.00 2010-07-30 02:14:14.000 211 30765.90 92.68 43623.85 88888.00 2010-07-30 02:14:15.000 211 30766.03 92.69 43623.71 53375.69 2010-07-30 02:14:16.000 211 30766.13 92.68 43623.53 88888.00 2010-07-30 02:14:17.000 211 30766.11 92.68 43623.49 88888.00 2010-07-30 02:14:18.000 211 30766.09 92.68 43623.49 88888.00 2010-07-30 02:14:19.000 211 30766.11 92.74 43623.49 88888.00 2010-07-30 02:14:20.000 211 30766.10 92.73 43623.50 53375.59 2010-07-30 02:14:21.000 211 30766.10 92.75 43623.51 88888.00 2010-07-30 02:14:22.000 211 30766.09 92.80 43623.54 88888.00 2010-07-30 02:14:23.000 211 30766.14 92.74 43623.48 88888.00 2010-07-30 02:14:24.000 211 30766.17 92.73 43623.49 88888.00 2010-07-30 02:14:25.000 211 30766.19 92.73 43623.50 53375.58 2010-07-30 02:14:26.000 211 30766.15 92.70 43623.48 88888.00 2010-07-30 02:14:27.000 211 30766.13 92.70 43623.47 88888.00 2010-07-30 02:14:28.000 211 30766.13 92.68 43623.48 88888.00 2010-07-30 02:14:29.000 211 30766.14 92.68 43623.47 88888.00 2010-07-30 02:14:30.000 211 30766.11 92.66 43623.45 53375.54 2010-07-30 02:14:31.000 211 30766.09 92.63 43623.44 88888.00 2010-07-30 02:14:32.000 211 30766.10 92.65 43623.47 88888.00 2010-07-30 02:14:33.000 211 30766.12 92.65 43623.43 88888.00 2010-07-30 02:14:34.000 211 30766.11 92.63 43623.40 88888.00 2010-07-30 02:14:35.000 211 30766.13 92.63 43623.43 53375.50 2010-07-30 02:14:36.000 211 30766.10 92.64 43623.40 88888.00 2010-07-30 02:14:37.000 211 30766.10 92.63 43623.40 88888.00 2010-07-30 02:14:38.000 211 30766.10 92.64 43623.42 88888.00 2010-07-30 02:14:39.000 211 30766.08 92.67 43623.43 88888.00 2010-07-30 02:14:40.000 211 30766.08 92.70 43623.38 53375.49 2010-07-30 02:14:41.000 211 30766.08 92.71 43623.40 88888.00 2010-07-30 02:14:42.000 211 30766.09 92.73 43623.38 88888.00 2010-07-30 02:14:43.000 211 30766.12 92.72 43623.35 88888.00 2010-07-30 02:14:44.000 211 30766.11 92.75 43623.37 88888.00 2010-07-30 02:14:45.000 211 30766.10 92.77 43623.39 53375.45 2010-07-30 02:14:46.000 211 30766.08 92.74 43623.38 88888.00 2010-07-30 02:14:47.000 211 30766.10 92.78 43623.39 88888.00 2010-07-30 02:14:48.000 211 30766.12 92.82 43623.44 88888.00 2010-07-30 02:14:49.000 211 30766.15 92.86 43623.42 88888.00 2010-07-30 02:14:50.000 211 30766.22 92.90 43623.28 53375.47 2010-07-30 02:14:51.000 211 30766.12 92.81 43623.36 88888.00 2010-07-30 02:14:52.000 211 30766.08 92.82 43623.38 88888.00 2010-07-30 02:14:53.000 211 30766.09 92.87 43623.41 88888.00 2010-07-30 02:14:54.000 211 30766.12 92.85 43623.39 88888.00 2010-07-30 02:14:55.000 211 30766.11 92.88 43623.37 53375.49 2010-07-30 02:14:56.000 211 30766.10 92.92 43623.36 88888.00 2010-07-30 02:14:57.000 211 30766.11 92.92 43623.36 88888.00 2010-07-30 02:14:58.000 211 30766.13 92.93 43623.33 88888.00 2010-07-30 02:14:59.000 211 30766.12 92.96 43623.33 88888.00 2010-07-30 02:15:00.000 211 30766.09 92.95 43623.35 53375.45 2010-07-30 02:15:01.000 211 30766.13 92.97 43623.33 88888.00 2010-07-30 02:15:02.000 211 30766.18 92.99 43623.27 88888.00 2010-07-30 02:15:03.000 211 30766.20 93.02 43623.29 88888.00 2010-07-30 02:15:04.000 211 30766.15 92.99 43623.30 88888.00 2010-07-30 02:15:05.000 211 30766.13 92.95 43623.34 53375.48 2010-07-30 02:15:06.000 211 30766.15 92.97 43623.36 88888.00 2010-07-30 02:15:07.000 211 30766.15 92.95 43623.33 88888.00 2010-07-30 02:15:08.000 211 30766.13 92.90 43623.34 88888.00 2010-07-30 02:15:09.000 211 30766.13 92.92 43623.35 88888.00 2010-07-30 02:15:10.000 211 30766.10 92.91 43623.35 53375.47 2010-07-30 02:15:11.000 211 30766.06 93.01 43623.49 88888.00 2010-07-30 02:15:12.000 211 30766.06 93.04 43623.50 88888.00 2010-07-30 02:15:13.000 211 30766.06 93.07 43623.54 88888.00 2010-07-30 02:15:14.000 211 30766.11 93.08 43623.54 88888.00 2010-07-30 02:15:15.000 211 30766.12 92.99 43623.40 53375.53 2010-07-30 02:15:16.000 211 30766.15 92.93 43623.31 88888.00 2010-07-30 02:15:17.000 211 30766.16 92.95 43623.36 88888.00 2010-07-30 02:15:18.000 211 30766.08 93.04 43623.52 88888.00 2010-07-30 02:15:19.000 211 30766.06 93.06 43623.50 88888.00 2010-07-30 02:15:20.000 211 30766.05 93.09 43623.51 53375.50 2010-07-30 02:15:21.000 211 30766.07 93.04 43623.48 88888.00 2010-07-30 02:15:22.000 211 30766.14 93.00 43623.33 88888.00 2010-07-30 02:15:23.000 211 30766.17 92.94 43623.25 88888.00 2010-07-30 02:15:24.000 211 30766.14 92.93 43623.20 88888.00 2010-07-30 02:15:25.000 211 30766.13 92.85 43623.17 53375.38 2010-07-30 02:15:26.000 211 30766.13 92.83 43623.18 88888.00 2010-07-30 02:15:27.000 211 30766.11 92.80 43623.14 88888.00 2010-07-30 02:15:28.000 211 30766.10 92.81 43623.09 88888.00 2010-07-30 02:15:29.000 211 30766.11 92.82 43623.15 88888.00 2010-07-30 02:15:30.000 211 30766.11 92.77 43623.15 53375.30 2010-07-30 02:15:31.000 211 30766.12 92.75 43623.18 88888.00 2010-07-30 02:15:32.000 211 30766.14 92.77 43623.19 88888.00 2010-07-30 02:15:33.000 211 30766.12 92.74 43623.21 88888.00 2010-07-30 02:15:34.000 211 30766.12 92.73 43623.22 88888.00 2010-07-30 02:15:35.000 211 30766.10 92.66 43623.21 53375.32 2010-07-30 02:15:36.000 211 30766.08 92.64 43623.17 88888.00 2010-07-30 02:15:37.000 211 30766.08 92.63 43623.15 88888.00 2010-07-30 02:15:38.000 211 30766.09 92.64 43623.16 88888.00 2010-07-30 02:15:39.000 211 30766.09 92.63 43623.21 88888.00 2010-07-30 02:15:40.000 211 30766.07 92.56 43623.13 53375.30 2010-07-30 02:15:41.000 211 30766.08 92.57 43623.15 88888.00 2010-07-30 02:15:42.000 211 30766.03 92.56 43623.14 88888.00 2010-07-30 02:15:43.000 211 30766.03 92.55 43623.13 88888.00 2010-07-30 02:15:44.000 211 30766.04 92.52 43623.07 88888.00 2010-07-30 02:15:45.000 211 30766.04 92.50 43623.09 53375.25 2010-07-30 02:15:46.000 211 30766.06 92.47 43623.13 88888.00 2010-07-30 02:15:47.000 211 30766.05 92.41 43623.14 88888.00 2010-07-30 02:15:48.000 211 30766.03 92.43 43623.13 88888.00 2010-07-30 02:15:49.000 211 30766.03 92.46 43623.17 88888.00 2010-07-30 02:15:50.000 211 30766.03 92.43 43623.13 53375.17 2010-07-30 02:15:51.000 211 30766.01 92.37 43623.08 88888.00 2010-07-30 02:15:52.000 211 30766.02 92.35 43623.11 88888.00 2010-07-30 02:15:53.000 211 30766.00 92.33 43623.11 88888.00 2010-07-30 02:15:54.000 211 30765.98 92.35 43623.14 88888.00 2010-07-30 02:15:55.000 211 30765.97 92.33 43623.14 53375.16 2010-07-30 02:15:56.000 211 30765.97 92.30 43623.10 88888.00 2010-07-30 02:15:57.000 211 30765.97 92.32 43623.09 88888.00 2010-07-30 02:15:58.000 211 30765.99 92.34 43623.13 88888.00 2010-07-30 02:15:59.000 211 30765.96 92.37 43623.12 88888.00 2010-07-30 02:16:00.000 211 30765.94 92.39 43623.10 53375.14 2010-07-30 02:16:01.000 211 30765.91 92.37 43623.07 88888.00 2010-07-30 02:16:02.000 211 30765.88 92.39 43623.06 88888.00 2010-07-30 02:16:03.000 211 30765.87 92.41 43623.09 88888.00 2010-07-30 02:16:04.000 211 30765.87 92.45 43623.13 88888.00 2010-07-30 02:16:05.000 211 30765.88 92.48 43623.14 53375.15 2010-07-30 02:16:06.000 211 30765.91 92.46 43623.14 88888.00 2010-07-30 02:16:07.000 211 30765.89 92.51 43623.13 88888.00 2010-07-30 02:16:08.000 211 30765.89 92.51 43623.12 88888.00 2010-07-30 02:16:09.000 211 30765.88 92.48 43623.13 88888.00 2010-07-30 02:16:10.000 211 30765.88 92.50 43623.11 53375.07 2010-07-30 02:16:11.000 211 30765.83 92.48 43623.07 88888.00 2010-07-30 02:16:12.000 211 30765.79 92.53 43623.24 88888.00 2010-07-30 02:16:13.000 211 30765.73 92.53 43623.23 88888.00 2010-07-30 02:16:14.000 211 30765.73 92.52 43623.24 88888.00 2010-07-30 02:16:15.000 211 30765.74 92.51 43623.22 53375.17 2010-07-30 02:16:16.000 211 30765.81 92.32 43622.90 88888.00 2010-07-30 02:16:17.000 211 30765.81 92.19 43622.82 88888.00 2010-07-30 02:16:18.000 211 30765.82 92.25 43622.87 88888.00 2010-07-30 02:16:19.000 211 30765.83 92.54 43623.00 88888.00 2010-07-30 02:16:20.000 211 30765.76 92.51 43623.03 53374.86 2010-07-30 02:16:21.000 211 30765.79 92.39 43622.96 88888.00 2010-07-30 02:16:22.000 211 30765.88 92.22 43622.79 88888.00 2010-07-30 02:16:23.000 211 30765.89 92.13 43622.78 88888.00 2010-07-30 02:16:24.000 211 30765.91 92.09 43622.75 88888.00 2010-07-30 02:16:25.000 211 30765.91 92.06 43622.75 53374.84 2010-07-30 02:16:26.000 211 30765.89 92.05 43622.78 88888.00 2010-07-30 02:16:27.000 211 30765.81 92.13 43622.97 88888.00 2010-07-30 02:16:28.000 211 30765.77 92.26 43623.08 88888.00 2010-07-30 02:16:29.000 211 30765.77 92.19 43623.04 88888.00 2010-07-30 02:16:30.000 211 30765.73 92.16 43623.03 53375.04 2010-07-30 02:16:31.000 211 30765.73 92.13 43623.02 88888.00 2010-07-30 02:16:32.000 211 30765.74 92.15 43623.07 88888.00 2010-07-30 02:16:33.000 211 30765.73 92.15 43623.07 88888.00 2010-07-30 02:16:34.000 211 30765.76 92.06 43622.99 88888.00 2010-07-30 02:16:35.000 211 30765.83 91.84 43622.71 53374.99 2010-07-30 02:16:36.000 211 30765.85 91.81 43622.66 88888.00 2010-07-30 02:16:37.000 211 30765.83 91.83 43622.66 88888.00 2010-07-30 02:16:38.000 211 30765.80 91.84 43622.70 88888.00 2010-07-30 02:16:39.000 211 30765.77 91.88 43622.66 88888.00 2010-07-30 02:16:40.000 211 30765.78 91.84 43622.65 53374.73 2010-07-30 02:16:41.000 211 30765.78 91.80 43622.65 88888.00 2010-07-30 02:16:42.000 211 30765.76 91.79 43622.65 88888.00 2010-07-30 02:16:43.000 211 30765.73 91.89 43622.74 88888.00 2010-07-30 02:16:44.000 211 30765.67 91.91 43622.80 88888.00 2010-07-30 02:16:45.000 211 30765.67 91.89 43622.86 53374.73 2010-07-30 02:16:46.000 211 30765.65 91.86 43622.84 88888.00 2010-07-30 02:16:47.000 211 30765.66 91.87 43622.86 88888.00 2010-07-30 02:16:48.000 211 30765.64 91.89 43622.88 88888.00 2010-07-30 02:16:49.000 211 30765.63 91.86 43622.83 88888.00 2010-07-30 02:16:50.000 211 30765.64 91.84 43622.79 53374.79 2010-07-30 02:16:51.000 211 30765.67 91.86 43622.76 88888.00 2010-07-30 02:16:52.000 211 30765.63 91.87 43622.78 88888.00 2010-07-30 02:16:53.000 211 30765.65 91.86 43622.83 88888.00 2010-07-30 02:16:54.000 211 30765.65 91.85 43622.82 88888.00 2010-07-30 02:16:55.000 211 30765.60 91.83 43622.85 53374.79 2010-07-30 02:16:56.000 211 30765.60 91.84 43622.88 88888.00 2010-07-30 02:16:57.000 211 30765.60 91.78 43622.81 88888.00 2010-07-30 02:16:58.000 211 30765.58 91.75 43622.76 88888.00 2010-07-30 02:16:59.000 211 30765.59 91.72 43622.78 88888.00 2010-07-30 02:17:00.000 211 30765.63 91.70 43622.76 53374.73 2010-07-30 02:17:01.000 211 30765.59 91.67 43622.79 88888.00 2010-07-30 02:17:02.000 211 30765.58 91.66 43622.75 88888.00 2010-07-30 02:17:03.000 211 30765.58 91.63 43622.72 88888.00 2010-07-30 02:17:04.000 211 30765.56 91.62 43622.67 88888.00 2010-07-30 02:17:05.000 211 30765.52 91.58 43622.67 53374.71 2010-07-30 02:17:06.000 211 30765.51 91.58 43622.70 88888.00 2010-07-30 02:17:07.000 211 30765.53 91.56 43622.65 88888.00 2010-07-30 02:17:08.000 211 30765.52 91.59 43622.72 88888.00 2010-07-30 02:17:09.000 211 30765.53 91.59 43622.72 88888.00 2010-07-30 02:17:10.000 211 30765.53 91.56 43622.67 53374.65 2010-07-30 02:17:11.000 211 30765.49 91.52 43622.74 88888.00 2010-07-30 02:17:12.000 211 30765.45 91.58 43622.82 88888.00 2010-07-30 02:17:13.000 211 30765.49 91.52 43622.76 88888.00 2010-07-30 02:17:14.000 211 30765.57 91.33 43622.51 88888.00 2010-07-30 02:17:15.000 211 30765.58 91.31 43622.50 53374.76 2010-07-30 02:17:16.000 211 30765.59 91.30 43622.53 88888.00 2010-07-30 02:17:17.000 211 30765.58 91.30 43622.55 88888.00 2010-07-30 02:17:18.000 211 30765.49 91.40 43622.71 88888.00 2010-07-30 02:17:19.000 211 30765.47 91.45 43622.87 88888.00 2010-07-30 02:17:20.000 211 30765.45 91.41 43622.84 53374.56 2010-07-30 02:17:21.000 211 30765.48 91.42 43622.80 88888.00 2010-07-30 02:17:22.000 211 30765.49 91.35 43622.64 88888.00 2010-07-30 02:17:23.000 211 30765.54 91.16 43622.46 88888.00 2010-07-30 02:17:24.000 211 30765.54 91.18 43622.43 88888.00 2010-07-30 02:17:25.000 211 30765.42 91.27 43622.65 53374.49 2010-07-30 02:17:26.000 211 30765.37 91.34 43622.80 88888.00 2010-07-30 02:17:27.000 211 30765.38 91.30 43622.78 88888.00 2010-07-30 02:17:28.000 211 30765.37 91.29 43622.77 88888.00 2010-07-30 02:17:29.000 211 30765.40 91.19 43622.73 88888.00 2010-07-30 02:17:30.000 211 30765.48 90.99 43622.52 53374.62 2010-07-30 02:17:31.000 211 30765.49 90.97 43622.47 88888.00 2010-07-30 02:17:32.000 211 30765.49 90.97 43622.51 88888.00 2010-07-30 02:17:33.000 211 30765.50 90.96 43622.50 88888.00 2010-07-30 02:17:34.000 211 30765.51 90.97 43622.52 88888.00 2010-07-30 02:17:35.000 211 30765.50 91.00 43622.56 53374.37 2010-07-30 02:17:36.000 211 30765.49 91.04 43622.57 88888.00 2010-07-30 02:17:37.000 211 30765.44 91.15 43622.66 88888.00 2010-07-30 02:17:38.000 211 30765.44 91.18 43622.68 88888.00 2010-07-30 02:17:39.000 211 30765.42 91.23 43622.76 88888.00 2010-07-30 02:17:40.000 211 30765.40 91.21 43622.70 53374.50 2010-07-30 02:17:41.000 211 30765.38 91.21 43622.72 88888.00 2010-07-30 02:17:42.000 211 30765.37 91.20 43622.73 88888.00 2010-07-30 02:17:43.000 211 30765.35 91.21 43622.76 88888.00 2010-07-30 02:17:44.000 211 30765.32 91.20 43622.68 88888.00 2010-07-30 02:17:45.000 211 30765.34 91.22 43622.65 53374.49 2010-07-30 02:17:46.000 211 30765.32 91.20 43622.65 88888.00 2010-07-30 02:17:47.000 211 30765.30 91.23 43622.66 88888.00 2010-07-30 02:17:48.000 211 30765.29 91.17 43622.67 88888.00 2010-07-30 02:17:49.000 211 30765.30 91.13 43622.63 88888.00 2010-07-30 02:17:50.000 211 30765.25 91.15 43622.61 53374.40 2010-07-30 02:17:51.000 211 30765.27 91.14 43622.65 88888.00 2010-07-30 02:17:52.000 211 30765.28 91.12 43622.67 88888.00 2010-07-30 02:17:53.000 211 30765.24 91.12 43622.66 88888.00 2010-07-30 02:17:54.000 211 30765.21 91.13 43622.69 88888.00 2010-07-30 02:17:55.000 211 30765.17 91.09 43622.66 53374.33 2010-07-30 02:17:56.000 211 30765.17 91.09 43622.65 88888.00 2010-07-30 02:17:57.000 211 30765.15 91.08 43622.64 88888.00 2010-07-30 02:17:58.000 211 30765.18 91.06 43622.64 88888.00 2010-07-30 02:17:59.000 211 30765.14 91.06 43622.63 88888.00 2010-07-30 02:18:00.000 211 30765.17 91.08 43622.68 53374.32 2010-07-30 02:18:01.000 211 30765.19 91.11 43622.65 88888.00 2010-07-30 02:18:02.000 211 30765.17 91.09 43622.61 88888.00 2010-07-30 02:18:03.000 211 30765.14 91.09 43622.62 88888.00 2010-07-30 02:18:04.000 211 30765.16 91.04 43622.60 88888.00 2010-07-30 02:18:05.000 211 30765.15 91.05 43622.53 53374.28 2010-07-30 02:18:06.000 211 30765.16 91.05 43622.52 88888.00 2010-07-30 02:18:07.000 211 30765.17 91.05 43622.57 88888.00 2010-07-30 02:18:08.000 211 30765.13 91.06 43622.57 88888.00 2010-07-30 02:18:09.000 211 30765.13 91.03 43622.56 88888.00 2010-07-30 02:18:10.000 211 30765.09 91.03 43622.61 53374.24 2010-07-30 02:18:11.000 211 30765.05 91.17 43622.70 88888.00 2010-07-30 02:18:12.000 211 30765.03 91.21 43622.76 88888.00 2010-07-30 02:18:13.000 211 30765.02 91.23 43622.78 88888.00 2010-07-30 02:18:14.000 211 30765.04 91.17 43622.72 88888.00 2010-07-30 02:18:15.000 211 30765.09 91.09 43622.59 53374.32 2010-07-30 02:18:16.000 211 30765.11 91.05 43622.53 88888.00 2010-07-30 02:18:17.000 211 30765.10 91.07 43622.54 88888.00 2010-07-30 02:18:18.000 211 30765.08 91.12 43622.57 88888.00 2010-07-30 02:18:19.000 211 30765.10 91.10 43622.57 88888.00 2010-07-30 02:18:20.000 211 30765.07 91.04 43622.48 53374.22 2010-07-30 02:18:21.000 211 30765.08 91.05 43622.43 88888.00 2010-07-30 02:18:22.000 211 30765.12 91.07 43622.49 88888.00 2010-07-30 02:18:23.000 211 30765.14 91.08 43622.46 88888.00 2010-07-30 02:18:24.000 211 30765.13 91.11 43622.47 88888.00 2010-07-30 02:18:25.000 211 30765.10 91.12 43622.52 53374.17 2010-07-30 02:18:26.000 211 30765.09 91.11 43622.52 88888.00 2010-07-30 02:18:27.000 211 30765.09 91.15 43622.45 88888.00 2010-07-30 02:18:28.000 211 30765.09 91.16 43622.45 88888.00 2010-07-30 02:18:29.000 211 30765.05 91.19 43622.49 88888.00 2010-07-30 02:18:30.000 211 30765.04 91.19 43622.48 53374.14 2010-07-30 02:18:31.000 211 30765.06 91.17 43622.48 88888.00 2010-07-30 02:18:32.000 211 30765.00 91.18 43622.49 88888.00 2010-07-30 02:18:33.000 211 30765.00 91.18 43622.48 88888.00 2010-07-30 02:18:34.000 211 30765.01 91.20 43622.50 88888.00 2010-07-30 02:18:35.000 211 30765.02 91.23 43622.48 53374.11 2010-07-30 02:18:36.000 211 30764.99 91.25 43622.49 88888.00 2010-07-30 02:18:37.000 211 30765.00 91.26 43622.50 88888.00 2010-07-30 02:18:38.000 211 30764.99 91.23 43622.48 88888.00 2010-07-30 02:18:39.000 211 30764.97 91.22 43622.48 88888.00 2010-07-30 02:18:40.000 211 30764.92 91.20 43622.51 53374.07 2010-07-30 02:18:41.000 211 30764.93 91.18 43622.43 88888.00 2010-07-30 02:18:42.000 211 30764.95 91.18 43622.43 88888.00 2010-07-30 02:18:43.000 211 30764.96 91.19 43622.45 88888.00 2010-07-30 02:18:44.000 211 30764.95 91.14 43622.44 88888.00 2010-07-30 02:18:45.000 211 30764.95 91.11 43622.45 53374.03 2010-07-30 02:18:46.000 211 30764.99 91.12 43622.44 88888.00 2010-07-30 02:18:47.000 211 30764.96 91.13 43622.48 88888.00 2010-07-30 02:18:48.000 211 30764.94 91.12 43622.47 88888.00 2010-07-30 02:18:49.000 211 30764.95 91.10 43622.43 88888.00 2010-07-30 02:18:50.000 211 30764.94 91.13 43622.41 53374.00 2010-07-30 02:18:51.000 211 30764.91 91.10 43622.38 88888.00 2010-07-30 02:18:52.000 211 30764.89 91.05 43622.38 88888.00 2010-07-30 02:18:53.000 211 30764.85 91.07 43622.37 88888.00 2010-07-30 02:18:54.000 211 30764.84 91.06 43622.36 88888.00 2010-07-30 02:18:55.000 211 30764.83 91.03 43622.37 53373.96 2010-07-30 02:18:56.000 211 30764.80 90.99 43622.36 88888.00 2010-07-30 02:18:57.000 211 30764.80 90.99 43622.36 88888.00 2010-07-30 02:18:58.000 211 30764.79 90.99 43622.33 88888.00 2010-07-30 02:18:59.000 211 30764.73 90.97 43622.33 88888.00 2010-07-30 02:19:00.000 211 30764.74 90.97 43622.34 53373.88 2010-07-30 02:19:01.000 211 30764.76 90.97 43622.36 88888.00 2010-07-30 02:19:02.000 211 30764.72 90.94 43622.36 88888.00 2010-07-30 02:19:03.000 211 30764.76 90.95 43622.36 88888.00 2010-07-30 02:19:04.000 211 30764.75 90.92 43622.38 88888.00 2010-07-30 02:19:05.000 211 30764.72 90.96 43622.39 53373.84 2010-07-30 02:19:06.000 211 30764.77 90.96 43622.33 88888.00 2010-07-30 02:19:07.000 211 30764.76 90.94 43622.38 88888.00 2010-07-30 02:19:08.000 211 30764.73 90.93 43622.32 88888.00 2010-07-30 02:19:09.000 211 30764.71 90.91 43622.25 88888.00 2010-07-30 02:19:10.000 211 30764.73 90.87 43622.23 53373.82 2010-07-30 02:19:11.000 211 30764.71 90.90 43622.24 88888.00 2010-07-30 02:19:12.000 211 30764.70 90.92 43622.31 88888.00 2010-07-30 02:19:13.000 211 30764.68 90.90 43622.29 88888.00 2010-07-30 02:19:14.000 211 30764.67 90.90 43622.31 88888.00 2010-07-30 02:19:15.000 211 30764.67 90.91 43622.27 53373.79 2010-07-30 02:19:16.000 211 30764.65 90.88 43622.24 88888.00 2010-07-30 02:19:17.000 211 30764.66 90.89 43622.23 88888.00 2010-07-30 02:19:18.000 211 30764.64 90.90 43622.26 88888.00 2010-07-30 02:19:19.000 211 30764.64 90.88 43622.27 88888.00 2010-07-30 02:19:20.000 211 30764.66 90.92 43622.25 53373.77 2010-07-30 02:19:21.000 211 30764.69 90.97 43622.25 88888.00 2010-07-30 02:19:22.000 211 30764.69 90.99 43622.23 88888.00 2010-07-30 02:19:23.000 211 30764.74 91.03 43622.24 88888.00 2010-07-30 02:19:24.000 211 30764.76 91.05 43622.28 88888.00 2010-07-30 02:19:25.000 211 30764.72 91.05 43622.28 53373.80 2010-07-30 02:19:26.000 211 30764.71 91.08 43622.21 88888.00 2010-07-30 02:19:27.000 211 30764.69 91.07 43622.16 88888.00 2010-07-30 02:19:28.000 211 30764.66 91.04 43622.21 88888.00 2010-07-30 02:19:29.000 211 30764.68 91.05 43622.25 88888.00 2010-07-30 02:19:30.000 211 30764.68 91.11 43622.37 53373.69 2010-07-30 02:19:31.000 211 30764.71 91.01 43622.40 88888.00 2010-07-30 02:19:32.000 211 30764.71 91.00 43622.32 88888.00 2010-07-30 02:19:33.000 211 30764.72 91.00 43622.27 88888.00 2010-07-30 02:19:34.000 211 30764.71 90.98 43622.30 88888.00 2010-07-30 02:19:35.000 211 30764.72 90.95 43622.26 53373.76 2010-07-30 02:19:36.000 211 30764.70 90.96 43622.22 88888.00 2010-07-30 02:19:37.000 211 30764.70 90.95 43622.22 88888.00 2010-07-30 02:19:38.000 211 30764.69 90.98 43622.25 88888.00 2010-07-30 02:19:39.000 211 30764.69 90.98 43622.21 88888.00 2010-07-30 02:19:40.000 211 30764.74 91.01 43622.21 53373.72 2010-07-30 02:19:41.000 211 30764.71 91.03 43622.24 88888.00 2010-07-30 02:19:42.000 211 30764.71 91.06 43622.25 88888.00 2010-07-30 02:19:43.000 211 30764.72 91.04 43622.27 88888.00 2010-07-30 02:19:44.000 211 30764.69 91.03 43622.31 88888.00 2010-07-30 02:19:45.000 211 30764.66 91.05 43622.27 53373.74 2010-07-30 02:19:46.000 211 30764.65 91.00 43622.25 88888.00 2010-07-30 02:19:47.000 211 30764.63 91.02 43622.28 88888.00 2010-07-30 02:19:48.000 211 30764.63 91.05 43622.25 88888.00 2010-07-30 02:19:49.000 211 30764.59 91.08 43622.22 88888.00 2010-07-30 02:19:50.000 211 30764.60 91.09 43622.21 53373.63 2010-07-30 02:19:51.000 211 30764.51 91.11 43622.20 88888.00 2010-07-30 02:19:52.000 211 30764.46 91.11 43622.23 88888.00 2010-07-30 02:19:53.000 211 30764.48 91.09 43622.19 88888.00 2010-07-30 02:19:54.000 211 30764.43 91.08 43622.16 88888.00 2010-07-30 02:19:55.000 211 30764.39 91.05 43622.16 53373.59 2010-07-30 02:19:56.000 211 30764.35 91.04 43622.18 88888.00 2010-07-30 02:19:57.000 211 30764.32 91.09 43622.19 88888.00 2010-07-30 02:19:58.000 211 30764.34 91.08 43622.19 88888.00 2010-07-30 02:19:59.000 211 30764.32 91.04 43622.14 88888.00 2010-07-30 02:20:00.000 211 30764.28 91.04 43622.11 53373.46 2010-07-30 02:20:01.000 211 30764.28 91.00 43622.10 88888.00 2010-07-30 02:20:02.000 211 30764.27 90.95 43622.05 88888.00 2010-07-30 02:20:03.000 211 30764.24 90.90 43622.06 88888.00 2010-07-30 02:20:04.000 211 30764.26 90.94 43622.04 88888.00 2010-07-30 02:20:05.000 211 30764.24 90.96 43622.03 53373.39 2010-07-30 02:20:06.000 211 30764.22 90.94 43622.03 88888.00 2010-07-30 02:20:07.000 211 30764.26 90.94 43622.01 88888.00 2010-07-30 02:20:08.000 211 30764.19 90.90 43622.00 88888.00 2010-07-30 02:20:09.000 211 30764.09 90.77 43622.07 88888.00 2010-07-30 02:20:10.000 211 30764.13 90.82 43622.07 53373.28 2010-07-30 02:20:11.000 211 30764.15 90.87 43622.07 88888.00 2010-07-30 02:20:12.000 211 30764.20 90.89 43622.11 88888.00 2010-07-30 02:20:13.000 211 30764.19 90.88 43622.08 88888.00 2010-07-30 02:20:14.000 211 30764.18 90.89 43622.05 88888.00 2010-07-30 02:20:15.000 211 30764.15 90.96 43622.11 53373.28 2010-07-30 02:20:16.000 211 30764.15 90.98 43622.07 88888.00 2010-07-30 02:20:17.000 211 30764.15 90.94 43622.07 88888.00 2010-07-30 02:20:18.000 211 30764.14 90.92 43622.06 88888.00 2010-07-30 02:20:19.000 211 30764.13 90.94 43622.05 88888.00 2010-07-30 02:20:20.000 211 30764.17 90.98 43622.06 53373.20 2010-07-30 02:20:21.000 211 30764.21 90.91 43622.07 88888.00 2010-07-30 02:20:22.000 211 30764.20 90.87 43622.04 88888.00 2010-07-30 02:20:23.000 211 30764.20 90.86 43622.04 88888.00 2010-07-30 02:20:24.000 211 30764.16 90.86 43622.03 88888.00 2010-07-30 02:20:25.000 211 30764.12 90.91 43622.03 53373.24 2010-07-30 02:20:26.000 211 30764.16 90.90 43622.01 88888.00 2010-07-30 02:20:27.000 211 30764.17 90.88 43622.01 88888.00 2010-07-30 02:20:28.000 211 30764.13 90.87 43621.97 88888.00 2010-07-30 02:20:29.000 211 30764.13 90.84 43621.95 88888.00 2010-07-30 02:20:30.000 211 30764.14 90.82 43621.99 53373.26 2010-07-30 02:20:31.000 211 30764.16 90.84 43622.00 88888.00 2010-07-30 02:20:32.000 211 30764.18 90.81 43622.05 88888.00 2010-07-30 02:20:33.000 211 30764.19 90.86 43622.05 88888.00 2010-07-30 02:20:34.000 211 30764.16 90.88 43621.99 88888.00 2010-07-30 02:20:35.000 211 30764.13 90.89 43622.00 53373.22 2010-07-30 02:20:36.000 211 30764.12 90.90 43622.07 88888.00 2010-07-30 02:20:37.000 211 30764.11 90.94 43622.03 88888.00 2010-07-30 02:20:38.000 211 30764.10 90.97 43622.00 88888.00 2010-07-30 02:20:39.000 211 30764.14 91.00 43621.99 88888.00 2010-07-30 02:20:40.000 211 30764.15 90.99 43621.97 53373.22 2010-07-30 02:20:41.000 211 30764.13 90.99 43621.95 88888.00 2010-07-30 02:20:42.000 211 30764.13 91.02 43621.91 88888.00 2010-07-30 02:20:43.000 211 30764.12 91.03 43621.92 88888.00 2010-07-30 02:20:44.000 211 30764.11 91.10 43621.95 88888.00 2010-07-30 02:20:45.000 211 30764.11 91.10 43621.94 53373.23 2010-07-30 02:20:46.000 211 30764.12 91.08 43621.95 88888.00 2010-07-30 02:20:47.000 211 30764.13 91.09 43621.95 88888.00 2010-07-30 02:20:48.000 211 30764.13 91.11 43621.88 88888.00 2010-07-30 02:20:49.000 211 30764.13 91.13 43621.89 88888.00 2010-07-30 02:20:50.000 211 30764.09 91.09 43621.92 53373.20 2010-07-30 02:20:51.000 211 30764.08 91.05 43621.91 88888.00 2010-07-30 02:20:52.000 211 30764.10 91.04 43621.91 88888.00 2010-07-30 02:20:53.000 211 30764.09 91.05 43621.90 88888.00 2010-07-30 02:20:54.000 211 30764.06 91.05 43621.89 88888.00 2010-07-30 02:20:55.000 211 30764.05 90.99 43621.78 53373.20 2010-07-30 02:20:56.000 211 30764.04 90.96 43621.76 88888.00 2010-07-30 02:20:57.000 211 30764.00 90.98 43621.83 88888.00 2010-07-30 02:20:58.000 211 30763.98 91.00 43621.86 88888.00 2010-07-30 02:20:59.000 211 30763.99 90.97 43621.87 88888.00 2010-07-30 02:21:00.000 211 30764.05 90.95 43621.86 53373.11 2010-07-30 02:21:01.000 211 30764.03 90.96 43621.81 88888.00 2010-07-30 02:21:02.000 211 30764.02 90.93 43621.81 88888.00 2010-07-30 02:21:03.000 211 30764.02 90.89 43621.78 88888.00 2010-07-30 02:21:04.000 211 30763.97 90.88 43621.72 88888.00 2010-07-30 02:21:05.000 211 30763.93 90.88 43621.71 53373.05 2010-07-30 02:21:06.000 211 30763.92 90.88 43621.73 88888.00 2010-07-30 02:21:07.000 211 30763.96 90.86 43621.74 88888.00 2010-07-30 02:21:08.000 211 30763.95 90.86 43621.74 88888.00 2010-07-30 02:21:09.000 211 30763.92 90.88 43621.73 88888.00 2010-07-30 02:21:10.000 211 30763.91 90.88 43621.69 53373.00 2010-07-30 02:21:11.000 211 30763.92 90.88 43621.68 88888.00 2010-07-30 02:21:12.000 211 30763.89 90.89 43621.71 88888.00 2010-07-30 02:21:13.000 211 30763.86 90.88 43621.76 88888.00 2010-07-30 02:21:14.000 211 30763.86 90.87 43621.75 88888.00 2010-07-30 02:21:15.000 211 30763.83 90.81 43621.71 53372.94 2010-07-30 02:21:16.000 211 30763.84 90.78 43621.68 88888.00 2010-07-30 02:21:17.000 211 30763.86 90.75 43621.67 88888.00 2010-07-30 02:21:18.000 211 30763.82 90.80 43621.66 88888.00 2010-07-30 02:21:19.000 211 30763.80 90.80 43621.70 88888.00 2010-07-30 02:21:20.000 211 30763.82 90.78 43621.72 53372.85 2010-07-30 02:21:21.000 211 30763.83 90.80 43621.76 88888.00 2010-07-30 02:21:22.000 211 30763.78 90.83 43621.74 88888.00 2010-07-30 02:21:23.000 211 30763.79 90.82 43621.72 88888.00 2010-07-30 02:21:24.000 211 30763.79 90.78 43621.74 88888.00 2010-07-30 02:21:25.000 211 30763.72 90.64 43621.83 53372.87 2010-07-30 02:21:26.000 211 30763.78 90.72 43621.86 88888.00 2010-07-30 02:21:27.000 211 30763.82 90.74 43621.73 88888.00 2010-07-30 02:21:28.000 211 30763.78 90.74 43621.77 88888.00 2010-07-30 02:21:29.000 211 30763.78 90.68 43621.80 88888.00 2010-07-30 02:21:30.000 211 30763.76 90.67 43621.79 53372.80 2010-07-30 02:21:31.000 211 30763.76 90.66 43621.75 88888.00 2010-07-30 02:21:32.000 211 30763.76 90.66 43621.71 88888.00 2010-07-30 02:21:33.000 211 30763.73 90.66 43621.67 88888.00 2010-07-30 02:21:34.000 211 30763.73 90.69 43621.72 88888.00 2010-07-30 02:21:35.000 211 30763.73 90.66 43621.66 53372.75 2010-07-30 02:21:36.000 211 30763.72 90.63 43621.66 88888.00 2010-07-30 02:21:37.000 211 30763.72 90.67 43621.68 88888.00 2010-07-30 02:21:38.000 211 30763.72 90.70 43621.71 88888.00 2010-07-30 02:21:39.000 211 30763.70 90.68 43621.70 88888.00 2010-07-30 02:21:40.000 211 30763.72 90.69 43621.69 53372.70 2010-07-30 02:21:41.000 211 30763.69 90.67 43621.65 88888.00 2010-07-30 02:21:42.000 211 30763.67 90.67 43621.65 88888.00 2010-07-30 02:21:43.000 211 30763.69 90.65 43621.64 88888.00 2010-07-30 02:21:44.000 211 30763.65 90.64 43621.65 88888.00 2010-07-30 02:21:45.000 211 30763.64 90.66 43621.65 53372.71 2010-07-30 02:21:46.000 211 30763.63 90.67 43621.67 88888.00 2010-07-30 02:21:47.000 211 30763.62 90.61 43621.65 88888.00 2010-07-30 02:21:48.000 211 30763.64 90.62 43621.62 88888.00 2010-07-30 02:21:49.000 211 30763.65 90.62 43621.60 88888.00 2010-07-30 02:21:50.000 211 30763.63 90.59 43621.60 53372.64 2010-07-30 02:21:51.000 211 30763.61 90.59 43621.59 88888.00 2010-07-30 02:21:52.000 211 30763.60 90.61 43621.57 88888.00 2010-07-30 02:21:53.000 211 30763.60 90.58 43621.64 88888.00 2010-07-30 02:21:54.000 211 30763.61 90.56 43621.67 88888.00 2010-07-30 02:21:55.000 211 30763.61 90.57 43621.70 53372.63 2010-07-30 02:21:56.000 211 30763.61 90.57 43621.66 88888.00 2010-07-30 02:21:57.000 211 30763.61 90.53 43621.63 88888.00 2010-07-30 02:21:58.000 211 30763.59 90.53 43621.63 88888.00 2010-07-30 02:21:59.000 211 30763.62 90.51 43621.65 88888.00 2010-07-30 02:22:00.000 211 30763.62 90.49 43621.65 53372.64 2010-07-30 02:22:01.000 211 30763.60 90.48 43621.62 88888.00 2010-07-30 02:22:02.000 211 30763.60 90.48 43621.63 88888.00 2010-07-30 02:22:03.000 211 30763.60 90.49 43621.66 88888.00 2010-07-30 02:22:04.000 211 30763.56 90.48 43621.68 88888.00 2010-07-30 02:22:05.000 211 30763.54 90.44 43621.69 53372.64 2010-07-30 02:22:06.000 211 30763.53 90.41 43621.75 88888.00 2010-07-30 02:22:07.000 211 30763.63 90.48 43621.68 88888.00 2010-07-30 02:22:08.000 211 30763.61 90.49 43621.69 88888.00 2010-07-30 02:22:09.000 211 30763.57 90.47 43621.66 88888.00 2010-07-30 02:22:10.000 211 30763.56 90.47 43621.65 53372.61 2010-07-30 02:22:11.000 211 30763.59 90.47 43621.62 88888.00 2010-07-30 02:22:12.000 211 30763.56 90.48 43621.63 88888.00 2010-07-30 02:22:13.000 211 30763.55 90.45 43621.59 88888.00 2010-07-30 02:22:14.000 211 30763.55 90.43 43621.62 88888.00 2010-07-30 02:22:15.000 211 30763.54 90.40 43621.61 53372.58 2010-07-30 02:22:16.000 211 30763.55 90.41 43621.64 88888.00 2010-07-30 02:22:17.000 211 30763.55 90.39 43621.65 88888.00 2010-07-30 02:22:18.000 211 30763.54 90.38 43621.62 88888.00 2010-07-30 02:22:19.000 211 30763.51 90.37 43621.65 88888.00 2010-07-30 02:22:20.000 211 30763.49 90.35 43621.64 53372.55 2010-07-30 02:22:21.000 211 30763.46 90.36 43621.63 88888.00 2010-07-30 02:22:22.000 211 30763.53 90.35 43621.62 88888.00 2010-07-30 02:22:23.000 211 30763.51 90.36 43621.59 88888.00 2010-07-30 02:22:24.000 211 30763.49 90.37 43621.61 88888.00 2010-07-30 02:22:25.000 211 30763.47 90.36 43621.56 53372.52 2010-07-30 02:22:26.000 211 30763.44 90.33 43621.58 88888.00 2010-07-30 02:22:27.000 211 30763.42 90.28 43621.60 88888.00 2010-07-30 02:22:28.000 211 30763.42 90.27 43621.60 88888.00 2010-07-30 02:22:29.000 211 30763.43 90.24 43621.55 88888.00 2010-07-30 02:22:30.000 211 30763.39 90.24 43621.53 53372.43 2010-07-30 02:22:31.000 211 30763.38 90.28 43621.54 88888.00 2010-07-30 02:22:32.000 211 30763.35 90.25 43621.55 88888.00 2010-07-30 02:22:33.000 211 30763.37 90.28 43621.54 88888.00 2010-07-30 02:22:34.000 211 30763.38 90.28 43621.56 88888.00 2010-07-30 02:22:35.000 211 30763.37 90.28 43621.56 53372.42 2010-07-30 02:22:36.000 211 30763.39 90.26 43621.56 88888.00 2010-07-30 02:22:37.000 211 30763.38 90.24 43621.57 88888.00 2010-07-30 02:22:38.000 211 30763.37 90.26 43621.57 88888.00 2010-07-30 02:22:39.000 211 30763.34 90.25 43621.57 88888.00 2010-07-30 02:22:40.000 211 30763.35 90.25 43621.53 53372.42 2010-07-30 02:22:41.000 211 30763.38 90.29 43621.53 88888.00 2010-07-30 02:22:42.000 211 30763.38 90.31 43621.54 88888.00 2010-07-30 02:22:43.000 211 30763.41 90.32 43621.58 88888.00 2010-07-30 02:22:44.000 211 30763.39 90.29 43621.54 88888.00 2010-07-30 02:22:45.000 211 30763.41 90.31 43621.54 53372.43 2010-07-30 02:22:46.000 211 30763.41 90.32 43621.56 88888.00 2010-07-30 02:22:47.000 211 30763.40 90.30 43621.57 88888.00 2010-07-30 02:22:48.000 211 30763.39 90.31 43621.61 88888.00 2010-07-30 02:22:49.000 211 30763.40 90.30 43621.56 88888.00 2010-07-30 02:22:50.000 211 30763.43 90.26 43621.53 53372.42 2010-07-30 02:22:51.000 211 30763.43 90.25 43621.47 88888.00 2010-07-30 02:22:52.000 211 30763.43 90.23 43621.47 88888.00 2010-07-30 02:22:53.000 211 30763.42 90.26 43621.50 88888.00 2010-07-30 02:22:54.000 211 30763.42 90.28 43621.56 88888.00 2010-07-30 02:22:55.000 211 30763.42 90.25 43621.51 53372.42 2010-07-30 02:22:56.000 211 30763.41 90.17 43621.46 88888.00 2010-07-30 02:22:57.000 211 30763.45 90.15 43621.45 88888.00 2010-07-30 02:22:58.000 211 30763.42 90.16 43621.45 88888.00 2010-07-30 02:22:59.000 211 30763.41 90.12 43621.43 88888.00 2010-07-30 02:23:00.000 211 30763.39 90.09 43621.46 53372.37 2010-07-30 02:23:01.000 211 30763.40 90.08 43621.45 88888.00 2010-07-30 02:23:02.000 211 30763.43 90.04 43621.49 88888.00 2010-07-30 02:23:03.000 211 30763.43 89.99 43621.50 88888.00 2010-07-30 02:23:04.000 211 30763.43 90.01 43621.52 88888.00 2010-07-30 02:23:05.000 211 30763.42 90.04 43621.50 53372.38 2010-07-30 02:23:06.000 211 30763.40 90.06 43621.50 88888.00 2010-07-30 02:23:07.000 211 30763.38 90.07 43621.50 88888.00 2010-07-30 02:23:08.000 211 30763.39 90.06 43621.48 88888.00 2010-07-30 02:23:09.000 211 30763.38 90.05 43621.47 88888.00 2010-07-30 02:23:10.000 211 30763.43 90.02 43621.49 53372.37 2010-07-30 02:23:11.000 211 30763.45 90.01 43621.48 88888.00 2010-07-30 02:23:12.000 211 30763.50 90.09 43621.42 88888.00 2010-07-30 02:23:13.000 211 30763.42 90.02 43621.49 88888.00 2010-07-30 02:23:14.000 211 30763.37 90.01 43621.52 88888.00 2010-07-30 02:23:15.000 211 30763.33 90.07 43621.51 53372.34 2010-07-30 02:23:16.000 211 30763.35 90.09 43621.51 88888.00 2010-07-30 02:23:17.000 211 30763.33 90.09 43621.48 88888.00 2010-07-30 02:23:18.000 211 30763.31 90.11 43621.45 88888.00 2010-07-30 02:23:19.000 211 30763.31 90.14 43621.41 88888.00 2010-07-30 02:23:20.000 211 30763.31 90.15 43621.42 53372.33 2010-07-30 02:23:21.000 211 30763.27 90.13 43621.44 88888.00 2010-07-30 02:23:22.000 211 30763.27 90.15 43621.44 88888.00 2010-07-30 02:23:23.000 211 30763.27 90.11 43621.45 88888.00 2010-07-30 02:23:24.000 211 30763.26 90.13 43621.47 88888.00 2010-07-30 02:23:25.000 211 30763.26 90.12 43621.51 53372.28 2010-07-30 02:23:26.000 211 30763.26 90.12 43621.49 88888.00 2010-07-30 02:23:27.000 211 30763.28 90.17 43621.52 88888.00 2010-07-30 02:23:28.000 211 30763.26 90.16 43621.51 88888.00 2010-07-30 02:23:29.000 211 30763.23 90.14 43621.50 88888.00 2010-07-30 02:23:30.000 211 30763.26 90.18 43621.48 53372.23 2010-07-30 02:23:31.000 211 30763.28 90.17 43621.46 88888.00 2010-07-30 02:23:32.000 211 30763.25 90.13 43621.43 88888.00 2010-07-30 02:23:33.000 211 30763.25 90.12 43621.42 88888.00 2010-07-30 02:23:34.000 211 30763.25 90.12 43621.41 88888.00 2010-07-30 02:23:35.000 211 30763.21 90.10 43621.36 53372.20 2010-07-30 02:23:36.000 211 30763.22 90.07 43621.34 88888.00 2010-07-30 02:23:37.000 211 30763.21 90.07 43621.34 88888.00 2010-07-30 02:23:38.000 211 30763.19 90.08 43621.30 88888.00 2010-07-30 02:23:39.000 211 30763.18 90.05 43621.31 88888.00 2010-07-30 02:23:40.000 211 30763.15 90.03 43621.32 53372.12 2010-07-30 02:23:41.000 211 30763.17 90.00 43621.34 88888.00 2010-07-30 02:23:42.000 211 30763.13 90.04 43621.39 88888.00 2010-07-30 02:23:43.000 211 30763.12 90.05 43621.43 88888.00 2010-07-30 02:23:44.000 211 30763.14 90.00 43621.36 88888.00 2010-07-30 02:23:45.000 211 30763.11 90.01 43621.31 53372.16 2010-07-30 02:23:46.000 211 30763.10 90.01 43621.31 88888.00 2010-07-30 02:23:47.000 211 30763.11 90.00 43621.29 88888.00 2010-07-30 02:23:48.000 211 30763.10 89.99 43621.29 88888.00 2010-07-30 02:23:49.000 211 30763.11 89.99 43621.32 88888.00 2010-07-30 02:23:50.000 211 30763.14 90.01 43621.37 53372.04 2010-07-30 02:23:51.000 211 30763.11 89.97 43621.29 88888.00 2010-07-30 02:23:52.000 211 30763.10 89.96 43621.27 88888.00 2010-07-30 02:23:53.000 211 30763.08 89.97 43621.32 88888.00 2010-07-30 02:23:54.000 211 30763.05 89.93 43621.34 88888.00 2010-07-30 02:23:55.000 211 30763.05 89.95 43621.34 53372.06 2010-07-30 02:23:56.000 211 30763.04 89.96 43621.34 88888.00 2010-07-30 02:23:57.000 211 30763.03 89.94 43621.37 88888.00 2010-07-30 02:23:58.000 211 30763.07 89.90 43621.33 88888.00 2010-07-30 02:23:59.000 211 30763.11 89.88 43621.29 88888.00 2010-07-30 02:24:00.000 211 30763.12 89.91 43621.32 53372.06 2010-07-30 02:24:01.000 211 30763.13 89.92 43621.31 88888.00 2010-07-30 02:24:02.000 211 30763.12 89.93 43621.23 88888.00 2010-07-30 02:24:03.000 211 30763.16 89.94 43621.22 88888.00 2010-07-30 02:24:04.000 211 30763.15 89.90 43621.17 88888.00 2010-07-30 02:24:05.000 211 30763.13 89.92 43621.21 53372.07 2010-07-30 02:24:06.000 211 30763.12 89.94 43621.22 88888.00 2010-07-30 02:24:07.000 211 30763.11 89.97 43621.24 88888.00 2010-07-30 02:24:08.000 211 30763.12 89.95 43621.25 88888.00 2010-07-30 02:24:09.000 211 30763.13 89.97 43621.19 88888.00 2010-07-30 02:24:10.000 211 30763.09 89.97 43621.17 53372.07 2010-07-30 02:24:11.000 211 30763.08 89.96 43621.21 88888.00 2010-07-30 02:24:12.000 211 30763.09 89.91 43621.21 88888.00 2010-07-30 02:24:13.000 211 30763.10 89.93 43621.18 88888.00 2010-07-30 02:24:14.000 211 30763.10 89.90 43621.21 88888.00 2010-07-30 02:24:15.000 211 30763.11 89.89 43621.21 53372.07 2010-07-30 02:24:16.000 211 30763.14 89.91 43621.22 88888.00 2010-07-30 02:24:17.000 211 30763.14 89.88 43621.22 88888.00 2010-07-30 02:24:18.000 211 30763.15 89.89 43621.24 88888.00 2010-07-30 02:24:19.000 211 30763.13 89.89 43621.22 88888.00 2010-07-30 02:24:20.000 211 30763.14 89.87 43621.23 53372.11 2010-07-30 02:24:21.000 211 30763.16 89.90 43621.22 88888.00 2010-07-30 02:24:22.000 211 30763.18 89.84 43621.25 88888.00 2010-07-30 02:24:23.000 211 30763.22 89.83 43621.28 88888.00 2010-07-30 02:24:24.000 211 30763.22 89.87 43621.24 88888.00 2010-07-30 02:24:25.000 211 30763.22 89.88 43621.20 53372.17 2010-07-30 02:24:26.000 211 30763.20 89.86 43621.15 88888.00 2010-07-30 02:24:27.000 211 30763.20 89.84 43621.15 88888.00 2010-07-30 02:24:28.000 211 30763.20 89.82 43621.17 88888.00 2010-07-30 02:24:29.000 211 30763.19 89.83 43621.17 88888.00 2010-07-30 02:24:30.000 211 30763.19 89.82 43621.18 53372.12 2010-07-30 02:24:31.000 211 30763.23 89.82 43621.19 88888.00 2010-07-30 02:24:32.000 211 30763.18 89.81 43621.16 88888.00 2010-07-30 02:24:33.000 211 30763.21 89.81 43621.15 88888.00 2010-07-30 02:24:34.000 211 30763.20 89.84 43621.18 88888.00 2010-07-30 02:24:35.000 211 30763.24 89.87 43621.15 53372.08 2010-07-30 02:24:36.000 211 30763.26 89.89 43621.11 88888.00 2010-07-30 02:24:37.000 211 30763.25 89.93 43621.14 88888.00 2010-07-30 02:24:38.000 211 30763.25 89.95 43621.16 88888.00 2010-07-30 02:24:39.000 211 30763.28 89.98 43621.22 88888.00 2010-07-30 02:24:40.000 211 30763.31 89.98 43621.19 53372.12 2010-07-30 02:24:41.000 211 30763.31 89.96 43621.19 88888.00 2010-07-30 02:24:42.000 211 30763.28 89.99 43621.20 88888.00 2010-07-30 02:24:43.000 211 30763.31 89.99 43621.22 88888.00 2010-07-30 02:24:44.000 211 30763.29 90.00 43621.22 88888.00 2010-07-30 02:24:45.000 211 30763.31 90.00 43621.21 53372.13 2010-07-30 02:24:46.000 211 30763.34 90.03 43621.21 88888.00 2010-07-30 02:24:47.000 211 30763.34 90.07 43621.22 88888.00 2010-07-30 02:24:48.000 211 30763.33 90.08 43621.25 88888.00 2010-07-30 02:24:49.000 211 30763.35 90.07 43621.22 88888.00 2010-07-30 02:24:50.000 211 30763.34 90.05 43621.23 53372.19 2010-07-30 02:24:51.000 211 30763.40 90.05 43621.24 88888.00 2010-07-30 02:24:52.000 211 30763.40 90.10 43621.22 88888.00 2010-07-30 02:24:53.000 211 30763.42 90.11 43621.23 88888.00 2010-07-30 02:24:54.000 211 30763.38 90.05 43621.24 88888.00 2010-07-30 02:24:55.000 211 30763.35 90.02 43621.17 53372.19 2010-07-30 02:24:56.000 211 30763.35 90.07 43621.17 88888.00 2010-07-30 02:24:57.000 211 30763.34 90.07 43621.21 88888.00 2010-07-30 02:24:58.000 211 30763.37 90.06 43621.21 88888.00 2010-07-30 02:24:59.000 211 30763.39 90.03 43621.20 88888.00 2010-07-30 02:25:00.000 211 30763.36 89.99 43621.13 53372.16 2010-07-30 02:25:01.000 211 30763.33 89.97 43621.07 88888.00 2010-07-30 02:25:02.000 211 30763.32 89.94 43621.05 88888.00 2010-07-30 02:25:03.000 211 30763.37 89.92 43621.12 88888.00 2010-07-30 02:25:04.000 211 30763.33 89.90 43621.11 88888.00 2010-07-30 02:25:05.000 211 30763.29 89.87 43621.09 53372.07 2010-07-30 02:25:06.000 211 30763.29 89.88 43621.13 88888.00 2010-07-30 02:25:07.000 211 30763.26 89.87 43621.11 88888.00 2010-07-30 02:25:08.000 211 30763.25 89.89 43621.11 88888.00 2010-07-30 02:25:09.000 211 30763.24 89.84 43621.07 88888.00 2010-07-30 02:25:10.000 211 30763.23 89.82 43621.01 53371.99 2010-07-30 02:25:11.000 211 30763.22 89.80 43620.98 88888.00 2010-07-30 02:25:12.000 211 30763.20 89.82 43621.02 88888.00 2010-07-30 02:25:13.000 211 30763.20 89.83 43621.08 88888.00 2010-07-30 02:25:14.000 211 30763.16 89.80 43621.04 88888.00 2010-07-30 02:25:15.000 211 30763.16 89.78 43620.99 53371.97 2010-07-30 02:25:16.000 211 30763.17 89.76 43621.01 88888.00 2010-07-30 02:25:17.000 211 30763.16 89.80 43621.02 88888.00 2010-07-30 02:25:18.000 211 30763.13 89.78 43620.99 88888.00 2010-07-30 02:25:19.000 211 30763.15 89.77 43620.99 88888.00 2010-07-30 02:25:20.000 211 30763.14 89.77 43620.98 53371.92 2010-07-30 02:25:21.000 211 30763.10 89.74 43620.99 88888.00 2010-07-30 02:25:22.000 211 30763.11 89.76 43620.99 88888.00 2010-07-30 02:25:23.000 211 30763.13 89.72 43620.99 88888.00 2010-07-30 02:25:24.000 211 30763.10 89.71 43621.07 88888.00 2010-07-30 02:25:25.000 211 30763.11 89.69 43621.08 53371.91 2010-07-30 02:25:26.000 211 30763.13 89.68 43621.08 88888.00 2010-07-30 02:25:27.000 211 30763.13 89.69 43621.08 88888.00 2010-07-30 02:25:28.000 211 30763.11 89.67 43621.04 88888.00 2010-07-30 02:25:29.000 211 30763.11 89.68 43621.03 88888.00 2010-07-30 02:25:30.000 211 30763.09 89.66 43621.08 53371.88 2010-07-30 02:25:31.000 211 30763.10 89.63 43621.04 88888.00 2010-07-30 02:25:32.000 211 30763.06 89.64 43621.04 88888.00 2010-07-30 02:25:33.000 211 30763.06 89.63 43621.07 88888.00 2010-07-30 02:25:34.000 211 30763.03 89.62 43621.06 88888.00 2010-07-30 02:25:35.000 211 30763.03 89.57 43621.02 53371.86 2010-07-30 02:25:36.000 211 30763.02 89.59 43621.03 88888.00 2010-07-30 02:25:37.000 211 30763.08 89.60 43621.00 88888.00 2010-07-30 02:25:38.000 211 30763.07 89.59 43621.01 88888.00 2010-07-30 02:25:39.000 211 30763.06 89.62 43621.03 88888.00 2010-07-30 02:25:40.000 211 30763.10 89.60 43621.02 53371.84 2010-07-30 02:25:41.000 211 30763.11 89.59 43621.02 88888.00 2010-07-30 02:25:42.000 211 30763.07 89.57 43621.02 88888.00 2010-07-30 02:25:43.000 211 30763.07 89.57 43621.06 88888.00 2010-07-30 02:25:44.000 211 30763.10 89.62 43621.06 88888.00 2010-07-30 02:25:45.000 211 30763.07 89.61 43621.05 53371.82 2010-07-30 02:25:46.000 211 30763.07 89.57 43621.06 88888.00 2010-07-30 02:25:47.000 211 30763.11 89.55 43621.07 88888.00 2010-07-30 02:25:48.000 211 30763.10 89.52 43621.04 88888.00 2010-07-30 02:25:49.000 211 30763.10 89.50 43621.02 88888.00 2010-07-30 02:25:50.000 211 30763.10 89.49 43621.00 53371.84 2010-07-30 02:25:51.000 211 30763.12 89.53 43621.00 88888.00 2010-07-30 02:25:52.000 211 30763.04 89.48 43620.97 88888.00 2010-07-30 02:25:53.000 211 30763.04 89.45 43620.99 88888.00 2010-07-30 02:25:54.000 211 30763.06 89.44 43621.00 88888.00 2010-07-30 02:25:55.000 211 30763.07 89.44 43621.03 53371.82 2010-07-30 02:25:56.000 211 30763.07 89.43 43621.00 88888.00 2010-07-30 02:25:57.000 211 30763.09 89.44 43621.01 88888.00 2010-07-30 02:25:58.000 211 30763.11 89.41 43621.05 88888.00 2010-07-30 02:25:59.000 211 30763.11 89.45 43621.06 88888.00 2010-07-30 02:26:00.000 211 30763.15 89.48 43621.03 53371.81 2010-07-30 02:26:01.000 211 30763.17 89.52 43621.02 88888.00 2010-07-30 02:26:02.000 211 30763.20 89.54 43621.05 88888.00 2010-07-30 02:26:03.000 211 30763.20 89.57 43621.03 88888.00 2010-07-30 02:26:04.000 211 30763.16 89.51 43621.02 88888.00 2010-07-30 02:26:05.000 211 30763.21 89.52 43621.09 53371.85 2010-07-30 02:26:06.000 211 30763.22 89.54 43621.10 88888.00 2010-07-30 02:26:07.000 211 30763.20 89.58 43621.08 88888.00 2010-07-30 02:26:08.000 211 30763.16 89.57 43621.06 88888.00 2010-07-30 02:26:09.000 211 30763.19 89.54 43621.03 88888.00 2010-07-30 02:26:10.000 211 30763.21 89.56 43621.04 53371.90 2010-07-30 02:26:11.000 211 30763.23 89.59 43621.04 88888.00 2010-07-30 02:26:12.000 211 30763.20 89.59 43621.04 88888.00 2010-07-30 02:26:13.000 211 30763.23 89.62 43621.03 88888.00 2010-07-30 02:26:14.000 211 30763.26 89.62 43620.97 88888.00 2010-07-30 02:26:15.000 211 30763.27 89.64 43620.99 53371.91 2010-07-30 02:26:16.000 211 30763.26 89.66 43621.05 88888.00 2010-07-30 02:26:17.000 211 30763.27 89.69 43621.05 88888.00 2010-07-30 02:26:18.000 211 30763.26 89.77 43621.12 88888.00 2010-07-30 02:26:19.000 211 30763.27 89.74 43621.10 88888.00 2010-07-30 02:26:20.000 211 30763.29 89.73 43621.06 53371.94 2010-07-30 02:26:21.000 211 30763.29 89.71 43621.04 88888.00 2010-07-30 02:26:22.000 211 30763.29 89.71 43621.02 88888.00 2010-07-30 02:26:23.000 211 30763.26 89.74 43621.00 88888.00 2010-07-30 02:26:24.000 211 30763.20 89.76 43621.00 88888.00 2010-07-30 02:26:25.000 211 30763.18 89.76 43621.00 53371.93 2010-07-30 02:26:26.000 211 30763.17 89.68 43621.00 88888.00 2010-07-30 02:26:27.000 211 30763.18 89.68 43620.99 88888.00 2010-07-30 02:26:28.000 211 30763.15 89.69 43620.98 88888.00 2010-07-30 02:26:29.000 211 30763.10 89.70 43620.94 88888.00 2010-07-30 02:26:30.000 211 30763.10 89.71 43620.97 53371.84 2010-07-30 02:26:31.000 211 30763.09 89.71 43621.01 88888.00 2010-07-30 02:26:32.000 211 30763.05 89.70 43621.00 88888.00 2010-07-30 02:26:33.000 211 30763.09 89.71 43620.99 88888.00 2010-07-30 02:26:34.000 211 30763.11 89.76 43620.97 88888.00 2010-07-30 02:26:35.000 211 30763.10 89.80 43620.98 53371.80 2010-07-30 02:26:36.000 211 30763.10 89.82 43621.00 88888.00 2010-07-30 02:26:37.000 211 30763.11 89.87 43620.99 88888.00 2010-07-30 02:26:38.000 211 30763.14 89.87 43620.97 88888.00 2010-07-30 02:26:39.000 211 30763.11 89.89 43620.94 88888.00 2010-07-30 02:26:40.000 211 30763.16 89.94 43620.85 53371.79 2010-07-30 02:26:41.000 211 30763.12 89.91 43620.85 88888.00 2010-07-30 02:26:42.000 211 30763.11 89.95 43620.92 88888.00 2010-07-30 02:26:43.000 211 30763.11 89.95 43620.97 88888.00 2010-07-30 02:26:44.000 211 30763.12 89.92 43620.93 88888.00 2010-07-30 02:26:45.000 211 30763.10 89.93 43620.94 53371.80 2010-07-30 02:26:46.000 211 30763.07 89.88 43620.94 88888.00 2010-07-30 02:26:47.000 211 30763.06 89.86 43620.93 88888.00 2010-07-30 02:26:48.000 211 30763.08 89.92 43620.94 88888.00 2010-07-30 02:26:49.000 211 30763.06 89.88 43620.92 88888.00 2010-07-30 02:26:50.000 211 30763.05 89.82 43620.90 53371.73 2010-07-30 02:26:51.000 211 30763.01 89.79 43620.93 88888.00 2010-07-30 02:26:52.000 211 30763.00 89.74 43620.89 88888.00 2010-07-30 02:26:53.000 211 30763.00 89.69 43620.87 88888.00 2010-07-30 02:26:54.000 211 30763.04 89.69 43620.87 88888.00 2010-07-30 02:26:55.000 211 30763.02 89.72 43620.83 53371.63 2010-07-30 02:26:56.000 211 30762.93 89.66 43620.86 88888.00 2010-07-30 02:26:57.000 211 30762.93 89.59 43620.79 88888.00 2010-07-30 02:26:58.000 211 30762.90 89.57 43620.85 88888.00 2010-07-30 02:26:59.000 211 30762.89 89.49 43620.84 88888.00 2010-07-30 02:27:00.000 211 30762.87 89.47 43620.86 53371.53 2010-07-30 02:27:01.000 211 30762.88 89.43 43620.82 88888.00 2010-07-30 02:27:02.000 211 30762.90 89.41 43620.84 88888.00 2010-07-30 02:27:03.000 211 30762.91 89.41 43620.79 88888.00 2010-07-30 02:27:04.000 211 30762.87 89.39 43620.75 88888.00 2010-07-30 02:27:05.000 211 30762.83 89.39 43620.72 53371.47 2010-07-30 02:27:06.000 211 30762.88 89.39 43620.69 88888.00 2010-07-30 02:27:07.000 211 30762.86 89.41 43620.74 88888.00 2010-07-30 02:27:08.000 211 30762.86 89.40 43620.72 88888.00 2010-07-30 02:27:09.000 211 30762.88 89.41 43620.68 88888.00 2010-07-30 02:27:10.000 211 30762.91 89.41 43620.70 53371.43 2010-07-30 02:27:11.000 211 30762.93 89.41 43620.70 88888.00 2010-07-30 02:27:12.000 211 30762.99 89.46 43620.68 88888.00 2010-07-30 02:27:13.000 211 30762.99 89.51 43620.78 88888.00 2010-07-30 02:27:14.000 211 30762.98 89.50 43620.77 88888.00 2010-07-30 02:27:15.000 211 30763.01 89.45 43620.75 53371.50 2010-07-30 02:27:16.000 211 30763.03 89.43 43620.77 88888.00 2010-07-30 02:27:17.000 211 30763.02 89.45 43620.82 88888.00 2010-07-30 02:27:18.000 211 30763.01 89.48 43620.81 88888.00 2010-07-30 02:27:19.000 211 30763.05 89.47 43620.77 88888.00 2010-07-30 02:27:20.000 211 30763.02 89.44 43620.75 53371.59 2010-07-30 02:27:21.000 211 30763.02 89.46 43620.74 88888.00 2010-07-30 02:27:22.000 211 30763.04 89.45 43620.75 88888.00 2010-07-30 02:27:23.000 211 30763.04 89.47 43620.79 88888.00 2010-07-30 02:27:24.000 211 30763.03 89.44 43620.76 88888.00 2010-07-30 02:27:25.000 211 30763.02 89.42 43620.82 53371.58 2010-07-30 02:27:26.000 211 30762.99 89.41 43620.78 88888.00 2010-07-30 02:27:27.000 211 30762.98 89.35 43620.72 88888.00 2010-07-30 02:27:28.000 211 30763.00 89.37 43620.73 88888.00 2010-07-30 02:27:29.000 211 30763.00 89.40 43620.72 88888.00 2010-07-30 02:27:30.000 211 30763.01 89.39 43620.73 53371.53 2010-07-30 02:27:31.000 211 30762.95 89.39 43620.71 88888.00 2010-07-30 02:27:32.000 211 30762.93 89.42 43620.74 88888.00 2010-07-30 02:27:33.000 211 30762.94 89.39 43620.72 88888.00 2010-07-30 02:27:34.000 211 30762.93 89.41 43620.70 88888.00 2010-07-30 02:27:35.000 211 30762.88 89.47 43620.71 53371.41 2010-07-30 02:27:36.000 211 30762.89 89.52 43620.71 88888.00 2010-07-30 02:27:37.000 211 30762.92 89.50 43620.68 88888.00 2010-07-30 02:27:38.000 211 30762.90 89.47 43620.70 88888.00 2010-07-30 02:27:39.000 211 30762.88 89.50 43620.63 88888.00 2010-07-30 02:27:40.000 211 30762.87 89.52 43620.65 53371.39 2010-07-30 02:27:41.000 211 30762.88 89.50 43620.67 88888.00 2010-07-30 02:27:42.000 211 30762.91 89.48 43620.69 88888.00 2010-07-30 02:27:43.000 211 30762.91 89.47 43620.71 88888.00 2010-07-30 02:27:44.000 211 30762.88 89.45 43620.72 88888.00 2010-07-30 02:27:45.000 211 30762.87 89.47 43620.71 53371.37 2010-07-30 02:27:46.000 211 30762.87 89.44 43620.63 88888.00 2010-07-30 02:27:47.000 211 30762.87 89.39 43620.59 88888.00 2010-07-30 02:27:48.000 211 30762.90 89.38 43620.66 88888.00 2010-07-30 02:27:49.000 211 30762.89 89.38 43620.66 88888.00 2010-07-30 02:27:50.000 211 30762.90 89.36 43620.57 53371.29 2010-07-30 02:27:51.000 211 30762.92 89.31 43620.47 88888.00 2010-07-30 02:27:52.000 211 30762.90 89.32 43620.46 88888.00 2010-07-30 02:27:53.000 211 30762.88 89.32 43620.44 88888.00 2010-07-30 02:27:54.000 211 30762.87 89.25 43620.41 88888.00 2010-07-30 02:27:55.000 211 30762.86 89.23 43620.44 53371.20 2010-07-30 02:27:56.000 211 30762.84 89.24 43620.44 88888.00 2010-07-30 02:27:57.000 211 30762.86 89.24 43620.40 88888.00 2010-07-30 02:27:58.000 211 30762.85 89.26 43620.47 88888.00 2010-07-30 02:27:59.000 211 30762.87 89.28 43620.54 88888.00 2010-07-30 02:28:00.000 211 30762.83 89.29 43620.50 53371.16 2010-07-30 02:28:01.000 211 30762.83 89.31 43620.52 88888.00 2010-07-30 02:28:02.000 211 30762.85 89.36 43620.53 88888.00 2010-07-30 02:28:03.000 211 30762.85 89.39 43620.50 88888.00 2010-07-30 02:28:04.000 211 30762.86 89.36 43620.50 88888.00 2010-07-30 02:28:05.000 211 30762.85 89.39 43620.51 53371.18 2010-07-30 02:28:06.000 211 30762.85 89.42 43620.56 88888.00 2010-07-30 02:28:07.000 211 30762.83 89.43 43620.59 88888.00 2010-07-30 02:28:08.000 211 30762.81 89.43 43620.57 88888.00 2010-07-30 02:28:09.000 211 30762.79 89.45 43620.56 88888.00 2010-07-30 02:28:10.000 211 30762.76 89.44 43620.53 53371.22 2010-07-30 02:28:11.000 211 30762.74 89.38 43620.53 88888.00 2010-07-30 02:28:12.000 211 30762.72 89.37 43620.48 88888.00 2010-07-30 02:28:13.000 211 30762.72 89.35 43620.50 88888.00 2010-07-30 02:28:14.000 211 30762.72 89.34 43620.49 88888.00 2010-07-30 02:28:15.000 211 30762.71 89.30 43620.49 53371.20 2010-07-30 02:28:16.000 211 30762.71 89.29 43620.45 88888.00 2010-07-30 02:28:17.000 211 30762.70 89.34 43620.49 88888.00 2010-07-30 02:28:18.000 211 30762.69 89.29 43620.53 88888.00 2010-07-30 02:28:19.000 211 30762.70 89.29 43620.55 88888.00 2010-07-30 02:28:20.000 211 30762.72 89.32 43620.55 53371.16 2010-07-30 02:28:21.000 211 30762.68 89.31 43620.50 88888.00 2010-07-30 02:28:22.000 211 30762.69 89.29 43620.51 88888.00 2010-07-30 02:28:23.000 211 30762.73 89.32 43620.51 88888.00 2010-07-30 02:28:24.000 211 30762.72 89.29 43620.53 88888.00 2010-07-30 02:28:25.000 211 30762.72 89.29 43620.54 53371.21 2010-07-30 02:28:26.000 211 30762.73 89.25 43620.49 88888.00 2010-07-30 02:28:27.000 211 30762.73 89.20 43620.54 88888.00 2010-07-30 02:28:28.000 211 30762.80 89.20 43620.52 88888.00 2010-07-30 02:28:29.000 211 30762.85 89.21 43620.45 88888.00 2010-07-30 02:28:30.000 211 30762.87 89.21 43620.46 53371.32 2010-07-30 02:28:31.000 211 30762.88 89.22 43620.49 88888.00 2010-07-30 02:28:32.000 211 30762.91 89.21 43620.53 88888.00 2010-07-30 02:28:33.000 211 30762.91 89.21 43620.55 88888.00 2010-07-30 02:28:34.000 211 30762.97 89.20 43620.58 88888.00 2010-07-30 02:28:35.000 211 30762.92 89.20 43620.60 53371.32 2010-07-30 02:28:36.000 211 30762.91 89.19 43620.63 88888.00 2010-07-30 02:28:37.000 211 30762.91 89.20 43620.61 88888.00 2010-07-30 02:28:38.000 211 30762.96 89.27 43620.58 88888.00 2010-07-30 02:28:39.000 211 30762.97 89.25 43620.60 88888.00 2010-07-30 02:28:40.000 211 30763.01 89.25 43620.59 53371.38 2010-07-30 02:28:41.000 211 30763.03 89.34 43620.59 88888.00 2010-07-30 02:28:42.000 211 30763.03 89.33 43620.58 88888.00 2010-07-30 02:28:43.000 211 30763.04 89.38 43620.62 88888.00 2010-07-30 02:28:44.000 211 30763.08 89.39 43620.61 88888.00 2010-07-30 02:28:45.000 211 30763.08 89.39 43620.61 53371.43 2010-07-30 02:28:46.000 211 30763.10 89.43 43620.62 88888.00 2010-07-30 02:28:47.000 211 30763.11 89.45 43620.65 88888.00 2010-07-30 02:28:48.000 211 30763.10 89.45 43620.66 88888.00 2010-07-30 02:28:49.000 211 30763.12 89.40 43620.60 88888.00 2010-07-30 02:28:50.000 211 30763.15 89.44 43620.58 53371.48 2010-07-30 02:28:51.000 211 30763.14 89.43 43620.60 88888.00 2010-07-30 02:28:52.000 211 30763.14 89.42 43620.57 88888.00 2010-07-30 02:28:53.000 211 30763.14 89.36 43620.49 88888.00 2010-07-30 02:28:54.000 211 30763.11 89.30 43620.49 88888.00 2010-07-30 02:28:55.000 211 30763.08 89.27 43620.44 53371.44 2010-07-30 02:28:56.000 211 30763.03 89.24 43620.42 88888.00 2010-07-30 02:28:57.000 211 30763.04 89.24 43620.39 88888.00 2010-07-30 02:28:58.000 211 30763.04 89.24 43620.43 88888.00 2010-07-30 02:28:59.000 211 30763.01 89.21 43620.41 88888.00 2010-07-30 02:29:00.000 211 30763.00 89.20 43620.40 53371.32 2010-07-30 02:29:01.000 211 30763.02 89.24 43620.35 88888.00 2010-07-30 02:29:02.000 211 30763.01 89.22 43620.30 88888.00 2010-07-30 02:29:03.000 211 30762.94 89.21 43620.38 88888.00 2010-07-30 02:29:04.000 211 30762.92 89.24 43620.41 88888.00 2010-07-30 02:29:05.000 211 30762.88 89.26 43620.40 53371.19 2010-07-30 02:29:06.000 211 30762.87 89.31 43620.40 88888.00 2010-07-30 02:29:07.000 211 30762.87 89.33 43620.41 88888.00 2010-07-30 02:29:08.000 211 30762.85 89.32 43620.44 88888.00 2010-07-30 02:29:09.000 211 30762.85 89.29 43620.45 88888.00 2010-07-30 02:29:10.000 211 30762.85 89.32 43620.46 53371.16 2010-07-30 02:29:11.000 211 30762.85 89.31 43620.49 88888.00 2010-07-30 02:29:12.000 211 30762.82 89.32 43620.52 88888.00 2010-07-30 02:29:13.000 211 30762.87 89.33 43620.53 88888.00 2010-07-30 02:29:14.000 211 30762.86 89.32 43620.54 88888.00 2010-07-30 02:29:15.000 211 30762.85 89.28 43620.54 53371.20 2010-07-30 02:29:16.000 211 30762.86 89.26 43620.53 88888.00 2010-07-30 02:29:17.000 211 30762.87 89.26 43620.49 88888.00 2010-07-30 02:29:18.000 211 30762.88 89.24 43620.50 88888.00 2010-07-30 02:29:19.000 211 30762.89 89.25 43620.49 88888.00 2010-07-30 02:29:20.000 211 30762.89 89.19 43620.48 53371.21 2010-07-30 02:29:21.000 211 30762.89 89.19 43620.45 88888.00 2010-07-30 02:29:22.000 211 30762.91 89.21 43620.42 88888.00 2010-07-30 02:29:23.000 211 30762.94 89.20 43620.44 88888.00 2010-07-30 02:29:24.000 211 30762.92 89.19 43620.43 88888.00 2010-07-30 02:29:25.000 211 30762.94 89.20 43620.43 53371.23 2010-07-30 02:29:26.000 211 30762.95 89.22 43620.41 88888.00 2010-07-30 02:29:27.000 211 30762.97 89.23 43620.42 88888.00 2010-07-30 02:29:28.000 211 30762.96 89.24 43620.43 88888.00 2010-07-30 02:29:29.000 211 30762.99 89.24 43620.47 88888.00 2010-07-30 02:29:30.000 211 30763.01 89.20 43620.44 53371.26 2010-07-30 02:29:31.000 211 30763.02 89.22 43620.44 88888.00 2010-07-30 02:29:32.000 211 30763.06 89.22 43620.39 88888.00 2010-07-30 02:29:33.000 211 30763.09 89.21 43620.40 88888.00 2010-07-30 02:29:34.000 211 30763.11 89.23 43620.43 88888.00 2010-07-30 02:29:35.000 211 30763.14 89.20 43620.44 53371.39 2010-07-30 02:29:36.000 211 30763.17 89.18 43620.44 88888.00 2010-07-30 02:29:37.000 211 30763.16 89.13 43620.47 88888.00 2010-07-30 02:29:38.000 211 30763.17 89.04 43620.40 88888.00 2010-07-30 02:29:39.000 211 30763.18 89.04 43620.43 88888.00 2010-07-30 02:29:40.000 211 30763.18 89.02 43620.39 53371.40 2010-07-30 02:29:41.000 211 30763.14 89.03 43620.37 88888.00 2010-07-30 02:29:42.000 211 30763.14 89.03 43620.32 88888.00 2010-07-30 02:29:43.000 211 30763.16 89.00 43620.30 88888.00 2010-07-30 02:29:44.000 211 30763.18 88.95 43620.28 88888.00 2010-07-30 02:29:45.000 211 30763.13 88.99 43620.29 53371.33 2010-07-30 02:29:46.000 211 30763.11 88.97 43620.31 88888.00 2010-07-30 02:29:47.000 211 30763.08 88.89 43620.26 88888.00 2010-07-30 02:29:48.000 211 30763.07 88.86 43620.24 88888.00 2010-07-30 02:29:49.000 211 30763.04 88.88 43620.21 88888.00 2010-07-30 02:29:50.000 211 30763.03 88.86 43620.29 53371.26 2010-07-30 02:29:51.000 211 30763.02 88.90 43620.33 88888.00 2010-07-30 02:29:52.000 211 30763.03 88.96 43620.29 88888.00 2010-07-30 02:29:53.000 211 30763.05 88.92 43620.24 88888.00 2010-07-30 02:29:54.000 211 30763.09 88.97 43620.24 88888.00 2010-07-30 02:29:55.000 211 30763.07 89.00 43620.25 53371.21 2010-07-30 02:29:56.000 211 30763.06 88.98 43620.25 88888.00 2010-07-30 02:29:57.000 211 30763.09 89.02 43620.32 88888.00 2010-07-30 02:29:58.000 211 30763.13 89.06 43620.37 88888.00 2010-07-30 02:29:59.000 211 30763.14 89.05 43620.38 88888.00 2010-07-30 02:30:00.000 211 30763.14 89.07 43620.33 53371.27 2010-07-30 02:30:01.000 211 30763.22 89.12 43620.39 88888.00 2010-07-30 02:30:02.000 211 30763.26 89.12 43620.40 88888.00 2010-07-30 02:30:03.000 211 30763.26 89.10 43620.40 88888.00 2010-07-30 02:30:04.000 211 30763.23 89.11 43620.40 88888.00 2010-07-30 02:30:05.000 211 30763.19 89.12 43620.34 53371.41 2010-07-30 02:30:06.000 211 30763.21 89.14 43620.32 88888.00 2010-07-30 02:30:07.000 211 30763.24 89.16 43620.35 88888.00 2010-07-30 02:30:08.000 211 30763.26 89.16 43620.33 88888.00 2010-07-30 02:30:09.000 211 30763.27 89.15 43620.38 88888.00 2010-07-30 02:30:10.000 211 30763.22 89.15 43620.37 53371.40 2010-07-30 02:30:11.000 211 30763.27 89.17 43620.34 88888.00 2010-07-30 02:30:12.000 211 30763.28 89.16 43620.31 88888.00 2010-07-30 02:30:13.000 211 30763.24 89.15 43620.35 88888.00 2010-07-30 02:30:14.000 211 30763.22 89.13 43620.43 88888.00 2010-07-30 02:30:15.000 211 30763.27 89.17 43620.42 53371.40 2010-07-30 02:30:16.000 211 30763.29 89.20 43620.36 88888.00 2010-07-30 02:30:17.000 211 30763.33 89.19 43620.33 88888.00 2010-07-30 02:30:18.000 211 30763.36 89.18 43620.30 88888.00 2010-07-30 02:30:19.000 211 30763.38 89.19 43620.29 88888.00 2010-07-30 02:30:20.000 211 30763.35 89.14 43620.32 53371.47 2010-07-30 02:30:21.000 211 30763.40 89.09 43620.33 88888.00 2010-07-30 02:30:22.000 211 30763.40 89.05 43620.36 88888.00 2010-07-30 02:30:23.000 211 30763.40 89.04 43620.31 88888.00 2010-07-30 02:30:24.000 211 30763.42 89.02 43620.24 88888.00 2010-07-30 02:30:25.000 211 30763.39 88.94 43620.24 53371.47 2010-07-30 02:30:26.000 211 30763.43 88.88 43620.19 88888.00 2010-07-30 02:30:27.000 211 30763.47 88.88 43620.21 88888.00 2010-07-30 02:30:28.000 211 30763.44 88.87 43620.25 88888.00 2010-07-30 02:30:29.000 211 30763.40 88.81 43620.26 88888.00 2010-07-30 02:30:30.000 211 30763.41 88.79 43620.30 53371.44 2010-07-30 02:30:31.000 211 30763.47 88.79 43620.29 88888.00 2010-07-30 02:30:32.000 211 30763.51 88.81 43620.17 88888.00 2010-07-30 02:30:33.000 211 30763.41 88.79 43620.24 88888.00 2010-07-30 02:30:34.000 211 30763.39 88.76 43620.31 88888.00 2010-07-30 02:30:35.000 211 30763.40 88.77 43620.31 53371.34 2010-07-30 02:30:36.000 211 30763.40 88.77 43620.30 88888.00 2010-07-30 02:30:37.000 211 30763.37 88.76 43620.27 88888.00 2010-07-30 02:30:38.000 211 30763.38 88.76 43620.25 88888.00 2010-07-30 02:30:39.000 211 30763.36 88.75 43620.23 88888.00 2010-07-30 02:30:40.000 211 30763.29 88.79 43620.21 53371.34 2010-07-30 02:30:41.000 211 30763.27 88.83 43620.24 88888.00 2010-07-30 02:30:42.000 211 30763.30 88.79 43620.24 88888.00 2010-07-30 02:30:43.000 211 30763.32 88.80 43620.25 88888.00 2010-07-30 02:30:44.000 211 30763.31 88.83 43620.23 88888.00 2010-07-30 02:30:45.000 211 30763.28 88.84 43620.20 53371.34 2010-07-30 02:30:46.000 211 30763.21 88.84 43620.20 88888.00 2010-07-30 02:30:47.000 211 30763.23 88.83 43620.24 88888.00 2010-07-30 02:30:48.000 211 30763.23 88.83 43620.23 88888.00 2010-07-30 02:30:49.000 211 30763.22 88.84 43620.20 88888.00 2010-07-30 02:30:50.000 211 30763.22 88.85 43620.20 53371.26 2010-07-30 02:30:51.000 211 30763.19 88.84 43620.23 88888.00 2010-07-30 02:30:52.000 211 30763.16 88.86 43620.25 88888.00 2010-07-30 02:30:53.000 211 30763.13 88.86 43620.27 88888.00 2010-07-30 02:30:54.000 211 30763.11 88.88 43620.25 88888.00 2010-07-30 02:30:55.000 211 30763.08 88.89 43620.23 53371.21 2010-07-30 02:30:56.000 211 30763.08 88.90 43620.21 88888.00 2010-07-30 02:30:57.000 211 30763.07 88.91 43620.19 88888.00 2010-07-30 02:30:58.000 211 30763.05 88.92 43620.16 88888.00 2010-07-30 02:30:59.000 211 30763.06 88.89 43620.20 88888.00 2010-07-30 02:31:00.000 211 30763.13 88.91 43620.24 53371.19 2010-07-30 02:31:01.000 211 30763.13 88.92 43620.20 88888.00 2010-07-30 02:31:02.000 211 30763.12 88.92 43620.16 88888.00 2010-07-30 02:31:03.000 211 30763.19 88.92 43620.18 88888.00 2010-07-30 02:31:04.000 211 30763.23 88.93 43620.23 88888.00 2010-07-30 02:31:05.000 211 30763.26 88.94 43620.25 53371.26 2010-07-30 02:31:06.000 211 30763.34 88.94 43620.29 88888.00 2010-07-30 02:31:07.000 211 30763.36 88.98 43620.27 88888.00 2010-07-30 02:31:08.000 211 30763.40 88.91 43620.30 88888.00 2010-07-30 02:31:09.000 211 30763.45 88.90 43620.32 88888.00 2010-07-30 02:31:10.000 211 30763.49 88.90 43620.36 53371.38 2010-07-30 02:31:11.000 211 30763.48 88.90 43620.34 88888.00 2010-07-30 02:31:12.000 211 30763.51 88.89 43620.35 88888.00 2010-07-30 02:31:13.000 211 30763.54 88.85 43620.33 88888.00 2010-07-30 02:31:14.000 211 30763.58 88.84 43620.33 88888.00 2010-07-30 02:31:15.000 211 30763.60 88.83 43620.29 53371.52 2010-07-30 02:31:16.000 211 30763.64 88.82 43620.32 88888.00 2010-07-30 02:31:17.000 211 30763.62 88.78 43620.31 88888.00 2010-07-30 02:31:18.000 211 30763.65 88.79 43620.32 88888.00 2010-07-30 02:31:19.000 211 30763.64 88.77 43620.30 88888.00 2010-07-30 02:31:20.000 211 30763.62 88.79 43620.26 53371.53 2010-07-30 02:31:21.000 211 30763.62 88.78 43620.29 88888.00 2010-07-30 02:31:22.000 211 30763.63 88.80 43620.31 88888.00 2010-07-30 02:31:23.000 211 30763.64 88.79 43620.27 88888.00 2010-07-30 02:31:24.000 211 30763.59 88.83 43620.29 88888.00 2010-07-30 02:31:25.000 211 30763.52 88.81 43620.29 53371.49 2010-07-30 02:31:26.000 211 30763.48 88.81 43620.26 88888.00 2010-07-30 02:31:27.000 211 30763.45 88.82 43620.21 88888.00 2010-07-30 02:31:28.000 211 30763.42 88.89 43620.20 88888.00 2010-07-30 02:31:29.000 211 30763.38 88.93 43620.19 88888.00 2010-07-30 02:31:30.000 211 30763.31 88.99 43620.21 53371.34 2010-07-30 02:31:31.000 211 30763.28 89.05 43620.22 88888.00 2010-07-30 02:31:32.000 211 30763.24 89.06 43620.14 88888.00 2010-07-30 02:31:33.000 211 30763.17 89.08 43620.13 88888.00 2010-07-30 02:31:34.000 211 30763.14 89.13 43620.14 88888.00 2010-07-30 02:31:35.000 211 30763.11 89.13 43620.12 53371.20 2010-07-30 02:31:36.000 211 30763.06 89.13 43620.09 88888.00 2010-07-30 02:31:37.000 211 30763.04 89.13 43620.11 88888.00 2010-07-30 02:31:38.000 211 30763.06 89.15 43620.13 88888.00 2010-07-30 02:31:39.000 211 30763.01 89.13 43620.10 88888.00 2010-07-30 02:31:40.000 211 30762.99 89.14 43620.08 53371.07 2010-07-30 02:31:41.000 211 30762.94 89.15 43620.06 88888.00 2010-07-30 02:31:42.000 211 30762.92 89.13 43620.08 88888.00 2010-07-30 02:31:43.000 211 30762.92 89.06 43620.04 88888.00 2010-07-30 02:31:44.000 211 30762.89 89.01 43619.96 88888.00 2010-07-30 02:31:45.000 211 30762.89 88.99 43619.97 53370.97 2010-07-30 02:31:46.000 211 30762.89 88.95 43619.95 88888.00 2010-07-30 02:31:47.000 211 30762.87 88.87 43619.96 88888.00 2010-07-30 02:31:48.000 211 30762.87 88.85 43619.94 88888.00 2010-07-30 02:31:49.000 211 30762.88 88.77 43619.94 88888.00 2010-07-30 02:31:50.000 211 30762.90 88.77 43619.98 53370.86 2010-07-30 02:31:51.000 211 30762.87 88.71 43619.96 88888.00 2010-07-30 02:31:52.000 211 30762.89 88.64 43619.95 88888.00 2010-07-30 02:31:53.000 211 30762.85 88.61 43619.91 88888.00 2010-07-30 02:31:54.000 211 30762.86 88.62 43619.93 88888.00 2010-07-30 02:31:55.000 211 30762.87 88.60 43619.90 53370.85 2010-07-30 02:31:56.000 211 30762.86 88.59 43619.90 88888.00 2010-07-30 02:31:57.000 211 30762.87 88.60 43619.92 88888.00 2010-07-30 02:31:58.000 211 30762.92 88.58 43619.96 88888.00 2010-07-30 02:31:59.000 211 30762.94 88.56 43619.96 88888.00 2010-07-30 02:32:00.000 211 30762.93 88.59 43619.97 53370.88 2010-07-30 02:32:01.000 211 30762.94 88.56 43619.96 88888.00 2010-07-30 02:32:02.000 211 30762.99 88.54 43619.95 88888.00 2010-07-30 02:32:03.000 211 30763.04 88.56 43620.01 88888.00 2010-07-30 02:32:04.000 211 30763.08 88.53 43619.98 88888.00 2010-07-30 02:32:05.000 211 30763.10 88.55 43619.96 53370.96 2010-07-30 02:32:06.000 211 30763.07 88.52 43620.02 88888.00 2010-07-30 02:32:07.000 211 30763.08 88.45 43620.01 88888.00 2010-07-30 02:32:08.000 211 30763.10 88.41 43619.98 88888.00 2010-07-30 02:32:09.000 211 30763.08 88.37 43619.97 88888.00 2010-07-30 02:32:10.000 211 30763.06 88.36 43619.93 53370.98 2010-07-30 02:32:11.000 211 30763.08 88.38 43619.92 88888.00 2010-07-30 02:32:12.000 211 30763.10 88.32 43619.94 88888.00 2010-07-30 02:32:13.000 211 30763.08 88.30 43619.89 88888.00 2010-07-30 02:32:14.000 211 30763.09 88.31 43619.90 88888.00 2010-07-30 02:32:15.000 211 30763.12 88.25 43619.89 53370.94 2010-07-30 02:32:16.000 211 30763.10 88.23 43619.83 88888.00 2010-07-30 02:32:17.000 211 30763.08 88.19 43619.83 88888.00 2010-07-30 02:32:18.000 211 30763.07 88.24 43619.84 88888.00 2010-07-30 02:32:19.000 211 30763.06 88.24 43619.88 88888.00 2010-07-30 02:32:20.000 211 30763.07 88.27 43619.97 53370.94 2010-07-30 02:32:21.000 211 30763.08 88.28 43619.99 88888.00 2010-07-30 02:32:22.000 211 30763.12 88.31 43619.97 88888.00 2010-07-30 02:32:23.000 211 30763.16 88.37 43619.96 88888.00 2010-07-30 02:32:24.000 211 30763.16 88.40 43620.00 88888.00 2010-07-30 02:32:25.000 211 30763.15 88.41 43620.01 53371.01 2010-07-30 02:32:26.000 211 30763.14 88.38 43619.94 88888.00 2010-07-30 02:32:27.000 211 30763.15 88.38 43619.92 88888.00 2010-07-30 02:32:28.000 211 30763.18 88.41 43619.94 88888.00 2010-07-30 02:32:29.000 211 30763.17 88.42 43619.95 88888.00 2010-07-30 02:32:30.000 211 30763.16 88.48 43619.96 53371.04 2010-07-30 02:32:31.000 211 30763.19 88.47 43619.96 88888.00 2010-07-30 02:32:32.000 211 30763.18 88.42 43619.93 88888.00 2010-07-30 02:32:33.000 211 30763.16 88.44 43619.94 88888.00 2010-07-30 02:32:34.000 211 30763.19 88.47 43619.97 88888.00 2010-07-30 02:32:35.000 211 30763.20 88.47 43619.94 53371.04 2010-07-30 02:32:36.000 211 30763.19 88.49 43619.92 88888.00 2010-07-30 02:32:37.000 211 30763.16 88.56 43619.92 88888.00 2010-07-30 02:32:38.000 211 30763.17 88.55 43619.99 88888.00 2010-07-30 02:32:39.000 211 30763.18 88.57 43619.95 88888.00 2010-07-30 02:32:40.000 211 30763.18 88.58 43619.94 53371.02 2010-07-30 02:32:41.000 211 30763.17 88.59 43619.95 88888.00 2010-07-30 02:32:42.000 211 30763.17 88.62 43619.95 88888.00 2010-07-30 02:32:43.000 211 30763.18 88.69 43619.91 88888.00 2010-07-30 02:32:44.000 211 30763.18 88.73 43619.95 88888.00 2010-07-30 02:32:45.000 211 30763.16 88.73 43619.96 53371.01 2010-07-30 02:32:46.000 211 30763.14 88.71 43619.96 88888.00 2010-07-30 02:32:47.000 211 30763.14 88.72 43619.99 88888.00 2010-07-30 02:32:48.000 211 30763.14 88.73 43620.00 88888.00 2010-07-30 02:32:49.000 211 30763.16 88.71 43619.95 88888.00 2010-07-30 02:32:50.000 211 30763.14 88.71 43619.95 53370.97 2010-07-30 02:32:51.000 211 30763.10 88.70 43619.95 88888.00 2010-07-30 02:32:52.000 211 30763.06 88.71 43619.98 88888.00 2010-07-30 02:32:53.000 211 30763.07 88.70 43619.91 88888.00 2010-07-30 02:32:54.000 211 30763.02 88.64 43619.90 88888.00 2010-07-30 02:32:55.000 211 30763.01 88.62 43619.88 53370.93 2010-07-30 02:32:56.000 211 30762.99 88.59 43619.85 88888.00 2010-07-30 02:32:57.000 211 30762.94 88.56 43619.86 88888.00 2010-07-30 02:32:58.000 211 30762.90 88.55 43619.89 88888.00 2010-07-30 02:32:59.000 211 30762.90 88.58 43619.91 88888.00 2010-07-30 02:33:00.000 211 30762.87 88.61 43619.90 53370.79 2010-07-30 02:33:01.000 211 30762.86 88.55 43619.88 88888.00 2010-07-30 02:33:02.000 211 30762.88 88.54 43619.89 88888.00 2010-07-30 02:33:03.000 211 30762.89 88.48 43619.82 88888.00 2010-07-30 02:33:04.000 211 30762.81 88.47 43619.82 88888.00 2010-07-30 02:33:05.000 211 30762.82 88.47 43619.79 53370.71 2010-07-30 02:33:06.000 211 30762.81 88.47 43619.74 88888.00 2010-07-30 02:33:07.000 211 30762.79 88.47 43619.75 88888.00 2010-07-30 02:33:08.000 211 30762.77 88.43 43619.71 88888.00 2010-07-30 02:33:09.000 211 30762.75 88.45 43619.68 88888.00 2010-07-30 02:33:10.000 211 30762.79 88.46 43619.71 53370.65 2010-07-30 02:33:11.000 211 30762.77 88.47 43619.70 88888.00 2010-07-30 02:33:12.000 211 30762.77 88.46 43619.74 88888.00 2010-07-30 02:33:13.000 211 30762.79 88.47 43619.78 88888.00 2010-07-30 02:33:14.000 211 30762.82 88.45 43619.75 88888.00 2010-07-30 02:33:15.000 211 30762.82 88.46 43619.75 53370.65 2010-07-30 02:33:16.000 211 30762.79 88.47 43619.76 88888.00 2010-07-30 02:33:17.000 211 30762.83 88.45 43619.76 88888.00 2010-07-30 02:33:18.000 211 30762.87 88.39 43619.75 88888.00 2010-07-30 02:33:19.000 211 30762.85 88.37 43619.74 88888.00 2010-07-30 02:33:20.000 211 30762.83 88.33 43619.69 53370.62 2010-07-30 02:33:21.000 211 30762.82 88.33 43619.70 88888.00 2010-07-30 02:33:22.000 211 30762.83 88.31 43619.69 88888.00 2010-07-30 02:33:23.000 211 30762.86 88.33 43619.69 88888.00 2010-07-30 02:33:24.000 211 30762.87 88.32 43619.70 88888.00 2010-07-30 02:33:25.000 211 30762.86 88.30 43619.65 53370.58 2010-07-30 02:33:26.000 211 30762.91 88.29 43619.64 88888.00 2010-07-30 02:33:27.000 211 30762.90 88.31 43619.65 88888.00 2010-07-30 02:33:28.000 211 30762.90 88.29 43619.68 88888.00 2010-07-30 02:33:29.000 211 30762.96 88.38 43619.55 88888.00 2010-07-30 02:33:30.000 211 30762.84 88.28 43619.65 53370.59 2010-07-30 02:33:31.000 211 30762.87 88.31 43619.71 88888.00 2010-07-30 02:33:32.000 211 30762.93 88.35 43619.68 88888.00 2010-07-30 02:33:33.000 211 30762.90 88.40 43619.74 88888.00 2010-07-30 02:33:34.000 211 30762.89 88.45 43619.77 88888.00 2010-07-30 02:33:35.000 211 30762.90 88.45 43619.76 53370.66 2010-07-30 02:33:36.000 211 30762.93 88.54 43619.74 88888.00 2010-07-30 02:33:37.000 211 30762.93 88.56 43619.72 88888.00 2010-07-30 02:33:38.000 211 30762.93 88.58 43619.78 88888.00 2010-07-30 02:33:39.000 211 30762.98 88.61 43619.73 88888.00 2010-07-30 02:33:40.000 211 30762.98 88.61 43619.71 53370.73 2010-07-30 02:33:41.000 211 30762.95 88.64 43619.71 88888.00 2010-07-30 02:33:42.000 211 30762.96 88.68 43619.71 88888.00 2010-07-30 02:33:43.000 211 30762.97 88.66 43619.73 88888.00 2010-07-30 02:33:44.000 211 30762.98 88.67 43619.71 88888.00 2010-07-30 02:33:45.000 211 30762.97 88.70 43619.68 53370.71 2010-07-30 02:33:46.000 211 30762.95 88.70 43619.67 88888.00 2010-07-30 02:33:47.000 211 30762.94 88.69 43619.68 88888.00 2010-07-30 02:33:48.000 211 30762.92 88.65 43619.67 88888.00 2010-07-30 02:33:49.000 211 30762.93 88.63 43619.65 88888.00 2010-07-30 02:33:50.000 211 30762.96 88.65 43619.65 53370.64 2010-07-30 02:33:51.000 211 30762.91 88.63 43619.65 88888.00 2010-07-30 02:33:52.000 211 30762.93 88.59 43619.66 88888.00 2010-07-30 02:33:53.000 211 30762.93 88.57 43619.65 88888.00 2010-07-30 02:33:54.000 211 30762.94 88.55 43619.63 88888.00 2010-07-30 02:33:55.000 211 30762.95 88.52 43619.64 53370.59 2010-07-30 02:33:56.000 211 30762.92 88.45 43619.63 88888.00 2010-07-30 02:33:57.000 211 30762.91 88.44 43619.64 88888.00 2010-07-30 02:33:58.000 211 30762.90 88.42 43619.63 88888.00 2010-07-30 02:33:59.000 211 30762.88 88.42 43619.57 88888.00 2010-07-30 02:34:00.000 211 30762.88 88.41 43619.56 53370.58 2010-07-30 02:34:01.000 211 30762.88 88.44 43619.62 88888.00 2010-07-30 02:34:02.000 211 30762.89 88.40 43619.58 88888.00 2010-07-30 02:34:03.000 211 30762.89 88.38 43619.55 88888.00 2010-07-30 02:34:04.000 211 30762.87 88.38 43619.59 88888.00 2010-07-30 02:34:05.000 211 30762.88 88.37 43619.54 53370.51 2010-07-30 02:34:06.000 211 30762.85 88.34 43619.51 88888.00 2010-07-30 02:34:07.000 211 30762.88 88.35 43619.52 88888.00 2010-07-30 02:34:08.000 211 30762.93 88.36 43619.53 88888.00 2010-07-30 02:34:09.000 211 30762.92 88.38 43619.57 88888.00 2010-07-30 02:34:10.000 211 30762.94 88.37 43619.61 53370.55 2010-07-30 02:34:11.000 211 30762.94 88.44 43619.63 88888.00 2010-07-30 02:34:12.000 211 30762.96 88.44 43619.60 88888.00 2010-07-30 02:34:13.000 211 30762.96 88.47 43619.64 88888.00 2010-07-30 02:34:14.000 211 30762.96 88.47 43619.64 88888.00 2010-07-30 02:34:15.000 211 30762.96 88.46 43619.64 53370.61 2010-07-30 02:34:16.000 211 30762.95 88.44 43619.61 88888.00 2010-07-30 02:34:17.000 211 30762.94 88.47 43619.62 88888.00 2010-07-30 02:34:18.000 211 30762.95 88.48 43619.63 88888.00 2010-07-30 02:34:19.000 211 30762.92 88.52 43619.65 88888.00 2010-07-30 02:34:20.000 211 30762.91 88.50 43619.64 53370.60 2010-07-30 02:34:21.000 211 30762.91 88.53 43619.60 88888.00 2010-07-30 02:34:22.000 211 30762.90 88.57 43619.62 88888.00 2010-07-30 02:34:23.000 211 30762.89 88.57 43619.58 88888.00 2010-07-30 02:34:24.000 211 30762.87 88.60 43619.54 88888.00 2010-07-30 02:34:25.000 211 30762.85 88.61 43619.54 53370.50 2010-07-30 02:34:26.000 211 30762.83 88.62 43619.54 88888.00 2010-07-30 02:34:27.000 211 30762.83 88.64 43619.54 88888.00 2010-07-30 02:34:28.000 211 30762.82 88.67 43619.55 88888.00 2010-07-30 02:34:29.000 211 30762.84 88.75 43619.59 88888.00 2010-07-30 02:34:30.000 211 30762.87 88.75 43619.61 53370.47 2010-07-30 02:34:31.000 211 30762.91 88.77 43619.60 88888.00 2010-07-30 02:34:32.000 211 30762.93 88.77 43619.60 88888.00 2010-07-30 02:34:33.000 211 30762.90 88.79 43619.62 88888.00 2010-07-30 02:34:34.000 211 30762.92 88.81 43619.61 88888.00 2010-07-30 02:34:35.000 211 30762.96 88.81 43619.61 53370.54 2010-07-30 02:34:36.000 211 30762.99 88.78 43619.56 88888.00 2010-07-30 02:34:37.000 211 30762.98 88.69 43619.57 88888.00 2010-07-30 02:34:38.000 211 30763.03 88.69 43619.60 88888.00 2010-07-30 02:34:39.000 211 30763.01 88.67 43619.57 88888.00 2010-07-30 02:34:40.000 211 30762.99 88.61 43619.53 53370.60 2010-07-30 02:34:41.000 211 30762.99 88.56 43619.49 88888.00 2010-07-30 02:34:42.000 211 30762.96 88.53 43619.47 88888.00 2010-07-30 02:34:43.000 211 30762.96 88.48 43619.49 88888.00 2010-07-30 02:34:44.000 211 30762.94 88.47 43619.46 88888.00 2010-07-30 02:34:45.000 211 30762.92 88.42 43619.48 53370.52 2010-07-30 02:34:46.000 211 30762.92 88.36 43619.46 88888.00 2010-07-30 02:34:47.000 211 30762.89 88.37 43619.43 88888.00 2010-07-30 02:34:48.000 211 30762.89 88.40 43619.41 88888.00 2010-07-30 02:34:49.000 211 30762.89 88.36 43619.41 88888.00 2010-07-30 02:34:50.000 211 30762.86 88.35 43619.47 53370.42 2010-07-30 02:34:51.000 211 30762.85 88.37 43619.49 88888.00 2010-07-30 02:34:52.000 211 30762.88 88.39 43619.51 88888.00 2010-07-30 02:34:53.000 211 30762.89 88.39 43619.53 88888.00 2010-07-30 02:34:54.000 211 30762.88 88.37 43619.55 88888.00 2010-07-30 02:34:55.000 211 30762.87 88.39 43619.48 53370.41 2010-07-30 02:34:56.000 211 30762.90 88.40 43619.48 88888.00 2010-07-30 02:34:57.000 211 30762.92 88.39 43619.48 88888.00 2010-07-30 02:34:58.000 211 30762.93 88.35 43619.48 88888.00 2010-07-30 02:34:59.000 211 30762.90 88.34 43619.43 88888.00 2010-07-30 02:35:00.000 211 30762.97 88.36 43619.41 53370.47 2010-07-30 02:35:01.000 211 30763.00 88.36 43619.47 88888.00 2010-07-30 02:35:02.000 211 30763.01 88.35 43619.42 88888.00 2010-07-30 02:35:03.000 211 30763.03 88.35 43619.47 88888.00 2010-07-30 02:35:04.000 211 30763.02 88.34 43619.53 88888.00 2010-07-30 02:35:05.000 211 30763.00 88.32 43619.50 53370.52 2010-07-30 02:35:06.000 211 30762.98 88.29 43619.45 88888.00 2010-07-30 02:35:07.000 211 30763.01 88.32 43619.48 88888.00 2010-07-30 02:35:08.000 211 30763.03 88.34 43619.48 88888.00 2010-07-30 02:35:09.000 211 30762.99 88.30 43619.48 88888.00 2010-07-30 02:35:10.000 211 30762.98 88.30 43619.50 53370.51 2010-07-30 02:35:11.000 211 30762.99 88.26 43619.46 88888.00 2010-07-30 02:35:12.000 211 30762.99 88.26 43619.51 88888.00 2010-07-30 02:35:13.000 211 30762.98 88.30 43619.52 88888.00 2010-07-30 02:35:14.000 211 30763.00 88.31 43619.50 88888.00 2010-07-30 02:35:15.000 211 30762.97 88.30 43619.47 53370.49 2010-07-30 02:35:16.000 211 30762.94 88.32 43619.44 88888.00 2010-07-30 02:35:17.000 211 30762.95 88.34 43619.41 88888.00 2010-07-30 02:35:18.000 211 30762.95 88.29 43619.42 88888.00 2010-07-30 02:35:19.000 211 30762.94 88.30 43619.44 88888.00 2010-07-30 02:35:20.000 211 30762.96 88.27 43619.40 53370.45 2010-07-30 02:35:21.000 211 30762.95 88.28 43619.38 88888.00 2010-07-30 02:35:22.000 211 30762.92 88.31 43619.42 88888.00 2010-07-30 02:35:23.000 211 30762.93 88.32 43619.45 88888.00 2010-07-30 02:35:24.000 211 30762.90 88.29 43619.46 88888.00 2010-07-30 02:35:25.000 211 30762.91 88.22 43619.47 53370.45 2010-07-30 02:35:26.000 211 30762.94 88.23 43619.46 88888.00 2010-07-30 02:35:27.000 211 30762.97 88.27 43619.51 88888.00 2010-07-30 02:35:28.000 211 30762.97 88.29 43619.51 88888.00 2010-07-30 02:35:29.000 211 30763.01 88.32 43619.49 88888.00 2010-07-30 02:35:30.000 211 30762.98 88.27 43619.54 53370.44 2010-07-30 02:35:31.000 211 30762.99 88.26 43619.57 88888.00 2010-07-30 02:35:32.000 211 30763.03 88.28 43619.59 88888.00 2010-07-30 02:35:33.000 211 30763.04 88.26 43619.56 88888.00 2010-07-30 02:35:34.000 211 30763.04 88.27 43619.57 88888.00 2010-07-30 02:35:35.000 211 30763.04 88.29 43619.57 53370.47 2010-07-30 02:35:36.000 211 30763.03 88.29 43619.54 88888.00 2010-07-30 02:35:37.000 211 30763.04 88.28 43619.54 88888.00 2010-07-30 02:35:38.000 211 30763.05 88.29 43619.55 88888.00 2010-07-30 02:35:39.000 211 30763.07 88.31 43619.56 88888.00 2010-07-30 02:35:40.000 211 30763.06 88.31 43619.57 53370.54 2010-07-30 02:35:41.000 211 30763.06 88.33 43619.55 88888.00 2010-07-30 02:35:42.000 211 30763.10 88.36 43619.53 88888.00 2010-07-30 02:35:43.000 211 30763.10 88.36 43619.48 88888.00 2010-07-30 02:35:44.000 211 30763.05 88.39 43619.46 88888.00 2010-07-30 02:35:45.000 211 30763.06 88.45 43619.48 53370.54 2010-07-30 02:35:46.000 211 30763.06 88.43 43619.45 88888.00 2010-07-30 02:35:47.000 211 30763.10 88.42 43619.45 88888.00 2010-07-30 02:35:48.000 211 30763.07 88.42 43619.43 88888.00 2010-07-30 02:35:49.000 211 30763.04 88.39 43619.43 88888.00 2010-07-30 02:35:50.000 211 30762.99 88.39 43619.40 53370.48 2010-07-30 02:35:51.000 211 30762.98 88.34 43619.37 88888.00 2010-07-30 02:35:52.000 211 30762.97 88.32 43619.41 88888.00 2010-07-30 02:35:53.000 211 30763.01 88.30 43619.43 88888.00 2010-07-30 02:35:54.000 211 30762.96 88.27 43619.46 88888.00 2010-07-30 02:35:55.000 211 30762.90 88.22 43619.40 53370.39 2010-07-30 02:35:56.000 211 30762.86 88.22 43619.34 88888.00 2010-07-30 02:35:57.000 211 30762.84 88.23 43619.33 88888.00 2010-07-30 02:35:58.000 211 30762.83 88.22 43619.32 88888.00 2010-07-30 02:35:59.000 211 30762.83 88.20 43619.28 88888.00 2010-07-30 02:36:00.000 211 30762.83 88.18 43619.24 53370.25 2010-07-30 02:36:01.000 211 30762.80 88.20 43619.26 88888.00 2010-07-30 02:36:02.000 211 30762.83 88.25 43619.29 88888.00 2010-07-30 02:36:03.000 211 30762.81 88.30 43619.30 88888.00 2010-07-30 02:36:04.000 211 30762.81 88.38 43619.32 88888.00 2010-07-30 02:36:05.000 211 30762.83 88.42 43619.34 53370.22 2010-07-30 02:36:06.000 211 30762.83 88.46 43619.37 88888.00 2010-07-30 02:36:07.000 211 30762.81 88.53 43619.35 88888.00 2010-07-30 02:36:08.000 211 30762.79 88.60 43619.34 88888.00 2010-07-30 02:36:09.000 211 30762.83 88.66 43619.42 88888.00 2010-07-30 02:36:10.000 211 30762.83 88.72 43619.47 53370.27 2010-07-30 02:36:11.000 211 30762.83 88.76 43619.47 88888.00 2010-07-30 02:36:12.000 211 30762.90 88.80 43619.48 88888.00 2010-07-30 02:36:13.000 211 30762.92 88.83 43619.42 88888.00 2010-07-30 02:36:14.000 211 30762.91 88.81 43619.38 88888.00 2010-07-30 02:36:15.000 211 30762.87 88.86 43619.39 53370.35 2010-07-30 02:36:16.000 211 30762.88 88.86 43619.45 88888.00 2010-07-30 02:36:17.000 211 30762.92 88.86 43619.41 88888.00 2010-07-30 02:36:18.000 211 30762.92 88.83 43619.42 88888.00 2010-07-30 02:36:19.000 211 30762.93 88.79 43619.42 88888.00 2010-07-30 02:36:20.000 211 30762.96 88.79 43619.41 53370.34 2010-07-30 02:36:21.000 211 30762.96 88.77 43619.39 88888.00 2010-07-30 02:36:22.000 211 30762.98 88.77 43619.37 88888.00 2010-07-30 02:36:23.000 211 30762.96 88.75 43619.36 88888.00 2010-07-30 02:36:24.000 211 30762.98 88.68 43619.32 88888.00 2010-07-30 02:36:25.000 211 30762.97 88.63 43619.30 53370.32 2010-07-30 02:36:26.000 211 30762.96 88.62 43619.30 88888.00 2010-07-30 02:36:27.000 211 30762.93 88.58 43619.28 88888.00 2010-07-30 02:36:28.000 211 30762.90 88.50 43619.23 88888.00 2010-07-30 02:36:29.000 211 30762.88 88.46 43619.29 88888.00 2010-07-30 02:36:30.000 211 30762.88 88.41 43619.20 53370.27 2010-07-30 02:36:31.000 211 30762.88 88.39 43619.18 88888.00 2010-07-30 02:36:32.000 211 30762.87 88.41 43619.21 88888.00 2010-07-30 02:36:33.000 211 30762.85 88.38 43619.22 88888.00 2010-07-30 02:36:34.000 211 30762.87 88.31 43619.19 88888.00 2010-07-30 02:36:35.000 211 30762.85 88.29 43619.13 53370.17 2010-07-30 02:36:36.000 211 30762.83 88.30 43619.13 88888.00 2010-07-30 02:36:37.000 211 30762.78 88.26 43619.12 88888.00 2010-07-30 02:36:38.000 211 30762.74 88.24 43619.13 88888.00 2010-07-30 02:36:39.000 211 30762.73 88.25 43619.08 88888.00 2010-07-30 02:36:40.000 211 30762.71 88.28 43619.09 53370.08 2010-07-30 02:36:41.000 211 30762.68 88.30 43619.12 88888.00 2010-07-30 02:36:42.000 211 30762.63 88.33 43619.08 88888.00 2010-07-30 02:36:43.000 211 30762.59 88.36 43619.07 88888.00 2010-07-30 02:36:44.000 211 30762.56 88.38 43619.04 88888.00 2010-07-30 02:36:45.000 211 30762.56 88.39 43619.05 53369.96 2010-07-30 02:36:46.000 211 30762.54 88.43 43619.04 88888.00 2010-07-30 02:36:47.000 211 30762.53 88.44 43619.07 88888.00 2010-07-30 02:36:48.000 211 30762.56 88.44 43619.10 88888.00 2010-07-30 02:36:49.000 211 30762.58 88.50 43619.06 88888.00 2010-07-30 02:36:50.000 211 30762.57 88.53 43619.07 53369.91 2010-07-30 02:36:51.000 211 30762.56 88.53 43619.15 88888.00 2010-07-30 02:36:52.000 211 30762.66 88.57 43619.10 88888.00 2010-07-30 02:36:53.000 211 30762.72 88.60 43619.06 88888.00 2010-07-30 02:36:54.000 211 30762.74 88.59 43619.07 88888.00 2010-07-30 02:36:55.000 211 30762.75 88.55 43619.07 53370.00 2010-07-30 02:36:56.000 211 30762.83 88.49 43619.11 88888.00 2010-07-30 02:36:57.000 211 30762.86 88.43 43619.07 88888.00 2010-07-30 02:36:58.000 211 30762.85 88.40 43619.09 88888.00 2010-07-30 02:36:59.000 211 30762.87 88.42 43619.16 88888.00 2010-07-30 02:37:00.000 211 30762.92 88.44 43619.11 53370.07 2010-07-30 02:37:01.000 211 30762.93 88.42 43619.13 88888.00 2010-07-30 02:37:02.000 211 30762.97 88.40 43619.13 88888.00 2010-07-30 02:37:03.000 211 30762.95 88.42 43619.14 88888.00 2010-07-30 02:37:04.000 211 30762.95 88.39 43619.16 88888.00 2010-07-30 02:37:05.000 211 30762.97 88.38 43619.16 53370.20 2010-07-30 02:37:06.000 211 30762.99 88.40 43619.12 88888.00 2010-07-30 02:37:07.000 211 30762.95 88.40 43619.13 88888.00 2010-07-30 02:37:08.000 211 30762.91 88.42 43619.15 88888.00 2010-07-30 02:37:09.000 211 30762.90 88.45 43619.16 88888.00 2010-07-30 02:37:10.000 211 30762.88 88.42 43619.12 53370.16 2010-07-30 02:37:11.000 211 30762.94 88.40 43619.07 88888.00 2010-07-30 02:37:12.000 211 30762.91 88.41 43619.10 88888.00 2010-07-30 02:37:13.000 211 30762.88 88.44 43619.09 88888.00 2010-07-30 02:37:14.000 211 30762.88 88.52 43619.07 88888.00 2010-07-30 02:37:15.000 211 30762.87 88.50 43619.12 53370.10 2010-07-30 02:37:16.000 211 30762.87 88.53 43619.11 88888.00 2010-07-30 02:37:17.000 211 30762.90 88.55 43619.11 88888.00 2010-07-30 02:37:18.000 211 30762.95 88.58 43619.15 88888.00 2010-07-30 02:37:19.000 211 30762.97 88.57 43619.14 88888.00 2010-07-30 02:37:20.000 211 30762.94 88.59 43619.10 53370.12 2010-07-30 02:37:21.000 211 30762.98 88.62 43619.07 88888.00 2010-07-30 02:37:22.000 211 30763.00 88.63 43619.10 88888.00 2010-07-30 02:37:23.000 211 30762.99 88.62 43619.13 88888.00 2010-07-30 02:37:24.000 211 30763.04 88.63 43619.14 88888.00 2010-07-30 02:37:25.000 211 30763.08 88.69 43619.16 53370.21 2010-07-30 02:37:26.000 211 30763.07 88.70 43619.16 88888.00 2010-07-30 02:37:27.000 211 30763.10 88.68 43619.18 88888.00 2010-07-30 02:37:28.000 211 30763.13 88.68 43619.24 88888.00 2010-07-30 02:37:29.000 211 30763.17 88.69 43619.25 88888.00 2010-07-30 02:37:30.000 211 30763.18 88.69 43619.24 53370.26 2010-07-30 02:37:31.000 211 30763.18 88.73 43619.19 88888.00 2010-07-30 02:37:32.000 211 30763.21 88.68 43619.22 88888.00 2010-07-30 02:37:33.000 211 30763.22 88.69 43619.22 88888.00 2010-07-30 02:37:34.000 211 30763.25 88.63 43619.18 88888.00 2010-07-30 02:37:35.000 211 30763.26 88.61 43619.19 53370.34 2010-07-30 02:37:36.000 211 30763.28 88.58 43619.20 88888.00 2010-07-30 02:37:37.000 211 30763.30 88.56 43619.21 88888.00 2010-07-30 02:37:38.000 211 30763.31 88.57 43619.16 88888.00 2010-07-30 02:37:39.000 211 30763.33 88.52 43619.15 88888.00 2010-07-30 02:37:40.000 211 30763.32 88.45 43619.18 53370.37 2010-07-30 02:37:41.000 211 30763.34 88.41 43619.14 88888.00 2010-07-30 02:37:42.000 211 30763.36 88.38 43619.15 88888.00 2010-07-30 02:37:43.000 211 30763.37 88.41 43619.15 88888.00 2010-07-30 02:37:44.000 211 30763.35 88.35 43619.11 88888.00 2010-07-30 02:37:45.000 211 30763.35 88.33 43619.09 53370.35 2010-07-30 02:37:46.000 211 30763.35 88.35 43619.12 88888.00 2010-07-30 02:37:47.000 211 30763.35 88.40 43619.13 88888.00 2010-07-30 02:37:48.000 211 30763.31 88.39 43619.10 88888.00 2010-07-30 02:37:49.000 211 30763.30 88.40 43619.08 88888.00 2010-07-30 02:37:50.000 211 30763.31 88.38 43619.04 53370.33 2010-07-30 02:37:51.000 211 30763.29 88.36 43618.98 88888.00 2010-07-30 02:37:52.000 211 30763.26 88.42 43619.04 88888.00 2010-07-30 02:37:53.000 211 30763.25 88.46 43619.10 88888.00 2010-07-30 02:37:54.000 211 30763.21 88.48 43619.11 88888.00 2010-07-30 02:37:55.000 211 30763.22 88.43 43619.14 53370.24 2010-07-30 02:37:56.000 211 30763.23 88.42 43619.11 88888.00 2010-07-30 02:37:57.000 211 30763.23 88.47 43619.08 88888.00 2010-07-30 02:37:58.000 211 30763.22 88.47 43619.07 88888.00 2010-07-30 02:37:59.000 211 30763.24 88.47 43619.09 88888.00 2010-07-30 02:38:00.000 211 30763.26 88.54 43619.15 53370.27 2010-07-30 02:38:01.000 211 30763.28 88.57 43619.11 88888.00 2010-07-30 02:38:02.000 211 30763.30 88.57 43619.10 88888.00 2010-07-30 02:38:03.000 211 30763.28 88.54 43619.05 88888.00 2010-07-30 02:38:04.000 211 30763.25 88.52 43619.02 88888.00 2010-07-30 02:38:05.000 211 30763.25 88.52 43618.97 53370.29 2010-07-30 02:38:06.000 211 30763.26 88.52 43618.97 88888.00 2010-07-30 02:38:07.000 211 30763.25 88.52 43619.08 88888.00 2010-07-30 02:38:08.000 211 30763.28 88.52 43619.06 88888.00 2010-07-30 02:38:09.000 211 30763.33 88.52 43619.06 88888.00 2010-07-30 02:38:10.000 211 30763.34 88.51 43619.08 53370.28 2010-07-30 02:38:11.000 211 30763.33 88.49 43619.06 88888.00 2010-07-30 02:38:12.000 211 30763.34 88.48 43619.05 88888.00 2010-07-30 02:38:13.000 211 30763.32 88.48 43619.02 88888.00 2010-07-30 02:38:14.000 211 30763.31 88.43 43619.02 88888.00 2010-07-30 02:38:15.000 211 30763.30 88.42 43619.01 53370.31 2010-07-30 02:38:16.000 211 30763.30 88.38 43618.96 88888.00 2010-07-30 02:38:17.000 211 30763.28 88.39 43619.00 88888.00 2010-07-30 02:38:18.000 211 30763.29 88.40 43618.97 88888.00 2010-07-30 02:38:19.000 211 30763.26 88.35 43618.96 88888.00 2010-07-30 02:38:20.000 211 30763.20 88.31 43618.92 53370.26 2010-07-30 02:38:21.000 211 30763.22 88.27 43618.88 88888.00 2010-07-30 02:38:22.000 211 30763.24 88.23 43618.86 88888.00 2010-07-30 02:38:23.000 211 30763.21 88.25 43618.89 88888.00 2010-07-30 02:38:24.000 211 30763.17 88.23 43618.89 88888.00 2010-07-30 02:38:25.000 211 30763.17 88.21 43618.89 53370.14 2010-07-30 02:38:26.000 211 30763.17 88.16 43618.88 88888.00 2010-07-30 02:38:27.000 211 30763.15 88.11 43618.81 88888.00 2010-07-30 02:38:28.000 211 30763.16 88.01 43618.76 88888.00 2010-07-30 02:38:29.000 211 30763.12 88.00 43618.77 88888.00 2010-07-30 02:38:30.000 211 30763.09 87.99 43618.78 53370.06 2010-07-30 02:38:31.000 211 30763.08 87.96 43618.77 88888.00 2010-07-30 02:38:32.000 211 30763.10 87.92 43618.73 88888.00 2010-07-30 02:38:33.000 211 30763.11 87.95 43618.76 88888.00 2010-07-30 02:38:34.000 211 30763.08 87.93 43618.73 88888.00 2010-07-30 02:38:35.000 211 30763.08 87.93 43618.71 53370.02 2010-07-30 02:38:36.000 211 30763.08 87.94 43618.70 88888.00 2010-07-30 02:38:37.000 211 30763.05 87.94 43618.73 88888.00 2010-07-30 02:38:38.000 211 30763.07 87.90 43618.76 88888.00 2010-07-30 02:38:39.000 211 30763.06 87.89 43618.71 88888.00 2010-07-30 02:38:40.000 211 30763.04 87.89 43618.68 53370.01 2010-07-30 02:38:41.000 211 30763.04 87.89 43618.72 88888.00 2010-07-30 02:38:42.000 211 30763.07 87.89 43618.75 88888.00 2010-07-30 02:38:43.000 211 30763.07 87.88 43618.78 88888.00 2010-07-30 02:38:44.000 211 30763.07 87.88 43618.76 88888.00 2010-07-30 02:38:45.000 211 30763.09 87.85 43618.79 53369.98 2010-07-30 02:38:46.000 211 30763.08 87.84 43618.82 88888.00 2010-07-30 02:38:47.000 211 30763.12 87.84 43618.81 88888.00 2010-07-30 02:38:48.000 211 30763.13 87.87 43618.80 88888.00 2010-07-30 02:38:49.000 211 30763.17 87.86 43618.78 88888.00 2010-07-30 02:38:50.000 211 30763.19 87.87 43618.77 53370.02 2010-07-30 02:38:51.000 211 30763.24 87.87 43618.76 88888.00 2010-07-30 02:38:52.000 211 30763.27 87.89 43618.73 88888.00 2010-07-30 02:38:53.000 211 30763.29 87.89 43618.82 88888.00 2010-07-30 02:38:54.000 211 30763.33 87.90 43618.81 88888.00 2010-07-30 02:38:55.000 211 30763.34 87.90 43618.82 53370.15 2010-07-30 02:38:56.000 211 30763.36 87.88 43618.82 88888.00 2010-07-30 02:38:57.000 211 30763.39 87.91 43618.86 88888.00 2010-07-30 02:38:58.000 211 30763.45 87.90 43618.90 88888.00 2010-07-30 02:38:59.000 211 30763.46 87.90 43618.91 88888.00 2010-07-30 02:39:00.000 211 30763.46 87.89 43618.87 53370.29 2010-07-30 02:39:01.000 211 30763.45 87.89 43618.90 88888.00 2010-07-30 02:39:02.000 211 30763.49 87.89 43618.90 88888.00 2010-07-30 02:39:03.000 211 30763.43 87.89 43618.88 88888.00 2010-07-30 02:39:04.000 211 30763.40 87.86 43618.90 88888.00 2010-07-30 02:39:05.000 211 30763.39 87.88 43618.93 53370.24 2010-07-30 02:39:06.000 211 30763.40 87.89 43618.85 88888.00 2010-07-30 02:39:07.000 211 30763.35 87.91 43618.83 88888.00 2010-07-30 02:39:08.000 211 30763.33 87.90 43618.83 88888.00 2010-07-30 02:39:09.000 211 30763.34 87.92 43618.79 88888.00 2010-07-30 02:39:10.000 211 30763.35 88.00 43618.77 53370.20 2010-07-30 02:39:11.000 211 30763.32 88.00 43618.79 88888.00 2010-07-30 02:39:12.000 211 30763.31 87.98 43618.82 88888.00 2010-07-30 02:39:13.000 211 30763.33 88.06 43618.83 88888.00 2010-07-30 02:39:14.000 211 30763.30 88.08 43618.84 88888.00 2010-07-30 02:39:15.000 211 30763.29 88.08 43618.87 53370.16 2010-07-30 02:39:16.000 211 30763.28 88.11 43618.87 88888.00 2010-07-30 02:39:17.000 211 30763.28 88.16 43618.81 88888.00 2010-07-30 02:39:18.000 211 30763.29 88.14 43618.82 88888.00 2010-07-30 02:39:19.000 211 30763.30 88.14 43618.79 88888.00 2010-07-30 02:39:20.000 211 30763.33 88.14 43618.77 53370.14 2010-07-30 02:39:21.000 211 30763.32 88.15 43618.76 88888.00 2010-07-30 02:39:22.000 211 30763.31 88.14 43618.73 88888.00 2010-07-30 02:39:23.000 211 30763.30 88.10 43618.74 88888.00 2010-07-30 02:39:24.000 211 30763.30 88.08 43618.76 88888.00 2010-07-30 02:39:25.000 211 30763.28 88.04 43618.73 53370.15 2010-07-30 02:39:26.000 211 30763.22 88.00 43618.69 88888.00 2010-07-30 02:39:27.000 211 30763.15 87.99 43618.71 88888.00 2010-07-30 02:39:28.000 211 30763.17 87.94 43618.67 88888.00 2010-07-30 02:39:29.000 211 30763.16 87.92 43618.60 88888.00 2010-07-30 02:39:30.000 211 30763.12 87.95 43618.60 53369.94 2010-07-30 02:39:31.000 211 30763.07 87.91 43618.62 88888.00 2010-07-30 02:39:32.000 211 30763.06 87.90 43618.62 88888.00 2010-07-30 02:39:33.000 211 30763.04 87.87 43618.60 88888.00 2010-07-30 02:39:34.000 211 30763.03 87.90 43618.58 88888.00 2010-07-30 02:39:35.000 211 30763.03 87.94 43618.61 53369.81 2010-07-30 02:39:36.000 211 30763.03 87.95 43618.62 88888.00 2010-07-30 02:39:37.000 211 30763.03 87.96 43618.69 88888.00 2010-07-30 02:39:38.000 211 30763.05 87.95 43618.70 88888.00 2010-07-30 02:39:39.000 211 30763.09 87.95 43618.69 88888.00 2010-07-30 02:39:40.000 211 30763.13 87.93 43618.78 53369.84 2010-07-30 02:39:41.000 211 30763.16 87.94 43618.74 88888.00 2010-07-30 02:39:42.000 211 30763.18 87.93 43618.73 88888.00 2010-07-30 02:39:43.000 211 30763.17 87.89 43618.71 88888.00 2010-07-30 02:39:44.000 211 30763.22 87.90 43618.72 88888.00 2010-07-30 02:39:45.000 211 30763.24 87.90 43618.69 53369.95 2010-07-30 02:39:46.000 211 30763.24 87.83 43618.66 88888.00 2010-07-30 02:39:47.000 211 30763.24 87.81 43618.67 88888.00 2010-07-30 02:39:48.000 211 30763.22 87.79 43618.67 88888.00 2010-07-30 02:39:49.000 211 30763.23 87.80 43618.67 88888.00 2010-07-30 02:39:50.000 211 30763.17 87.79 43618.65 53369.96 2010-07-30 02:39:51.000 211 30763.17 87.80 43618.66 88888.00 2010-07-30 02:39:52.000 211 30763.15 87.80 43618.67 88888.00 2010-07-30 02:39:53.000 211 30763.10 87.81 43618.66 88888.00 2010-07-30 02:39:54.000 211 30763.10 87.79 43618.65 88888.00 2010-07-30 02:39:55.000 211 30763.10 87.74 43618.66 53369.87 2010-07-30 02:39:56.000 211 30763.08 87.73 43618.67 88888.00 2010-07-30 02:39:57.000 211 30763.08 87.75 43618.68 88888.00 2010-07-30 02:39:58.000 211 30763.02 87.77 43618.66 88888.00 2010-07-30 02:39:59.000 211 30763.05 87.75 43618.67 88888.00 2010-07-30 02:40:00.000 211 30763.03 87.74 43618.65 53369.77 2010-07-30 02:40:01.000 211 30763.02 87.69 43618.63 88888.00 2010-07-30 02:40:02.000 211 30763.03 87.67 43618.62 88888.00 2010-07-30 02:40:03.000 211 30763.01 87.66 43618.61 88888.00 2010-07-30 02:40:04.000 211 30763.03 87.63 43618.60 88888.00 2010-07-30 02:40:05.000 211 30763.04 87.63 43618.62 53369.74 2010-07-30 02:40:06.000 211 30763.07 87.59 43618.63 88888.00 2010-07-30 02:40:07.000 211 30763.08 87.58 43618.62 88888.00 2010-07-30 02:40:08.000 211 30763.08 87.55 43618.57 88888.00 2010-07-30 02:40:09.000 211 30763.10 87.51 43618.56 88888.00 2010-07-30 02:40:10.000 211 30763.09 87.51 43618.55 53369.77 2010-07-30 02:40:11.000 211 30763.13 87.53 43618.54 88888.00 2010-07-30 02:40:12.000 211 30763.16 87.51 43618.54 88888.00 2010-07-30 02:40:13.000 211 30763.15 87.51 43618.54 88888.00 2010-07-30 02:40:14.000 211 30763.14 87.52 43618.53 88888.00 2010-07-30 02:40:15.000 211 30763.14 87.52 43618.56 53369.79 2010-07-30 02:40:16.000 211 30763.15 87.57 43618.53 88888.00 2010-07-30 02:40:17.000 211 30763.13 87.57 43618.54 88888.00 2010-07-30 02:40:18.000 211 30763.14 87.58 43618.57 88888.00 2010-07-30 02:40:19.000 211 30763.13 87.60 43618.59 88888.00 2010-07-30 02:40:20.000 211 30763.13 87.63 43618.58 53369.83 2010-07-30 02:40:21.000 211 30763.15 87.65 43618.59 88888.00 2010-07-30 02:40:22.000 211 30763.18 87.65 43618.65 88888.00 2010-07-30 02:40:23.000 211 30763.19 87.69 43618.70 88888.00 2010-07-30 02:40:24.000 211 30763.19 87.75 43618.72 88888.00 2010-07-30 02:40:25.000 211 30763.19 87.74 43618.67 53369.85 2010-07-30 02:40:26.000 211 30763.22 87.75 43618.63 88888.00 2010-07-30 02:40:27.000 211 30763.24 87.80 43618.60 88888.00 2010-07-30 02:40:28.000 211 30763.24 87.81 43618.56 88888.00 2010-07-30 02:40:29.000 211 30763.19 87.80 43618.59 88888.00 2010-07-30 02:40:30.000 211 30763.21 87.80 43618.63 53369.82 2010-07-30 02:40:31.000 211 30763.24 87.79 43618.59 88888.00 2010-07-30 02:40:32.000 211 30763.26 87.78 43618.64 88888.00 2010-07-30 02:40:33.000 211 30763.26 87.77 43618.68 88888.00 2010-07-30 02:40:34.000 211 30763.21 87.72 43618.61 88888.00 2010-07-30 02:40:35.000 211 30763.21 87.71 43618.55 53369.82 2010-07-30 02:40:36.000 211 30763.24 87.72 43618.56 88888.00 2010-07-30 02:40:37.000 211 30763.26 87.71 43618.58 88888.00 2010-07-30 02:40:38.000 211 30763.25 87.70 43618.53 88888.00 2010-07-30 02:40:39.000 211 30763.24 87.66 43618.55 88888.00 2010-07-30 02:40:40.000 211 30763.23 87.60 43618.49 53369.84 2010-07-30 02:40:41.000 211 30763.25 87.58 43618.44 88888.00 2010-07-30 02:40:42.000 211 30763.24 87.58 43618.43 88888.00 2010-07-30 02:40:43.000 211 30763.23 87.60 43618.48 88888.00 2010-07-30 02:40:44.000 211 30763.21 87.58 43618.51 88888.00 2010-07-30 02:40:45.000 211 30763.17 87.53 43618.52 53369.80 2010-07-30 02:40:46.000 211 30763.17 87.47 43618.48 88888.00 2010-07-30 02:40:47.000 211 30763.20 87.45 43618.48 88888.00 2010-07-30 02:40:48.000 211 30763.18 87.40 43618.48 88888.00 2010-07-30 02:40:49.000 211 30763.15 87.45 43618.53 88888.00 2010-07-30 02:40:50.000 211 30763.16 87.46 43618.48 53369.73 2010-07-30 02:40:51.000 211 30763.15 87.45 43618.45 88888.00 2010-07-30 02:40:52.000 211 30763.09 87.51 43618.46 88888.00 2010-07-30 02:40:53.000 211 30763.06 87.52 43618.44 88888.00 2010-07-30 02:40:54.000 211 30763.04 87.53 43618.43 88888.00 2010-07-30 02:40:55.000 211 30762.99 87.55 43618.43 53369.60 2010-07-30 02:40:56.000 211 30762.96 87.56 43618.39 88888.00 2010-07-30 02:40:57.000 211 30763.01 87.62 43618.31 88888.00 2010-07-30 02:40:58.000 211 30763.04 87.66 43618.27 88888.00 2010-07-30 02:40:59.000 211 30763.02 87.72 43618.34 88888.00 2010-07-30 02:41:00.000 211 30763.05 87.71 43618.35 53369.51 2010-07-30 02:41:01.000 211 30763.06 87.72 43618.36 88888.00 2010-07-30 02:41:02.000 211 30763.06 87.79 43618.39 88888.00 2010-07-30 02:41:03.000 211 30763.07 87.79 43618.44 88888.00 2010-07-30 02:41:04.000 211 30763.12 87.79 43618.46 88888.00 2010-07-30 02:41:05.000 211 30763.14 87.80 43618.41 53369.65 2010-07-30 02:41:06.000 211 30763.17 87.79 43618.43 88888.00 2010-07-30 02:41:07.000 211 30763.20 87.74 43618.50 88888.00 2010-07-30 02:41:08.000 211 30763.24 87.70 43618.51 88888.00 2010-07-30 02:41:09.000 211 30763.28 87.67 43618.51 88888.00 2010-07-30 02:41:10.000 211 30763.29 87.67 43618.55 53369.76 2010-07-30 02:41:11.000 211 30763.28 87.65 43618.51 88888.00 2010-07-30 02:41:12.000 211 30763.26 87.60 43618.47 88888.00 2010-07-30 02:41:13.000 211 30763.27 87.57 43618.44 88888.00 2010-07-30 02:41:14.000 211 30763.28 87.55 43618.40 88888.00 2010-07-30 02:41:15.000 211 30763.27 87.52 43618.38 53369.74 2010-07-30 02:41:16.000 211 30763.25 87.51 43618.30 88888.00 2010-07-30 02:41:17.000 211 30763.24 87.46 43618.28 88888.00 2010-07-30 02:41:18.000 211 30763.21 87.42 43618.30 88888.00 2010-07-30 02:41:19.000 211 30763.19 87.42 43618.30 88888.00 2010-07-30 02:41:20.000 211 30763.15 87.44 43618.27 53369.64 2010-07-30 02:41:21.000 211 30763.15 87.43 43618.21 88888.00 2010-07-30 02:41:22.000 211 30763.15 87.45 43618.27 88888.00 2010-07-30 02:41:23.000 211 30763.13 87.44 43618.29 88888.00 2010-07-30 02:41:24.000 211 30763.09 87.48 43618.29 88888.00 2010-07-30 02:41:25.000 211 30763.10 87.48 43618.33 53369.59 2010-07-30 02:41:26.000 211 30763.06 87.53 43618.36 88888.00 2010-07-30 02:41:27.000 211 30763.07 87.48 43618.28 88888.00 2010-07-30 02:41:28.000 211 30763.06 87.49 43618.26 88888.00 2010-07-30 02:41:29.000 211 30763.08 87.49 43618.26 88888.00 2010-07-30 02:41:30.000 211 30763.09 87.45 43618.29 53369.55 2010-07-30 02:41:31.000 211 30763.08 87.49 43618.32 88888.00 2010-07-30 02:41:32.000 211 30763.05 87.49 43618.28 88888.00 2010-07-30 02:41:33.000 211 30763.06 87.51 43618.29 88888.00 2010-07-30 02:41:34.000 211 30763.05 87.53 43618.26 88888.00 2010-07-30 02:41:35.000 211 30763.04 87.53 43618.31 53369.52 2010-07-30 02:41:36.000 211 30763.04 87.56 43618.28 88888.00 2010-07-30 02:41:37.000 211 30763.02 87.58 43618.26 88888.00 2010-07-30 02:41:38.000 211 30763.01 87.64 43618.29 88888.00 2010-07-30 02:41:39.000 211 30763.02 87.68 43618.26 88888.00 2010-07-30 02:41:40.000 211 30763.00 87.72 43618.25 53369.49 2010-07-30 02:41:41.000 211 30763.02 87.74 43618.24 88888.00 2010-07-30 02:41:42.000 211 30763.00 87.76 43618.27 88888.00 2010-07-30 02:41:43.000 211 30763.00 87.81 43618.30 88888.00 2010-07-30 02:41:44.000 211 30763.03 87.82 43618.32 88888.00 2010-07-30 02:41:45.000 211 30763.04 87.84 43618.34 53369.53 2010-07-30 02:41:46.000 211 30763.05 87.88 43618.34 88888.00 2010-07-30 02:41:47.000 211 30763.05 87.87 43618.33 88888.00 2010-07-30 02:41:48.000 211 30763.10 87.91 43618.28 88888.00 2010-07-30 02:41:49.000 211 30763.11 87.92 43618.31 88888.00 2010-07-30 02:41:50.000 211 30763.12 87.88 43618.32 53369.56 2010-07-30 02:41:51.000 211 30763.14 87.87 43618.30 88888.00 2010-07-30 02:41:52.000 211 30763.15 87.84 43618.23 88888.00 2010-07-30 02:41:53.000 211 30763.10 87.78 43618.20 88888.00 2010-07-30 02:41:54.000 211 30763.10 87.74 43618.19 88888.00 2010-07-30 02:41:55.000 211 30763.10 87.76 43618.25 53369.57 2010-07-30 02:41:56.000 211 30763.12 87.69 43618.14 88888.00 2010-07-30 02:41:57.000 211 30763.07 87.67 43618.12 88888.00 2010-07-30 02:41:58.000 211 30763.05 87.65 43618.07 88888.00 2010-07-30 02:41:59.000 211 30763.03 87.62 43618.08 88888.00 2010-07-30 02:42:00.000 211 30763.05 87.56 43618.12 53369.46 2010-07-30 02:42:01.000 211 30763.00 87.52 43618.14 88888.00 2010-07-30 02:42:02.000 211 30763.03 87.54 43618.11 88888.00 2010-07-30 02:42:03.000 211 30763.01 87.54 43618.10 88888.00 2010-07-30 02:42:04.000 211 30762.97 87.53 43618.10 88888.00 2010-07-30 02:42:05.000 211 30762.96 87.52 43618.07 53369.37 2010-07-30 02:42:06.000 211 30762.97 87.50 43618.06 88888.00 2010-07-30 02:42:07.000 211 30762.97 87.48 43618.05 88888.00 2010-07-30 02:42:08.000 211 30762.95 87.53 43618.10 88888.00 2010-07-30 02:42:09.000 211 30762.93 87.54 43618.11 88888.00 2010-07-30 02:42:10.000 211 30762.91 87.59 43618.15 53369.31 2010-07-30 02:42:11.000 211 30762.91 87.60 43618.16 88888.00 2010-07-30 02:42:12.000 211 30762.88 87.60 43618.12 88888.00 2010-07-30 02:42:13.000 211 30762.91 87.61 43618.11 88888.00 2010-07-30 02:42:14.000 211 30762.94 87.68 43618.09 88888.00 2010-07-30 02:42:15.000 211 30762.96 87.73 43618.08 53369.28 2010-07-30 02:42:16.000 211 30762.98 87.77 43618.06 88888.00 2010-07-30 02:42:17.000 211 30762.97 87.81 43618.11 88888.00 2010-07-30 02:42:18.000 211 30762.96 87.81 43618.12 88888.00 2010-07-30 02:42:19.000 211 30762.97 87.89 43618.10 88888.00 2010-07-30 02:42:20.000 211 30763.01 87.91 43618.04 53369.32 2010-07-30 02:42:21.000 211 30763.02 87.94 43618.12 88888.00 2010-07-30 02:42:22.000 211 30763.04 88.00 43618.13 88888.00 2010-07-30 02:42:23.000 211 30763.03 88.01 43618.16 88888.00 2010-07-30 02:42:24.000 211 30763.07 88.00 43618.16 88888.00 2010-07-30 02:42:25.000 211 30763.09 88.03 43618.16 53369.45 2010-07-30 02:42:26.000 211 30763.12 88.05 43618.15 88888.00 2010-07-30 02:42:27.000 211 30763.12 88.11 43618.16 88888.00 2010-07-30 02:42:28.000 211 30763.15 88.09 43618.19 88888.00 2010-07-30 02:42:29.000 211 30763.14 88.09 43618.13 88888.00 2010-07-30 02:42:30.000 211 30763.14 88.12 43618.10 53369.45 2010-07-30 02:42:31.000 211 30763.14 88.10 43618.05 88888.00 2010-07-30 02:42:32.000 211 30763.14 88.04 43618.01 88888.00 2010-07-30 02:42:33.000 211 30763.13 87.99 43618.02 88888.00 2010-07-30 02:42:34.000 211 30763.12 88.00 43618.03 88888.00 2010-07-30 02:42:35.000 211 30763.13 88.02 43618.07 53369.41 2010-07-30 02:42:36.000 211 30763.14 88.04 43618.08 88888.00 2010-07-30 02:42:37.000 211 30763.13 87.99 43618.05 88888.00 2010-07-30 02:42:38.000 211 30763.14 87.96 43618.04 88888.00 2010-07-30 02:42:39.000 211 30763.16 87.96 43618.03 88888.00 2010-07-30 02:42:40.000 211 30763.21 87.96 43618.06 53369.40 2010-07-30 02:42:41.000 211 30763.21 88.00 43618.04 88888.00 2010-07-30 02:42:42.000 211 30763.22 87.96 43618.00 88888.00 2010-07-30 02:42:43.000 211 30763.21 87.93 43618.01 88888.00 2010-07-30 02:42:44.000 211 30763.23 87.96 43618.06 88888.00 2010-07-30 02:42:45.000 211 30763.22 87.97 43618.00 53369.43 2010-07-30 02:42:46.000 211 30763.18 87.96 43618.04 88888.00 2010-07-30 02:42:47.000 211 30763.20 87.93 43618.07 88888.00 2010-07-30 02:42:48.000 211 30763.20 87.93 43618.07 88888.00 2010-07-30 02:42:49.000 211 30763.19 87.92 43618.06 88888.00 2010-07-30 02:42:50.000 211 30763.23 87.90 43618.07 53369.42 2010-07-30 02:42:51.000 211 30763.23 87.83 43618.00 88888.00 2010-07-30 02:42:52.000 211 30763.22 87.80 43618.01 88888.00 2010-07-30 02:42:53.000 211 30763.18 87.81 43618.00 88888.00 2010-07-30 02:42:54.000 211 30763.18 87.80 43617.96 88888.00 2010-07-30 02:42:55.000 211 30763.16 87.78 43617.94 53369.37 2010-07-30 02:42:56.000 211 30763.20 87.75 43617.95 88888.00 2010-07-30 02:42:57.000 211 30763.20 87.72 43617.96 88888.00 2010-07-30 02:42:58.000 211 30763.15 87.68 43617.95 88888.00 2010-07-30 02:42:59.000 211 30763.11 87.72 43617.94 88888.00 2010-07-30 02:43:00.000 211 30763.13 87.69 43617.90 53369.30 2010-07-30 02:43:01.000 211 30763.16 87.66 43617.91 88888.00 2010-07-30 02:43:02.000 211 30763.17 87.62 43617.88 88888.00 2010-07-30 02:43:03.000 211 30763.16 87.59 43617.91 88888.00 2010-07-30 02:43:04.000 211 30763.14 87.58 43617.90 88888.00 2010-07-30 02:43:05.000 211 30763.15 87.54 43617.89 53369.27 2010-07-30 02:43:06.000 211 30763.17 87.57 43617.90 88888.00 2010-07-30 02:43:07.000 211 30763.16 87.56 43617.91 88888.00 2010-07-30 02:43:08.000 211 30763.13 87.56 43617.90 88888.00 2010-07-30 02:43:09.000 211 30763.13 87.55 43617.88 88888.00 2010-07-30 02:43:10.000 211 30763.14 87.53 43617.88 53369.27 2010-07-30 02:43:11.000 211 30763.19 87.54 43617.88 88888.00 2010-07-30 02:43:12.000 211 30763.15 87.53 43617.83 88888.00 2010-07-30 02:43:13.000 211 30763.15 87.53 43617.86 88888.00 2010-07-30 02:43:14.000 211 30763.17 87.50 43617.86 88888.00 2010-07-30 02:43:15.000 211 30763.15 87.49 43617.90 53369.24 2010-07-30 02:43:16.000 211 30763.18 87.53 43617.88 88888.00 2010-07-30 02:43:17.000 211 30763.18 87.52 43617.87 88888.00 2010-07-30 02:43:18.000 211 30763.18 87.50 43617.84 88888.00 2010-07-30 02:43:19.000 211 30763.24 87.48 43617.82 88888.00 2010-07-30 02:43:20.000 211 30763.26 87.44 43617.79 53369.28 2010-07-30 02:43:21.000 211 30763.25 87.41 43617.76 88888.00 2010-07-30 02:43:22.000 211 30763.32 87.42 43617.75 88888.00 2010-07-30 02:43:23.000 211 30763.36 87.38 43617.73 88888.00 2010-07-30 02:43:24.000 211 30763.38 87.34 43617.79 88888.00 2010-07-30 02:43:25.000 211 30763.37 87.31 43617.83 53369.32 2010-07-30 02:43:26.000 211 30763.40 87.31 43617.81 88888.00 2010-07-30 02:43:27.000 211 30763.38 87.29 43617.79 88888.00 2010-07-30 02:43:28.000 211 30763.40 87.34 43617.78 88888.00 2010-07-30 02:43:29.000 211 30763.43 87.35 43617.80 88888.00 2010-07-30 02:43:30.000 211 30763.42 87.34 43617.75 53369.39 2010-07-30 02:43:31.000 211 30763.41 87.36 43617.80 88888.00 2010-07-30 02:43:32.000 211 30763.43 87.38 43617.82 88888.00 2010-07-30 02:43:33.000 211 30763.40 87.32 43617.83 88888.00 2010-07-30 02:43:34.000 211 30763.40 87.28 43617.83 88888.00 2010-07-30 02:43:35.000 211 30763.39 87.26 43617.81 53369.41 2010-07-30 02:43:36.000 211 30763.39 87.31 43617.78 88888.00 2010-07-30 02:43:37.000 211 30763.41 87.30 43617.78 88888.00 2010-07-30 02:43:38.000 211 30763.40 87.28 43617.78 88888.00 2010-07-30 02:43:39.000 211 30763.38 87.24 43617.82 88888.00 2010-07-30 02:43:40.000 211 30763.38 87.23 43617.78 53369.41 2010-07-30 02:43:41.000 211 30763.32 87.24 43617.72 88888.00 2010-07-30 02:43:42.000 211 30763.30 87.26 43617.71 88888.00 2010-07-30 02:43:43.000 211 30763.30 87.29 43617.67 88888.00 2010-07-30 02:43:44.000 211 30763.24 87.22 43617.70 88888.00 2010-07-30 02:43:45.000 211 30763.21 87.21 43617.72 53369.26 2010-07-30 02:43:46.000 211 30763.24 87.30 43617.64 88888.00 2010-07-30 02:43:47.000 211 30763.15 87.23 43617.60 88888.00 2010-07-30 02:43:48.000 211 30763.10 87.18 43617.70 88888.00 2010-07-30 02:43:49.000 211 30763.12 87.17 43617.70 88888.00 2010-07-30 02:43:50.000 211 30763.11 87.17 43617.68 53369.11 2010-07-30 02:43:51.000 211 30763.14 87.19 43617.65 88888.00 2010-07-30 02:43:52.000 211 30763.07 87.22 43617.64 88888.00 2010-07-30 02:43:53.000 211 30763.10 87.24 43617.67 88888.00 2010-07-30 02:43:54.000 211 30763.11 87.20 43617.69 88888.00 2010-07-30 02:43:55.000 211 30763.14 87.21 43617.69 53369.13 2010-07-30 02:43:56.000 211 30763.16 87.25 43617.73 88888.00 2010-07-30 02:43:57.000 211 30763.21 87.23 43617.70 88888.00 2010-07-30 02:43:58.000 211 30763.24 87.21 43617.71 88888.00 2010-07-30 02:43:59.000 211 30763.22 87.18 43617.76 88888.00 2010-07-30 02:44:00.000 211 30763.27 87.17 43617.76 53369.17 2010-07-30 02:44:01.000 211 30763.30 87.16 43617.75 88888.00 2010-07-30 02:44:02.000 211 30763.33 87.13 43617.76 88888.00 2010-07-30 02:44:03.000 211 30763.37 87.14 43617.75 88888.00 2010-07-30 02:44:04.000 211 30763.42 87.17 43617.75 88888.00 2010-07-30 02:44:05.000 211 30763.44 87.13 43617.68 53369.29 2010-07-30 02:44:06.000 211 30763.43 87.09 43617.68 88888.00 2010-07-30 02:44:07.000 211 30763.47 87.08 43617.68 88888.00 2010-07-30 02:44:08.000 211 30763.49 87.01 43617.69 88888.00 2010-07-30 02:44:09.000 211 30763.50 86.94 43617.72 88888.00 2010-07-30 02:44:10.000 211 30763.54 86.91 43617.73 53369.32 2010-07-30 02:44:11.000 211 30763.56 86.91 43617.72 88888.00 2010-07-30 02:44:12.000 211 30763.56 86.97 43617.68 88888.00 2010-07-30 02:44:13.000 211 30763.54 86.97 43617.68 88888.00 2010-07-30 02:44:14.000 211 30763.53 86.96 43617.67 88888.00 2010-07-30 02:44:15.000 211 30763.55 86.98 43617.67 53369.38 2010-07-30 02:44:16.000 211 30763.61 86.98 43617.72 88888.00 2010-07-30 02:44:17.000 211 30763.66 87.00 43617.72 88888.00 2010-07-30 02:44:18.000 211 30763.67 87.03 43617.74 88888.00 2010-07-30 02:44:19.000 211 30763.69 87.08 43617.78 88888.00 2010-07-30 02:44:20.000 211 30763.67 87.08 43617.78 53369.46 2010-07-30 02:44:21.000 211 30763.68 87.14 43617.78 88888.00 2010-07-30 02:44:22.000 211 30763.69 87.16 43617.81 88888.00 2010-07-30 02:44:23.000 211 30763.71 87.19 43617.81 88888.00 2010-07-30 02:44:24.000 211 30763.74 87.21 43617.85 88888.00 2010-07-30 02:44:25.000 211 30763.72 87.21 43617.82 53369.53 2010-07-30 02:44:26.000 211 30763.67 87.17 43617.76 88888.00 2010-07-30 02:44:27.000 211 30763.64 87.16 43617.72 88888.00 2010-07-30 02:44:28.000 211 30763.60 87.12 43617.67 88888.00 2010-07-30 02:44:29.000 211 30763.65 87.11 43617.63 88888.00 2010-07-30 02:44:30.000 211 30763.63 87.03 43617.62 53369.44 2010-07-30 02:44:31.000 211 30763.63 86.97 43617.62 88888.00 2010-07-30 02:44:32.000 211 30763.62 86.98 43617.63 88888.00 2010-07-30 02:44:33.000 211 30763.63 87.00 43617.70 88888.00 2010-07-30 02:44:34.000 211 30763.61 86.96 43617.65 88888.00 2010-07-30 02:44:35.000 211 30763.59 86.90 43617.63 53369.35 2010-07-30 02:44:36.000 211 30763.60 86.86 43617.59 88888.00 2010-07-30 02:44:37.000 211 30763.63 86.86 43617.57 88888.00 2010-07-30 02:44:38.000 211 30763.66 86.86 43617.58 88888.00 2010-07-30 02:44:39.000 211 30763.65 86.88 43617.63 88888.00 2010-07-30 02:44:40.000 211 30763.65 86.86 43617.63 53369.35 2010-07-30 02:44:41.000 211 30763.65 86.85 43617.64 88888.00 2010-07-30 02:44:42.000 211 30763.66 86.87 43617.62 88888.00 2010-07-30 02:44:43.000 211 30763.68 86.85 43617.63 88888.00 2010-07-30 02:44:44.000 211 30763.67 86.84 43617.68 88888.00 2010-07-30 02:44:45.000 211 30763.70 86.83 43617.63 53369.40 2010-07-30 02:44:46.000 211 30763.74 86.79 43617.59 88888.00 2010-07-30 02:44:47.000 211 30763.75 86.83 43617.61 88888.00 2010-07-30 02:44:48.000 211 30763.78 86.85 43617.64 88888.00 2010-07-30 02:44:49.000 211 30763.80 86.84 43617.66 88888.00 2010-07-30 02:44:50.000 211 30763.80 86.81 43617.67 53369.45 2010-07-30 02:44:51.000 211 30763.86 86.79 43617.69 88888.00 2010-07-30 02:44:52.000 211 30763.89 86.73 43617.67 88888.00 2010-07-30 02:44:53.000 211 30763.88 86.73 43617.74 88888.00 2010-07-30 02:44:54.000 211 30763.82 86.66 43617.82 88888.00 2010-07-30 02:44:55.000 211 30763.88 86.70 43617.78 53369.53 2010-07-30 02:44:56.000 211 30763.90 86.72 43617.71 88888.00 2010-07-30 02:44:57.000 211 30763.92 86.73 43617.69 88888.00 2010-07-30 02:44:58.000 211 30763.91 86.74 43617.70 88888.00 2010-07-30 02:44:59.000 211 30763.92 86.72 43617.67 88888.00 2010-07-30 02:45:00.000 211 30763.92 86.75 43617.66 53369.56 2010-07-30 02:45:01.000 211 30763.87 86.75 43617.62 88888.00 2010-07-30 02:45:02.000 211 30763.87 86.76 43617.63 88888.00 2010-07-30 02:45:03.000 211 30763.83 86.78 43617.64 88888.00 2010-07-30 02:45:04.000 211 30763.77 86.82 43617.61 88888.00 2010-07-30 02:45:05.000 211 30763.74 86.84 43617.64 53369.50 2010-07-30 02:45:06.000 211 30763.74 86.85 43617.66 88888.00 2010-07-30 02:45:07.000 211 30763.74 86.87 43617.60 88888.00 2010-07-30 02:45:08.000 211 30763.76 86.91 43617.58 88888.00 2010-07-30 02:45:09.000 211 30763.76 87.00 43617.58 88888.00 2010-07-30 02:45:10.000 211 30763.77 87.02 43617.59 53369.43 2010-07-30 02:45:11.000 211 30763.77 86.99 43617.62 88888.00 2010-07-30 02:45:12.000 211 30763.75 86.99 43617.57 88888.00 2010-07-30 02:45:13.000 211 30763.77 86.95 43617.54 88888.00 2010-07-30 02:45:14.000 211 30763.79 86.94 43617.52 88888.00 2010-07-30 02:45:15.000 211 30763.83 86.93 43617.57 53369.42 2010-07-30 02:45:16.000 211 30763.85 86.92 43617.58 88888.00 2010-07-30 02:45:17.000 211 30763.87 86.87 43617.52 88888.00 2010-07-30 02:45:18.000 211 30763.89 86.86 43617.50 88888.00 2010-07-30 02:45:19.000 211 30763.92 86.80 43617.51 88888.00 2010-07-30 02:45:20.000 211 30763.95 86.78 43617.54 53369.50 2010-07-30 02:45:21.000 211 30763.98 86.77 43617.55 88888.00 2010-07-30 02:45:22.000 211 30764.02 86.72 43617.57 88888.00 2010-07-30 02:45:23.000 211 30764.01 86.67 43617.54 88888.00 2010-07-30 02:45:24.000 211 30764.00 86.66 43617.49 88888.00 2010-07-30 02:45:25.000 211 30764.01 86.65 43617.46 53369.54 2010-07-30 02:45:26.000 211 30763.97 86.67 43617.44 88888.00 2010-07-30 02:45:27.000 211 30763.94 86.65 43617.47 88888.00 2010-07-30 02:45:28.000 211 30763.92 86.61 43617.50 88888.00 2010-07-30 02:45:29.000 211 30763.89 86.60 43617.50 88888.00 2010-07-30 02:45:30.000 211 30763.87 86.62 43617.49 53369.48 2010-07-30 02:45:31.000 211 30763.87 86.67 43617.49 88888.00 2010-07-30 02:45:32.000 211 30763.88 86.73 43617.50 88888.00 2010-07-30 02:45:33.000 211 30763.83 86.76 43617.54 88888.00 2010-07-30 02:45:34.000 211 30763.83 86.78 43617.50 88888.00 2010-07-30 02:45:35.000 211 30763.81 86.78 43617.47 53369.38 2010-07-30 02:45:36.000 211 30763.79 86.80 43617.44 88888.00 2010-07-30 02:45:37.000 211 30763.77 86.79 43617.43 88888.00 2010-07-30 02:45:38.000 211 30763.78 86.80 43617.42 88888.00 2010-07-30 02:45:39.000 211 30763.75 86.81 43617.40 88888.00 2010-07-30 02:45:40.000 211 30763.77 86.85 43617.44 53369.34 2010-07-30 02:45:41.000 211 30763.80 86.81 43617.46 88888.00 2010-07-30 02:45:42.000 211 30763.82 86.82 43617.47 88888.00 2010-07-30 02:45:43.000 211 30763.87 86.81 43617.42 88888.00 2010-07-30 02:45:44.000 211 30763.93 86.81 43617.37 88888.00 2010-07-30 02:45:45.000 211 30763.94 86.81 43617.37 53369.38 2010-07-30 02:45:46.000 211 30763.97 86.75 43617.39 88888.00 2010-07-30 02:45:47.000 211 30764.03 86.71 43617.47 88888.00 2010-07-30 02:45:48.000 211 30764.04 86.67 43617.45 88888.00 2010-07-30 02:45:49.000 211 30764.10 86.64 43617.44 88888.00 2010-07-30 02:45:50.000 211 30764.12 86.60 43617.45 53369.52 2010-07-30 02:45:51.000 211 30764.14 86.57 43617.47 88888.00 2010-07-30 02:45:52.000 211 30764.15 86.56 43617.48 88888.00 2010-07-30 02:45:53.000 211 30764.14 86.55 43617.45 88888.00 2010-07-30 02:45:54.000 211 30764.20 86.55 43617.46 88888.00 2010-07-30 02:45:55.000 211 30764.18 86.51 43617.48 53369.57 2010-07-30 02:45:56.000 211 30764.08 86.42 43617.65 88888.00 2010-07-30 02:45:57.000 211 30764.19 86.51 43617.55 88888.00 2010-07-30 02:45:58.000 211 30764.16 86.49 43617.44 88888.00 2010-07-30 02:45:59.000 211 30764.11 86.52 43617.43 88888.00 2010-07-30 02:46:00.000 211 30764.09 86.56 43617.42 53369.54 2010-07-30 02:46:01.000 211 30764.06 86.57 43617.33 88888.00 2010-07-30 02:46:02.000 211 30764.04 86.60 43617.33 88888.00 2010-07-30 02:46:03.000 211 30764.03 86.63 43617.40 88888.00 2010-07-30 02:46:04.000 211 30764.00 86.64 43617.42 88888.00 2010-07-30 02:46:05.000 211 30764.00 86.64 43617.39 53369.42 2010-07-30 02:46:06.000 211 30764.02 86.67 43617.38 88888.00 2010-07-30 02:46:07.000 211 30764.01 86.70 43617.45 88888.00 2010-07-30 02:46:08.000 211 30764.03 86.68 43617.48 88888.00 2010-07-30 02:46:09.000 211 30764.03 86.68 43617.47 88888.00 2010-07-30 02:46:10.000 211 30764.02 86.71 43617.50 53369.42 2010-07-30 02:46:11.000 211 30764.00 86.72 43617.45 88888.00 2010-07-30 02:46:12.000 211 30764.02 86.72 43617.44 88888.00 2010-07-30 02:46:13.000 211 30764.01 86.74 43617.39 88888.00 2010-07-30 02:46:14.000 211 30764.02 86.78 43617.37 88888.00 2010-07-30 02:46:15.000 211 30763.99 86.77 43617.33 53369.41 2010-07-30 02:46:16.000 211 30763.98 86.72 43617.34 88888.00 2010-07-30 02:46:17.000 211 30763.98 86.67 43617.37 88888.00 2010-07-30 02:46:18.000 211 30763.95 86.68 43617.38 88888.00 2010-07-30 02:46:19.000 211 30763.92 86.69 43617.35 88888.00 2010-07-30 02:46:20.000 211 30763.91 86.68 43617.31 53369.35 2010-07-30 02:46:21.000 211 30763.90 86.71 43617.29 88888.00 2010-07-30 02:46:22.000 211 30763.91 86.71 43617.30 88888.00 2010-07-30 02:46:23.000 211 30763.90 86.72 43617.27 88888.00 2010-07-30 02:46:24.000 211 30763.89 86.73 43617.31 88888.00 2010-07-30 02:46:25.000 211 30763.90 86.72 43617.32 53369.27 2010-07-30 02:46:26.000 211 30763.90 86.70 43617.31 88888.00 2010-07-30 02:46:27.000 211 30763.91 86.73 43617.31 88888.00 2010-07-30 02:46:28.000 211 30763.93 86.73 43617.34 88888.00 2010-07-30 02:46:29.000 211 30763.95 86.75 43617.33 88888.00 2010-07-30 02:46:30.000 211 30763.97 86.72 43617.31 53369.30 2010-07-30 02:46:31.000 211 30763.97 86.68 43617.33 88888.00 2010-07-30 02:46:32.000 211 30763.99 86.71 43617.33 88888.00 2010-07-30 02:46:33.000 211 30764.04 86.72 43617.32 88888.00 2010-07-30 02:46:34.000 211 30764.01 86.73 43617.32 88888.00 2010-07-30 02:46:35.000 211 30764.02 86.67 43617.34 53369.33 2010-07-30 02:46:36.000 211 30764.06 86.70 43617.26 88888.00 2010-07-30 02:46:37.000 211 30764.06 86.69 43617.28 88888.00 2010-07-30 02:46:38.000 211 30764.06 86.65 43617.32 88888.00 2010-07-30 02:46:39.000 211 30764.07 86.65 43617.29 88888.00 2010-07-30 02:46:40.000 211 30764.06 86.63 43617.27 53369.35 2010-07-30 02:46:41.000 211 30764.06 86.65 43617.31 88888.00 2010-07-30 02:46:42.000 211 30764.05 86.63 43617.32 88888.00 2010-07-30 02:46:43.000 211 30764.00 86.57 43617.28 88888.00 2010-07-30 02:46:44.000 211 30763.98 86.55 43617.23 88888.00 2010-07-30 02:46:45.000 211 30763.96 86.56 43617.16 53369.33 2010-07-30 02:46:46.000 211 30763.99 86.54 43617.17 88888.00 2010-07-30 02:46:47.000 211 30763.99 86.54 43617.18 88888.00 2010-07-30 02:46:48.000 211 30763.97 86.53 43617.20 88888.00 2010-07-30 02:46:49.000 211 30763.95 86.60 43617.20 88888.00 2010-07-30 02:46:50.000 211 30763.96 86.57 43617.20 53369.25 2010-07-30 02:46:51.000 211 30763.97 86.61 43617.19 88888.00 2010-07-30 02:46:52.000 211 30763.99 86.59 43617.22 88888.00 2010-07-30 02:46:53.000 211 30763.98 86.61 43617.21 88888.00 2010-07-30 02:46:54.000 211 30763.97 86.61 43617.23 88888.00 2010-07-30 02:46:55.000 211 30763.93 86.63 43617.29 53369.24 2010-07-30 02:46:56.000 211 30763.97 86.68 43617.28 88888.00 2010-07-30 02:46:57.000 211 30763.96 86.70 43617.24 88888.00 2010-07-30 02:46:58.000 211 30763.93 86.70 43617.25 88888.00 2010-07-30 02:46:59.000 211 30763.92 86.72 43617.18 88888.00 2010-07-30 02:47:00.000 211 30763.93 86.74 43617.21 53369.18 2010-07-30 02:47:01.000 211 30763.91 86.74 43617.21 88888.00 2010-07-30 02:47:02.000 211 30763.92 86.78 43617.22 88888.00 2010-07-30 02:47:03.000 211 30763.94 86.81 43617.23 88888.00 2010-07-30 02:47:04.000 211 30763.97 86.83 43617.17 88888.00 2010-07-30 02:47:05.000 211 30763.94 86.79 43617.14 53369.20 2010-07-30 02:47:06.000 211 30763.91 86.79 43617.16 88888.00 2010-07-30 02:47:07.000 211 30763.90 86.79 43617.16 88888.00 2010-07-30 02:47:08.000 211 30763.89 86.80 43617.12 88888.00 2010-07-30 02:47:09.000 211 30763.88 86.79 43617.15 88888.00 2010-07-30 02:47:10.000 211 30763.87 86.83 43617.10 53369.17 2010-07-30 02:47:11.000 211 30763.82 86.83 43617.09 88888.00 2010-07-30 02:47:12.000 211 30763.80 86.79 43617.11 88888.00 2010-07-30 02:47:13.000 211 30763.80 86.76 43617.11 88888.00 2010-07-30 02:47:14.000 211 30763.79 86.72 43617.05 88888.00 2010-07-30 02:47:15.000 211 30763.74 86.67 43617.03 53369.07 2010-07-30 02:47:16.000 211 30763.72 86.64 43617.01 88888.00 2010-07-30 02:47:17.000 211 30763.71 86.65 43617.01 88888.00 2010-07-30 02:47:18.000 211 30763.69 86.64 43616.99 88888.00 2010-07-30 02:47:19.000 211 30763.67 86.68 43617.01 88888.00 2010-07-30 02:47:20.000 211 30763.63 86.66 43617.04 53368.91 2010-07-30 02:47:21.000 211 30763.67 86.64 43617.00 88888.00 2010-07-30 02:47:22.000 211 30763.68 86.63 43617.00 88888.00 2010-07-30 02:47:23.000 211 30763.66 86.69 43616.98 88888.00 2010-07-30 02:47:24.000 211 30763.68 86.76 43616.97 88888.00 2010-07-30 02:47:25.000 211 30763.63 86.78 43617.01 53368.86 2010-07-30 02:47:26.000 211 30763.61 86.75 43616.96 88888.00 2010-07-30 02:47:27.000 211 30763.61 86.77 43617.00 88888.00 2010-07-30 02:47:28.000 211 30763.65 86.84 43617.02 88888.00 2010-07-30 02:47:29.000 211 30763.69 86.91 43617.00 88888.00 2010-07-30 02:47:30.000 211 30763.70 86.96 43617.08 53368.94 2010-07-30 02:47:31.000 211 30763.71 86.98 43617.10 88888.00 2010-07-30 02:47:32.000 211 30763.70 87.00 43617.07 88888.00 2010-07-30 02:47:33.000 211 30763.73 87.02 43617.09 88888.00 2010-07-30 02:47:34.000 211 30763.75 87.03 43617.10 88888.00 2010-07-30 02:47:35.000 211 30763.77 87.07 43617.11 53368.98 2010-07-30 02:47:36.000 211 30763.79 87.06 43617.09 88888.00 2010-07-30 02:47:37.000 211 30763.80 87.08 43617.09 88888.00 2010-07-30 02:47:38.000 211 30763.83 87.13 43617.11 88888.00 2010-07-30 02:47:39.000 211 30763.84 87.10 43617.14 88888.00 2010-07-30 02:47:40.000 211 30763.83 87.03 43617.07 53369.02 2010-07-30 02:47:41.000 211 30763.85 87.00 43617.03 88888.00 2010-07-30 02:47:42.000 211 30763.87 86.95 43617.02 88888.00 2010-07-30 02:47:43.000 211 30763.86 86.94 43617.01 88888.00 2010-07-30 02:47:44.000 211 30763.89 86.89 43616.97 88888.00 2010-07-30 02:47:45.000 211 30763.90 86.81 43616.99 53369.01 2010-07-30 02:47:46.000 211 30763.86 86.76 43616.98 88888.00 2010-07-30 02:47:47.000 211 30763.82 86.73 43616.95 88888.00 2010-07-30 02:47:48.000 211 30763.84 86.71 43616.92 88888.00 2010-07-30 02:47:49.000 211 30763.81 86.68 43616.87 88888.00 2010-07-30 02:47:50.000 211 30763.76 86.69 43616.82 53368.89 2010-07-30 02:47:51.000 211 30763.75 86.69 43616.81 88888.00 2010-07-30 02:47:52.000 211 30763.72 86.68 43616.82 88888.00 2010-07-30 02:47:53.000 211 30763.67 86.64 43616.76 88888.00 2010-07-30 02:47:54.000 211 30763.66 86.62 43616.76 88888.00 2010-07-30 02:47:55.000 211 30763.62 86.65 43616.75 53368.77 2010-07-30 02:47:56.000 211 30763.58 86.66 43616.76 88888.00 2010-07-30 02:47:57.000 211 30763.57 86.68 43616.77 88888.00 2010-07-30 02:47:58.000 211 30763.52 86.69 43616.78 88888.00 2010-07-30 02:47:59.000 211 30763.48 86.69 43616.79 88888.00 2010-07-30 02:48:00.000 211 30763.52 86.73 43616.81 53368.63 2010-07-30 02:48:01.000 211 30763.50 86.77 43616.82 88888.00 2010-07-30 02:48:02.000 211 30763.48 86.79 43616.87 88888.00 2010-07-30 02:48:03.000 211 30763.46 86.75 43616.83 88888.00 2010-07-30 02:48:04.000 211 30763.48 86.72 43616.83 88888.00 2010-07-30 02:48:05.000 211 30763.49 86.76 43616.80 53368.60 2010-07-30 02:48:06.000 211 30763.52 86.78 43616.85 88888.00 2010-07-30 02:48:07.000 211 30763.55 86.75 43616.82 88888.00 2010-07-30 02:48:08.000 211 30763.59 86.72 43616.86 88888.00 2010-07-30 02:48:09.000 211 30763.58 86.66 43616.85 88888.00 2010-07-30 02:48:10.000 211 30763.56 86.69 43616.85 53368.65 2010-07-30 02:48:11.000 211 30763.58 86.69 43616.86 88888.00 2010-07-30 02:48:12.000 211 30763.60 86.65 43616.81 88888.00 2010-07-30 02:48:13.000 211 30763.59 86.64 43616.77 88888.00 2010-07-30 02:48:14.000 211 30763.61 86.66 43616.77 88888.00 2010-07-30 02:48:15.000 211 30763.60 86.64 43616.75 53368.66 2010-07-30 02:48:16.000 211 30763.59 86.58 43616.74 88888.00 2010-07-30 02:48:17.000 211 30763.60 86.56 43616.74 88888.00 2010-07-30 02:48:18.000 211 30763.60 86.60 43616.77 88888.00 2010-07-30 02:48:19.000 211 30763.58 86.66 43616.81 88888.00 2010-07-30 02:48:20.000 211 30763.57 86.69 43616.79 53368.64 2010-07-30 02:48:21.000 211 30763.58 86.75 43616.77 88888.00 2010-07-30 02:48:22.000 211 30763.60 86.75 43616.75 88888.00 2010-07-30 02:48:23.000 211 30763.60 86.78 43616.77 88888.00 2010-07-30 02:48:24.000 211 30763.61 86.80 43616.78 88888.00 2010-07-30 02:48:25.000 211 30763.58 86.81 43616.78 53368.68 2010-07-30 02:48:26.000 211 30763.58 86.84 43616.81 88888.00 2010-07-30 02:48:27.000 211 30763.50 86.80 43616.89 88888.00 2010-07-30 02:48:28.000 211 30763.58 86.90 43616.86 88888.00 2010-07-30 02:48:29.000 211 30763.59 86.95 43616.76 88888.00 2010-07-30 02:48:30.000 211 30763.59 86.95 43616.77 53368.75 2010-07-30 02:48:31.000 211 30763.58 86.91 43616.82 88888.00 2010-07-30 02:48:32.000 211 30763.60 86.87 43616.78 88888.00 2010-07-30 02:48:33.000 211 30763.60 86.88 43616.78 88888.00 2010-07-30 02:48:34.000 211 30763.61 86.87 43616.79 88888.00 2010-07-30 02:48:35.000 211 30763.61 86.83 43616.76 53368.58 2010-07-30 02:48:36.000 211 30763.67 86.83 43616.67 88888.00 2010-07-30 02:48:37.000 211 30763.57 86.73 43616.76 88888.00 2010-07-30 02:48:38.000 211 30763.56 86.69 43616.76 88888.00 2010-07-30 02:48:39.000 211 30763.57 86.66 43616.73 88888.00 2010-07-30 02:48:40.000 211 30763.56 86.60 43616.72 53368.58 2010-07-30 02:48:41.000 211 30763.56 86.55 43616.68 88888.00 2010-07-30 02:48:42.000 211 30763.60 86.49 43616.65 88888.00 2010-07-30 02:48:43.000 211 30763.56 86.46 43616.64 88888.00 2010-07-30 02:48:44.000 211 30763.55 86.44 43616.64 88888.00 2010-07-30 02:48:45.000 211 30763.55 86.42 43616.61 53368.49 2010-07-30 02:48:46.000 211 30763.54 86.39 43616.63 88888.00 2010-07-30 02:48:47.000 211 30763.51 86.38 43616.64 88888.00 2010-07-30 02:48:48.000 211 30763.50 86.45 43616.64 88888.00 2010-07-30 02:48:49.000 211 30763.49 86.50 43616.67 88888.00 2010-07-30 02:48:50.000 211 30763.50 86.49 43616.68 53368.39 2010-07-30 02:48:51.000 211 30763.54 86.51 43616.67 88888.00 2010-07-30 02:48:52.000 211 30763.51 86.55 43616.68 88888.00 2010-07-30 02:48:53.000 211 30763.47 86.59 43616.68 88888.00 2010-07-30 02:48:54.000 211 30763.46 86.67 43616.65 88888.00 2010-07-30 02:48:55.000 211 30763.45 86.70 43616.64 53368.42 2010-07-30 02:48:56.000 211 30763.46 86.74 43616.69 88888.00 2010-07-30 02:48:57.000 211 30763.48 86.80 43616.70 88888.00 2010-07-30 02:48:58.000 211 30763.50 86.85 43616.76 88888.00 2010-07-30 02:48:59.000 211 30763.49 86.91 43616.79 88888.00 2010-07-30 02:49:00.000 211 30763.50 86.92 43616.75 53368.48 2010-07-30 02:49:01.000 211 30763.52 86.90 43616.71 88888.00 2010-07-30 02:49:02.000 211 30763.53 86.91 43616.70 88888.00 2010-07-30 02:49:03.000 211 30763.55 86.89 43616.72 88888.00 2010-07-30 02:49:04.000 211 30763.56 86.88 43616.70 88888.00 2010-07-30 02:49:05.000 211 30763.60 86.87 43616.71 53368.55 2010-07-30 02:49:06.000 211 30763.64 86.82 43616.69 88888.00 2010-07-30 02:49:07.000 211 30763.65 86.79 43616.70 88888.00 2010-07-30 02:49:08.000 211 30763.67 86.77 43616.72 88888.00 2010-07-30 02:49:09.000 211 30763.65 86.71 43616.69 88888.00 2010-07-30 02:49:10.000 211 30763.63 86.64 43616.65 53368.54 2010-07-30 02:49:11.000 211 30763.63 86.58 43616.61 88888.00 2010-07-30 02:49:12.000 211 30763.62 86.55 43616.57 88888.00 2010-07-30 02:49:13.000 211 30763.64 86.54 43616.56 88888.00 2010-07-30 02:49:14.000 211 30763.65 86.47 43616.56 88888.00 2010-07-30 02:49:15.000 211 30763.65 86.40 43616.57 53368.49 2010-07-30 02:49:16.000 211 30763.66 86.40 43616.57 88888.00 2010-07-30 02:49:17.000 211 30763.66 86.38 43616.52 88888.00 2010-07-30 02:49:18.000 211 30763.62 86.34 43616.50 88888.00 2010-07-30 02:49:19.000 211 30763.63 86.36 43616.48 88888.00 2010-07-30 02:49:20.000 211 30763.64 86.38 43616.49 53368.41 2010-07-30 02:49:21.000 211 30763.63 86.38 43616.50 88888.00 2010-07-30 02:49:22.000 211 30763.60 86.36 43616.49 88888.00 2010-07-30 02:49:23.000 211 30763.61 86.39 43616.50 88888.00 2010-07-30 02:49:24.000 211 30763.61 86.41 43616.47 88888.00 2010-07-30 02:49:25.000 211 30763.62 86.42 43616.49 53368.39 2010-07-30 02:49:26.000 211 30763.63 86.45 43616.50 88888.00 2010-07-30 02:49:27.000 211 30763.73 86.55 43616.45 88888.00 2010-07-30 02:49:28.000 211 30763.72 86.59 43616.40 88888.00 2010-07-30 02:49:29.000 211 30763.67 86.55 43616.51 88888.00 2010-07-30 02:49:30.000 211 30763.71 86.59 43616.53 53368.35 2010-07-30 02:49:31.000 211 30763.70 86.63 43616.54 88888.00 2010-07-30 02:49:32.000 211 30763.75 86.67 43616.56 88888.00 2010-07-30 02:49:33.000 211 30763.74 86.67 43616.61 88888.00 2010-07-30 02:49:34.000 211 30763.74 86.69 43616.59 88888.00 2010-07-30 02:49:35.000 211 30763.80 86.68 43616.59 53368.47 2010-07-30 02:49:36.000 211 30763.83 86.61 43616.56 88888.00 2010-07-30 02:49:37.000 211 30763.86 86.58 43616.57 88888.00 2010-07-30 02:49:38.000 211 30763.88 86.58 43616.54 88888.00 2010-07-30 02:49:39.000 211 30763.91 86.55 43616.55 88888.00 2010-07-30 02:49:40.000 211 30763.95 86.53 43616.54 53368.55 2010-07-30 02:49:41.000 211 30763.96 86.47 43616.54 88888.00 2010-07-30 02:49:42.000 211 30763.99 86.42 43616.53 88888.00 2010-07-30 02:49:43.000 211 30763.99 86.37 43616.54 88888.00 2010-07-30 02:49:44.000 211 30763.98 86.33 43616.55 88888.00 2010-07-30 02:49:45.000 211 30763.95 86.25 43616.62 53368.57 2010-07-30 02:49:46.000 211 30763.99 86.27 43616.52 88888.00 2010-07-30 02:49:47.000 211 30763.98 86.22 43616.51 88888.00 2010-07-30 02:49:48.000 211 30763.97 86.17 43616.46 88888.00 2010-07-30 02:49:49.000 211 30763.95 86.19 43616.42 88888.00 2010-07-30 02:49:50.000 211 30763.92 86.19 43616.42 53368.54 2010-07-30 02:49:51.000 211 30763.91 86.20 43616.44 88888.00 2010-07-30 02:49:52.000 211 30763.88 86.14 43616.47 88888.00 2010-07-30 02:49:53.000 211 30763.86 86.09 43616.45 88888.00 2010-07-30 02:49:54.000 211 30763.79 86.11 43616.53 88888.00 2010-07-30 02:49:55.000 211 30763.82 86.19 43616.39 53368.44 2010-07-30 02:49:56.000 211 30763.76 86.21 43616.37 88888.00 2010-07-30 02:49:57.000 211 30763.73 86.23 43616.37 88888.00 2010-07-30 02:49:58.000 211 30763.70 86.29 43616.36 88888.00 2010-07-30 02:49:59.000 211 30763.66 86.31 43616.35 88888.00 2010-07-30 02:50:00.000 211 30763.66 86.34 43616.39 53368.27 2010-07-30 02:50:01.000 211 30763.66 86.40 43616.36 88888.00 2010-07-30 02:50:02.000 211 30763.67 86.40 43616.33 88888.00 2010-07-30 02:50:03.000 211 30763.67 86.42 43616.30 88888.00 2010-07-30 02:50:04.000 211 30763.69 86.43 43616.33 88888.00 2010-07-30 02:50:05.000 211 30763.69 86.48 43616.35 53368.23 2010-07-30 02:50:06.000 211 30763.71 86.53 43616.35 88888.00 2010-07-30 02:50:07.000 211 30763.71 86.52 43616.37 88888.00 2010-07-30 02:50:08.000 211 30763.76 86.54 43616.33 88888.00 2010-07-30 02:50:09.000 211 30763.79 86.52 43616.31 88888.00 2010-07-30 02:50:10.000 211 30763.80 86.52 43616.35 53368.31 2010-07-30 02:50:11.000 211 30763.83 86.48 43616.33 88888.00 2010-07-30 02:50:12.000 211 30763.85 86.40 43616.34 88888.00 2010-07-30 02:50:13.000 211 30763.86 86.36 43616.30 88888.00 2010-07-30 02:50:14.000 211 30763.90 86.36 43616.35 88888.00 2010-07-30 02:50:15.000 211 30763.90 86.30 43616.35 53368.39 2010-07-30 02:50:16.000 211 30763.94 86.28 43616.34 88888.00 2010-07-30 02:50:17.000 211 30763.99 86.23 43616.36 88888.00 2010-07-30 02:50:18.000 211 30764.00 86.19 43616.33 88888.00 2010-07-30 02:50:19.000 211 30764.02 86.16 43616.36 88888.00 2010-07-30 02:50:20.000 211 30764.07 86.11 43616.31 53368.43 2010-07-30 02:50:21.000 211 30764.10 86.06 43616.23 88888.00 2010-07-30 02:50:22.000 211 30764.06 86.00 43616.30 88888.00 2010-07-30 02:50:23.000 211 30764.11 86.01 43616.35 88888.00 2010-07-30 02:50:24.000 211 30764.14 85.98 43616.33 88888.00 2010-07-30 02:50:25.000 211 30764.18 85.90 43616.28 53368.46 2010-07-30 02:50:26.000 211 30764.18 85.86 43616.32 88888.00 2010-07-30 02:50:27.000 211 30764.20 85.81 43616.31 88888.00 2010-07-30 02:50:28.000 211 30764.21 85.84 43616.34 88888.00 2010-07-30 02:50:29.000 211 30764.25 85.81 43616.29 88888.00 2010-07-30 02:50:30.000 211 30764.24 85.83 43616.31 53368.54 2010-07-30 02:50:31.000 211 30764.23 85.87 43616.27 88888.00 2010-07-30 02:50:32.000 211 30764.26 85.92 43616.24 88888.00 2010-07-30 02:50:33.000 211 30764.27 85.99 43616.29 88888.00 2010-07-30 02:50:34.000 211 30764.29 86.01 43616.28 88888.00 2010-07-30 02:50:35.000 211 30764.29 86.06 43616.29 53368.66 2010-07-30 02:50:36.000 211 30764.31 86.11 43616.28 88888.00 2010-07-30 02:50:37.000 211 30764.33 86.17 43616.25 88888.00 2010-07-30 02:50:38.000 211 30764.33 86.21 43616.32 88888.00 2010-07-30 02:50:39.000 211 30764.32 86.20 43616.30 88888.00 2010-07-30 02:50:40.000 211 30764.37 86.28 43616.21 53368.68 2010-07-30 02:50:41.000 211 30764.32 86.30 43616.24 88888.00 2010-07-30 02:50:42.000 211 30764.27 86.28 43616.29 88888.00 2010-07-30 02:50:43.000 211 30764.28 86.28 43616.31 88888.00 2010-07-30 02:50:44.000 211 30764.27 86.21 43616.30 88888.00 2010-07-30 02:50:45.000 211 30764.26 86.21 43616.28 53368.63 2010-07-30 02:50:46.000 211 30764.22 86.18 43616.25 88888.00 2010-07-30 02:50:47.000 211 30764.20 86.12 43616.25 88888.00 2010-07-30 02:50:48.000 211 30764.19 86.14 43616.29 88888.00 2010-07-30 02:50:49.000 211 30764.17 86.13 43616.28 88888.00 2010-07-30 02:50:50.000 211 30764.17 86.06 43616.25 53368.55 2010-07-30 02:50:51.000 211 30764.22 86.02 43616.24 88888.00 2010-07-30 02:50:52.000 211 30764.23 85.99 43616.26 88888.00 2010-07-30 02:50:53.000 211 30764.18 85.99 43616.27 88888.00 2010-07-30 02:50:54.000 211 30764.17 85.91 43616.21 88888.00 2010-07-30 02:50:55.000 211 30764.14 85.86 43616.14 53368.51 2010-07-30 02:50:56.000 211 30764.17 85.84 43616.19 88888.00 2010-07-30 02:50:57.000 211 30764.18 85.84 43616.20 88888.00 2010-07-30 02:50:58.000 211 30764.15 85.82 43616.13 88888.00 2010-07-30 02:50:59.000 211 30764.09 85.80 43616.18 88888.00 2010-07-30 02:51:00.000 211 30764.09 85.84 43616.20 53368.48 2010-07-30 02:51:01.000 211 30764.10 85.77 43616.16 88888.00 2010-07-30 02:51:02.000 211 30764.14 85.74 43616.15 88888.00 2010-07-30 02:51:03.000 211 30764.14 85.73 43616.18 88888.00 2010-07-30 02:51:04.000 211 30764.12 85.73 43616.10 88888.00 2010-07-30 02:51:05.000 211 30764.09 85.70 43616.10 53368.42 2010-07-30 02:51:06.000 211 30764.10 85.66 43616.08 88888.00 2010-07-30 02:51:07.000 211 30764.08 85.65 43616.10 88888.00 2010-07-30 02:51:08.000 211 30764.08 85.66 43616.13 88888.00 2010-07-30 02:51:09.000 211 30764.06 85.64 43616.08 88888.00 2010-07-30 02:51:10.000 211 30764.08 85.66 43616.07 53368.35 2010-07-30 02:51:11.000 211 30764.10 85.67 43616.15 88888.00 2010-07-30 02:51:12.000 211 30764.04 85.64 43616.14 88888.00 2010-07-30 02:51:13.000 211 30764.09 85.67 43616.17 88888.00 2010-07-30 02:51:14.000 211 30764.16 85.67 43616.16 88888.00 2010-07-30 02:51:15.000 211 30764.21 85.60 43616.14 53368.40 2010-07-30 02:51:16.000 211 30764.23 85.60 43616.15 88888.00 2010-07-30 02:51:17.000 211 30764.24 85.64 43616.14 88888.00 2010-07-30 02:51:18.000 211 30764.28 85.68 43616.17 88888.00 2010-07-30 02:51:19.000 211 30764.37 85.66 43616.19 88888.00 2010-07-30 02:51:20.000 211 30764.38 85.63 43616.14 53368.55 2010-07-30 02:51:21.000 211 30764.43 85.59 43616.15 88888.00 2010-07-30 02:51:22.000 211 30764.47 85.63 43616.18 88888.00 2010-07-30 02:51:23.000 211 30764.49 85.65 43616.21 88888.00 2010-07-30 02:51:24.000 211 30764.53 85.59 43616.21 88888.00 2010-07-30 02:51:25.000 211 30764.55 85.52 43616.23 53368.67 2010-07-30 02:51:26.000 211 30764.54 85.53 43616.26 88888.00 2010-07-30 02:51:27.000 211 30764.52 85.52 43616.19 88888.00 2010-07-30 02:51:28.000 211 30764.47 85.47 43616.15 88888.00 2010-07-30 02:51:29.000 211 30764.46 85.50 43616.13 88888.00 2010-07-30 02:51:30.000 211 30764.47 85.45 43616.12 53368.61 2010-07-30 02:51:31.000 211 30764.41 85.41 43616.09 88888.00 2010-07-30 02:51:32.000 211 30764.36 85.38 43616.12 88888.00 2010-07-30 02:51:33.000 211 30764.32 85.38 43616.14 88888.00 2010-07-30 02:51:34.000 211 30764.31 85.41 43616.08 88888.00 2010-07-30 02:51:35.000 211 30764.26 85.45 43616.08 53368.47 2010-07-30 02:51:36.000 211 30764.20 85.47 43616.07 88888.00 2010-07-30 02:51:37.000 211 30764.21 85.48 43616.07 88888.00 2010-07-30 02:51:38.000 211 30764.22 85.54 43616.08 88888.00 2010-07-30 02:51:39.000 211 30764.24 85.58 43616.14 88888.00 2010-07-30 02:51:40.000 211 30764.23 85.65 43616.11 53368.39 2010-07-30 02:51:41.000 211 30764.23 85.62 43616.07 88888.00 2010-07-30 02:51:42.000 211 30764.24 85.69 43616.09 88888.00 2010-07-30 02:51:43.000 211 30764.26 85.73 43616.10 88888.00 2010-07-30 02:51:44.000 211 30764.31 85.71 43616.14 88888.00 2010-07-30 02:51:45.000 211 30764.30 85.70 43616.14 53368.44 2010-07-30 02:51:46.000 211 30764.27 85.75 43616.14 88888.00 2010-07-30 02:51:47.000 211 30764.29 85.73 43616.13 88888.00 2010-07-30 02:51:48.000 211 30764.30 85.69 43616.11 88888.00 2010-07-30 02:51:49.000 211 30764.29 85.71 43616.12 88888.00 2010-07-30 02:51:50.000 211 30764.33 85.82 43616.11 53368.43 2010-07-30 02:51:51.000 211 30764.32 85.88 43616.05 88888.00 2010-07-30 02:51:52.000 211 30764.22 85.76 43616.13 88888.00 2010-07-30 02:51:53.000 211 30764.21 85.74 43616.13 88888.00 2010-07-30 02:51:54.000 211 30764.20 85.73 43616.04 88888.00 2010-07-30 02:51:55.000 211 30764.19 85.69 43616.02 53368.32 2010-07-30 02:51:56.000 211 30764.20 85.64 43615.99 88888.00 2010-07-30 02:51:57.000 211 30764.21 85.57 43615.94 88888.00 2010-07-30 02:51:58.000 211 30764.20 85.55 43615.95 88888.00 2010-07-30 02:51:59.000 211 30764.19 85.49 43615.95 88888.00 2010-07-30 02:52:00.000 211 30764.17 85.44 43615.92 53368.28 2010-07-30 02:52:01.000 211 30764.15 85.39 43615.88 88888.00 2010-07-30 02:52:02.000 211 30764.13 85.36 43615.86 88888.00 2010-07-30 02:52:03.000 211 30764.12 85.31 43615.81 88888.00 2010-07-30 02:52:04.000 211 30764.14 85.26 43615.88 88888.00 2010-07-30 02:52:05.000 211 30764.17 85.26 43615.88 53368.21 2010-07-30 02:52:06.000 211 30764.14 85.25 43615.83 88888.00 2010-07-30 02:52:07.000 211 30764.12 85.21 43615.82 88888.00 2010-07-30 02:52:08.000 211 30764.15 85.15 43615.81 88888.00 2010-07-30 02:52:09.000 211 30764.13 85.14 43615.79 88888.00 2010-07-30 02:52:10.000 211 30764.11 85.11 43615.81 53368.11 2010-07-30 02:52:11.000 211 30764.06 85.13 43615.79 88888.00 2010-07-30 02:52:12.000 211 30764.05 85.17 43615.79 88888.00 2010-07-30 02:52:13.000 211 30764.06 85.20 43615.83 88888.00 2010-07-30 02:52:14.000 211 30764.06 85.19 43615.83 88888.00 2010-07-30 02:52:15.000 211 30764.05 85.15 43615.80 53368.08 2010-07-30 02:52:16.000 211 30764.03 85.19 43615.77 88888.00 2010-07-30 02:52:17.000 211 30764.03 85.21 43615.78 88888.00 2010-07-30 02:52:18.000 211 30764.03 85.24 43615.78 88888.00 2010-07-30 02:52:19.000 211 30764.04 85.26 43615.84 88888.00 2010-07-30 02:52:20.000 211 30764.06 85.24 43615.82 53368.06 2010-07-30 02:52:21.000 211 30764.04 85.17 43615.83 88888.00 2010-07-30 02:52:22.000 211 30764.04 85.17 43615.84 88888.00 2010-07-30 02:52:23.000 211 30764.06 85.25 43615.84 88888.00 2010-07-30 02:52:24.000 211 30764.07 85.27 43615.88 88888.00 2010-07-30 02:52:25.000 211 30764.09 85.22 43615.89 53368.13 2010-07-30 02:52:26.000 211 30764.11 85.21 43615.85 88888.00 2010-07-30 02:52:27.000 211 30764.10 85.18 43615.78 88888.00 2010-07-30 02:52:28.000 211 30764.11 85.13 43615.79 88888.00 2010-07-30 02:52:29.000 211 30764.14 85.12 43615.80 88888.00 2010-07-30 02:52:30.000 211 30764.14 85.09 43615.82 53368.14 2010-07-30 02:52:31.000 211 30764.13 85.07 43615.77 88888.00 2010-07-30 02:52:32.000 211 30764.15 85.09 43615.77 88888.00 2010-07-30 02:52:33.000 211 30764.18 85.06 43615.77 88888.00 2010-07-30 02:52:34.000 211 30764.22 85.07 43615.78 88888.00 2010-07-30 02:52:35.000 211 30764.21 85.09 43615.76 53368.18 2010-07-30 02:52:36.000 211 30764.21 85.14 43615.75 88888.00 2010-07-30 02:52:37.000 211 30764.22 85.13 43615.80 88888.00 2010-07-30 02:52:38.000 211 30764.24 85.19 43615.83 88888.00 2010-07-30 02:52:39.000 211 30764.25 85.24 43615.84 88888.00 2010-07-30 02:52:40.000 211 30764.27 85.21 43615.90 53368.21 2010-07-30 02:52:41.000 211 30764.25 85.27 43615.90 88888.00 2010-07-30 02:52:42.000 211 30764.26 85.30 43615.90 88888.00 2010-07-30 02:52:43.000 211 30764.26 85.29 43615.89 88888.00 2010-07-30 02:52:44.000 211 30764.26 85.31 43615.87 88888.00 2010-07-30 02:52:45.000 211 30764.27 85.31 43615.82 53368.24 2010-07-30 02:52:46.000 211 30764.24 85.31 43615.81 88888.00 2010-07-30 02:52:47.000 211 30764.19 85.32 43615.85 88888.00 2010-07-30 02:52:48.000 211 30764.17 85.37 43615.79 88888.00 2010-07-30 02:52:49.000 211 30764.14 85.36 43615.69 88888.00 2010-07-30 02:52:50.000 211 30764.10 85.29 43615.71 53368.14 2010-07-30 02:52:51.000 211 30764.06 85.26 43615.64 88888.00 2010-07-30 02:52:52.000 211 30764.07 85.30 43615.59 88888.00 2010-07-30 02:52:53.000 211 30764.06 85.22 43615.65 88888.00 2010-07-30 02:52:54.000 211 30764.04 85.16 43615.65 88888.00 2010-07-30 02:52:55.000 211 30764.01 85.11 43615.65 53367.92 2010-07-30 02:52:56.000 211 30764.02 85.11 43615.65 88888.00 2010-07-30 02:52:57.000 211 30764.03 85.06 43615.63 88888.00 2010-07-30 02:52:58.000 211 30764.02 85.02 43615.60 88888.00 2010-07-30 02:52:59.000 211 30764.01 84.98 43615.62 88888.00 2010-07-30 02:53:00.000 211 30763.99 84.98 43615.59 53367.90 2010-07-30 02:53:01.000 211 30763.97 84.98 43615.55 88888.00 2010-07-30 02:53:02.000 211 30764.01 84.96 43615.55 88888.00 2010-07-30 02:53:03.000 211 30764.01 84.93 43615.53 88888.00 2010-07-30 02:53:04.000 211 30764.03 84.92 43615.52 88888.00 2010-07-30 02:53:05.000 211 30764.04 84.93 43615.54 53367.87 2010-07-30 02:53:06.000 211 30764.11 84.96 43615.54 88888.00 2010-07-30 02:53:07.000 211 30764.12 84.96 43615.55 88888.00 2010-07-30 02:53:08.000 211 30764.13 84.98 43615.56 88888.00 2010-07-30 02:53:09.000 211 30764.10 84.98 43615.56 88888.00 2010-07-30 02:53:10.000 211 30764.11 85.01 43615.60 53367.97 2010-07-30 02:53:11.000 211 30764.10 85.00 43615.62 88888.00 2010-07-30 02:53:12.000 211 30764.13 85.02 43615.63 88888.00 2010-07-30 02:53:13.000 211 30764.15 85.04 43615.65 88888.00 2010-07-30 02:53:14.000 211 30764.13 85.01 43615.60 88888.00 2010-07-30 02:53:15.000 211 30764.11 84.98 43615.59 53368.04 2010-07-30 02:53:16.000 211 30764.13 84.95 43615.63 88888.00 2010-07-30 02:53:17.000 211 30764.14 84.94 43615.60 88888.00 2010-07-30 02:53:18.000 211 30764.12 85.02 43615.66 88888.00 2010-07-30 02:53:19.000 211 30764.13 85.06 43615.63 88888.00 2010-07-30 02:53:20.000 211 30764.12 85.03 43615.63 53368.03 2010-07-30 02:53:21.000 211 30764.14 85.05 43615.65 88888.00 2010-07-30 02:53:22.000 211 30764.17 85.06 43615.70 88888.00 2010-07-30 02:53:23.000 211 30764.20 85.08 43615.72 88888.00 2010-07-30 02:53:24.000 211 30764.21 85.15 43615.72 88888.00 2010-07-30 02:53:25.000 211 30764.24 85.22 43615.68 53368.05 2010-07-30 02:53:26.000 211 30764.21 85.23 43615.70 88888.00 2010-07-30 02:53:27.000 211 30764.27 85.27 43615.68 88888.00 2010-07-30 02:53:28.000 211 30764.31 85.30 43615.65 88888.00 2010-07-30 02:53:29.000 211 30764.29 85.30 43615.68 88888.00 2010-07-30 02:53:30.000 211 30764.30 85.31 43615.64 53368.14 2010-07-30 02:53:31.000 211 30764.33 85.31 43615.61 88888.00 2010-07-30 02:53:32.000 211 30764.35 85.29 43615.67 88888.00 2010-07-30 02:53:33.000 211 30764.36 85.31 43615.65 88888.00 2010-07-30 02:53:34.000 211 30764.34 85.33 43615.64 88888.00 2010-07-30 02:53:35.000 211 30764.33 85.31 43615.63 53368.17 2010-07-30 02:53:36.000 211 30764.31 85.24 43615.58 88888.00 2010-07-30 02:53:37.000 211 30764.35 85.19 43615.55 88888.00 2010-07-30 02:53:38.000 211 30764.32 85.24 43615.53 88888.00 2010-07-30 02:53:39.000 211 30764.29 85.25 43615.55 88888.00 2010-07-30 02:53:40.000 211 30764.24 85.22 43615.50 53368.10 2010-07-30 02:53:41.000 211 30764.19 85.11 43615.49 88888.00 2010-07-30 02:53:42.000 211 30764.22 85.06 43615.49 88888.00 2010-07-30 02:53:43.000 211 30764.27 85.10 43615.46 88888.00 2010-07-30 02:53:44.000 211 30764.21 85.08 43615.41 88888.00 2010-07-30 02:53:45.000 211 30764.15 85.07 43615.43 53367.94 2010-07-30 02:53:46.000 211 30764.11 85.03 43615.45 88888.00 2010-07-30 02:53:47.000 211 30764.10 84.99 43615.46 88888.00 2010-07-30 02:53:48.000 211 30764.08 85.00 43615.49 88888.00 2010-07-30 02:53:49.000 211 30764.06 84.99 43615.50 88888.00 2010-07-30 02:53:50.000 211 30764.09 85.00 43615.50 53367.86 2010-07-30 02:53:51.000 211 30764.08 85.02 43615.50 88888.00 2010-07-30 02:53:52.000 211 30764.10 85.05 43615.49 88888.00 2010-07-30 02:53:53.000 211 30764.12 85.06 43615.54 88888.00 2010-07-30 02:53:54.000 211 30764.07 85.10 43615.53 88888.00 2010-07-30 02:53:55.000 211 30764.05 85.09 43615.50 53367.87 2010-07-30 02:53:56.000 211 30764.06 85.07 43615.50 88888.00 2010-07-30 02:53:57.000 211 30764.06 85.14 43615.51 88888.00 2010-07-30 02:53:58.000 211 30764.05 85.15 43615.55 88888.00 2010-07-30 02:53:59.000 211 30764.04 85.16 43615.56 88888.00 2010-07-30 02:54:00.000 211 30764.04 85.19 43615.58 53367.85 2010-07-30 02:54:01.000 211 30764.03 85.25 43615.57 88888.00 2010-07-30 02:54:02.000 211 30764.04 85.27 43615.58 88888.00 2010-07-30 02:54:03.000 211 30764.01 85.31 43615.54 88888.00 2010-07-30 02:54:04.000 211 30764.00 85.32 43615.50 88888.00 2010-07-30 02:54:05.000 211 30764.00 85.30 43615.50 53367.84 2010-07-30 02:54:06.000 211 30764.01 85.30 43615.50 88888.00 2010-07-30 02:54:07.000 211 30764.01 85.27 43615.51 88888.00 2010-07-30 02:54:08.000 211 30764.03 85.25 43615.44 88888.00 2010-07-30 02:54:09.000 211 30764.04 85.21 43615.47 88888.00 2010-07-30 02:54:10.000 211 30764.02 85.16 43615.46 53367.86 2010-07-30 02:54:11.000 211 30764.04 85.14 43615.44 88888.00 2010-07-30 02:54:12.000 211 30764.02 85.17 43615.39 88888.00 2010-07-30 02:54:13.000 211 30764.03 85.13 43615.41 88888.00 2010-07-30 02:54:14.000 211 30764.03 85.05 43615.43 88888.00 2010-07-30 02:54:15.000 211 30764.02 84.97 43615.36 53367.80 2010-07-30 02:54:16.000 211 30764.02 84.92 43615.36 88888.00 2010-07-30 02:54:17.000 211 30764.07 84.87 43615.35 88888.00 2010-07-30 02:54:18.000 211 30764.12 84.80 43615.32 88888.00 2010-07-30 02:54:19.000 211 30764.13 84.81 43615.27 88888.00 2010-07-30 02:54:20.000 211 30764.13 84.76 43615.27 53367.81 2010-07-30 02:54:21.000 211 30764.19 84.70 43615.24 88888.00 2010-07-30 02:54:22.000 211 30764.22 84.70 43615.25 88888.00 2010-07-30 02:54:23.000 211 30764.26 84.70 43615.31 88888.00 2010-07-30 02:54:24.000 211 30764.28 84.71 43615.34 88888.00 2010-07-30 02:54:25.000 211 30764.28 84.67 43615.33 53367.84 2010-07-30 02:54:26.000 211 30764.28 84.67 43615.35 88888.00 2010-07-30 02:54:27.000 211 30764.26 84.71 43615.37 88888.00 2010-07-30 02:54:28.000 211 30764.24 84.72 43615.39 88888.00 2010-07-30 02:54:29.000 211 30764.24 84.69 43615.36 88888.00 2010-07-30 02:54:30.000 211 30764.23 84.66 43615.36 53367.84 2010-07-30 02:54:31.000 211 30764.22 84.70 43615.33 88888.00 2010-07-30 02:54:32.000 211 30764.21 84.71 43615.29 88888.00 2010-07-30 02:54:33.000 211 30764.19 84.73 43615.35 88888.00 2010-07-30 02:54:34.000 211 30764.16 84.77 43615.40 88888.00 2010-07-30 02:54:35.000 211 30764.15 84.76 43615.39 53367.80 2010-07-30 02:54:36.000 211 30764.15 84.81 43615.39 88888.00 2010-07-30 02:54:37.000 211 30764.15 84.81 43615.36 88888.00 2010-07-30 02:54:38.000 211 30764.12 84.83 43615.36 88888.00 2010-07-30 02:54:39.000 211 30764.12 84.83 43615.36 88888.00 2010-07-30 02:54:40.000 211 30764.15 84.89 43615.33 53367.76 2010-07-30 02:54:41.000 211 30764.14 84.92 43615.34 88888.00 2010-07-30 02:54:42.000 211 30764.17 84.88 43615.35 88888.00 2010-07-30 02:54:43.000 211 30764.19 84.94 43615.35 88888.00 2010-07-30 02:54:44.000 211 30764.13 84.94 43615.40 88888.00 2010-07-30 02:54:45.000 211 30764.13 85.02 43615.36 53367.78 2010-07-30 02:54:46.000 211 30764.13 85.03 43615.37 88888.00 2010-07-30 02:54:47.000 211 30764.12 85.04 43615.36 88888.00 2010-07-30 02:54:48.000 211 30764.16 85.03 43615.32 88888.00 2010-07-30 02:54:49.000 211 30764.15 85.05 43615.33 88888.00 2010-07-30 02:54:50.000 211 30764.15 85.07 43615.31 53367.79 2010-07-30 02:54:51.000 211 30764.14 85.06 43615.32 88888.00 2010-07-30 02:54:52.000 211 30764.14 85.04 43615.29 88888.00 2010-07-30 02:54:53.000 211 30764.15 85.02 43615.24 88888.00 2010-07-30 02:54:54.000 211 30764.11 85.02 43615.25 88888.00 2010-07-30 02:54:55.000 211 30764.08 85.00 43615.23 53367.76 2010-07-30 02:54:56.000 211 30764.10 85.01 43615.20 88888.00 2010-07-30 02:54:57.000 211 30764.05 85.00 43615.22 88888.00 2010-07-30 02:54:58.000 211 30764.04 84.99 43615.25 88888.00 2010-07-30 02:54:59.000 211 30764.07 84.98 43615.23 88888.00 2010-07-30 02:55:00.000 211 30764.06 85.01 43615.24 53367.67 2010-07-30 02:55:01.000 211 30764.09 85.00 43615.22 88888.00 2010-07-30 02:55:02.000 211 30764.13 85.01 43615.25 88888.00 2010-07-30 02:55:03.000 211 30764.15 84.97 43615.24 88888.00 2010-07-30 02:55:04.000 211 30764.14 84.95 43615.23 88888.00 2010-07-30 02:55:05.000 211 30764.15 84.97 43615.23 53367.69 2010-07-30 02:55:06.000 211 30764.17 84.94 43615.24 88888.00 2010-07-30 02:55:07.000 211 30764.17 84.92 43615.23 88888.00 2010-07-30 02:55:08.000 211 30764.20 84.92 43615.26 88888.00 2010-07-30 02:55:09.000 211 30764.21 84.89 43615.21 88888.00 2010-07-30 02:55:10.000 211 30764.23 84.87 43615.18 53367.72 2010-07-30 02:55:11.000 211 30764.19 84.84 43615.19 88888.00 2010-07-30 02:55:12.000 211 30764.17 84.82 43615.22 88888.00 2010-07-30 02:55:13.000 211 30764.16 84.79 43615.24 88888.00 2010-07-30 02:55:14.000 211 30764.15 84.77 43615.24 88888.00 2010-07-30 02:55:15.000 211 30764.10 84.80 43615.21 53367.63 2010-07-30 02:55:16.000 211 30764.07 84.82 43615.14 88888.00 2010-07-30 02:55:17.000 211 30764.06 84.81 43615.10 88888.00 2010-07-30 02:55:18.000 211 30764.01 84.84 43615.11 88888.00 2010-07-30 02:55:19.000 211 30763.97 84.86 43615.15 88888.00 2010-07-30 02:55:20.000 211 30763.98 84.84 43615.18 53367.55 2010-07-30 02:55:21.000 211 30763.98 84.88 43615.14 88888.00 2010-07-30 02:55:22.000 211 30763.97 84.95 43615.15 88888.00 2010-07-30 02:55:23.000 211 30763.97 84.98 43615.17 88888.00 2010-07-30 02:55:24.000 211 30763.98 85.00 43615.21 88888.00 2010-07-30 02:55:25.000 211 30764.01 84.98 43615.22 53367.52 2010-07-30 02:55:26.000 211 30764.03 84.95 43615.18 88888.00 2010-07-30 02:55:27.000 211 30764.06 84.93 43615.20 88888.00 2010-07-30 02:55:28.000 211 30764.08 84.97 43615.20 88888.00 2010-07-30 02:55:29.000 211 30764.11 85.00 43615.21 88888.00 2010-07-30 02:55:30.000 211 30764.11 84.94 43615.14 53367.59 2010-07-30 02:55:31.000 211 30764.11 84.91 43615.13 88888.00 2010-07-30 02:55:32.000 211 30764.07 84.88 43615.13 88888.00 2010-07-30 02:55:33.000 211 30764.07 84.85 43615.16 88888.00 2010-07-30 02:55:34.000 211 30764.08 84.84 43615.15 88888.00 2010-07-30 02:55:35.000 211 30764.04 84.83 43615.09 53367.55 2010-07-30 02:55:36.000 211 30764.03 84.80 43615.08 88888.00 2010-07-30 02:55:37.000 211 30764.03 84.76 43615.07 88888.00 2010-07-30 02:55:38.000 211 30763.99 84.79 43615.11 88888.00 2010-07-30 02:55:39.000 211 30763.99 84.76 43615.06 88888.00 2010-07-30 02:55:40.000 211 30764.05 84.85 43614.96 53367.46 2010-07-30 02:55:41.000 211 30763.95 84.76 43615.02 88888.00 2010-07-30 02:55:42.000 211 30763.96 84.75 43615.07 88888.00 2010-07-30 02:55:43.000 211 30763.97 84.72 43615.02 88888.00 2010-07-30 02:55:44.000 211 30763.99 84.69 43615.04 88888.00 2010-07-30 02:55:45.000 211 30763.97 84.71 43615.07 53367.40 2010-07-30 02:55:46.000 211 30763.99 84.73 43615.04 88888.00 2010-07-30 02:55:47.000 211 30764.01 84.74 43615.08 88888.00 2010-07-30 02:55:48.000 211 30764.03 84.74 43615.09 88888.00 2010-07-30 02:55:49.000 211 30764.05 84.65 43615.04 88888.00 2010-07-30 02:55:50.000 211 30764.07 84.70 43615.06 53367.41 2010-07-30 02:55:51.000 211 30764.07 84.71 43615.06 88888.00 2010-07-30 02:55:52.000 211 30764.06 84.69 43615.10 88888.00 2010-07-30 02:55:53.000 211 30764.07 84.72 43615.06 88888.00 2010-07-30 02:55:54.000 211 30764.07 84.74 43615.01 88888.00 2010-07-30 02:55:55.000 211 30764.08 84.73 43614.97 53367.47 2010-07-30 02:55:56.000 211 30764.08 84.77 43614.96 88888.00 2010-07-30 02:55:57.000 211 30764.04 84.81 43614.99 88888.00 2010-07-30 02:55:58.000 211 30764.06 84.79 43614.97 88888.00 2010-07-30 02:55:59.000 211 30764.06 84.79 43614.97 88888.00 2010-07-30 02:56:00.000 211 30764.07 84.81 43614.98 53367.48 2010-07-30 02:56:01.000 211 30764.06 84.78 43614.96 88888.00 2010-07-30 02:56:02.000 211 30764.11 84.79 43615.03 88888.00 2010-07-30 02:56:03.000 211 30764.09 84.84 43615.05 88888.00 2010-07-30 02:56:04.000 211 30764.08 84.83 43615.02 88888.00 2010-07-30 02:56:05.000 211 30764.10 84.75 43614.92 53367.48 2010-07-30 02:56:06.000 211 30764.06 84.75 43614.89 88888.00 2010-07-30 02:56:07.000 211 30764.06 84.75 43614.89 88888.00 2010-07-30 02:56:08.000 211 30764.07 84.72 43614.91 88888.00 2010-07-30 02:56:09.000 211 30764.03 84.70 43614.90 88888.00 2010-07-30 02:56:10.000 211 30764.02 84.72 43614.90 53367.42 2010-07-30 02:56:11.000 211 30764.04 84.69 43614.90 88888.00 2010-07-30 02:56:12.000 211 30764.06 84.62 43614.88 88888.00 2010-07-30 02:56:13.000 211 30764.11 84.57 43614.86 88888.00 2010-07-30 02:56:14.000 211 30764.09 84.60 43614.82 88888.00 2010-07-30 02:56:15.000 211 30764.04 84.62 43614.79 53367.41 2010-07-30 02:56:16.000 211 30764.03 84.56 43614.85 88888.00 2010-07-30 02:56:17.000 211 30764.03 84.53 43614.84 88888.00 2010-07-30 02:56:18.000 211 30764.02 84.53 43614.80 88888.00 2010-07-30 02:56:19.000 211 30763.99 84.58 43614.82 88888.00 2010-07-30 02:56:20.000 211 30764.00 84.54 43614.81 53367.32 2010-07-30 02:56:21.000 211 30764.02 84.57 43614.84 88888.00 2010-07-30 02:56:22.000 211 30764.02 84.61 43614.79 88888.00 2010-07-30 02:56:23.000 211 30764.00 84.61 43614.79 88888.00 2010-07-30 02:56:24.000 211 30764.01 84.63 43614.82 88888.00 2010-07-30 02:56:25.000 211 30764.03 84.64 43614.84 53367.31 2010-07-30 02:56:26.000 211 30764.07 84.67 43614.85 88888.00 2010-07-30 02:56:27.000 211 30764.08 84.65 43614.87 88888.00 2010-07-30 02:56:28.000 211 30764.07 84.62 43614.89 88888.00 2010-07-30 02:56:29.000 211 30764.04 84.66 43614.89 88888.00 2010-07-30 02:56:30.000 211 30764.08 84.69 43614.95 53367.35 2010-07-30 02:56:31.000 211 30764.12 84.66 43614.92 88888.00 2010-07-30 02:56:32.000 211 30764.14 84.71 43614.89 88888.00 2010-07-30 02:56:33.000 211 30764.16 84.68 43614.92 88888.00 2010-07-30 02:56:34.000 211 30764.17 84.71 43614.89 88888.00 2010-07-30 02:56:35.000 211 30764.17 84.73 43614.89 53367.43 2010-07-30 02:56:36.000 211 30764.14 84.70 43614.86 88888.00 2010-07-30 02:56:37.000 211 30764.15 84.70 43614.93 88888.00 2010-07-30 02:56:38.000 211 30764.18 84.73 43614.91 88888.00 2010-07-30 02:56:39.000 211 30764.15 84.72 43614.89 88888.00 2010-07-30 02:56:40.000 211 30764.16 84.74 43614.89 53367.45 2010-07-30 02:56:41.000 211 30764.18 84.74 43614.87 88888.00 2010-07-30 02:56:42.000 211 30764.18 84.73 43614.85 88888.00 2010-07-30 02:56:43.000 211 30764.15 84.74 43614.83 88888.00 2010-07-30 02:56:44.000 211 30764.15 84.78 43614.84 88888.00 2010-07-30 02:56:45.000 211 30764.09 84.78 43614.90 53367.45 2010-07-30 02:56:46.000 211 30764.11 84.82 43614.88 88888.00 2010-07-30 02:56:47.000 211 30764.10 84.82 43614.82 88888.00 2010-07-30 02:56:48.000 211 30764.10 84.83 43614.81 88888.00 2010-07-30 02:56:49.000 211 30764.07 84.82 43614.83 88888.00 2010-07-30 02:56:50.000 211 30764.09 84.78 43614.85 53367.36 2010-07-30 02:56:51.000 211 30764.08 84.78 43614.84 88888.00 2010-07-30 02:56:52.000 211 30764.10 84.79 43614.84 88888.00 2010-07-30 02:56:53.000 211 30764.12 84.82 43614.82 88888.00 2010-07-30 02:56:54.000 211 30764.12 84.79 43614.81 88888.00 2010-07-30 02:56:55.000 211 30764.12 84.78 43614.79 53367.33 2010-07-30 02:56:56.000 211 30764.10 84.78 43614.73 88888.00 2010-07-30 02:56:57.000 211 30764.12 84.80 43614.77 88888.00 2010-07-30 02:56:58.000 211 30764.13 84.78 43614.75 88888.00 2010-07-30 02:56:59.000 211 30764.13 84.80 43614.75 88888.00 2010-07-30 02:57:00.000 211 30764.14 84.81 43614.77 53367.35 2010-07-30 02:57:01.000 211 30764.15 84.84 43614.79 88888.00 2010-07-30 02:57:02.000 211 30764.20 84.80 43614.82 88888.00 2010-07-30 02:57:03.000 211 30764.22 84.78 43614.82 88888.00 2010-07-30 02:57:04.000 211 30764.24 84.81 43614.79 88888.00 2010-07-30 02:57:05.000 211 30764.28 84.76 43614.76 53367.42 2010-07-30 02:57:06.000 211 30764.29 84.71 43614.74 88888.00 2010-07-30 02:57:07.000 211 30764.32 84.74 43614.76 88888.00 2010-07-30 02:57:08.000 211 30764.36 84.72 43614.82 88888.00 2010-07-30 02:57:09.000 211 30764.38 84.72 43614.82 88888.00 2010-07-30 02:57:10.000 211 30764.38 84.74 43614.79 53367.48 2010-07-30 02:57:11.000 211 30764.41 84.75 43614.81 88888.00 2010-07-30 02:57:12.000 211 30764.45 84.71 43614.83 88888.00 2010-07-30 02:57:13.000 211 30764.47 84.69 43614.85 88888.00 2010-07-30 02:57:14.000 211 30764.49 84.70 43614.84 88888.00 2010-07-30 02:57:15.000 211 30764.52 84.66 43614.82 53367.57 2010-07-30 02:57:16.000 211 30764.51 84.67 43614.78 88888.00 2010-07-30 02:57:17.000 211 30764.48 84.68 43614.77 88888.00 2010-07-30 02:57:18.000 211 30764.47 84.70 43614.77 88888.00 2010-07-30 02:57:19.000 211 30764.45 84.68 43614.80 88888.00 2010-07-30 02:57:20.000 211 30764.47 84.66 43614.82 53367.53 2010-07-30 02:57:21.000 211 30764.43 84.69 43614.79 88888.00 2010-07-30 02:57:22.000 211 30764.38 84.73 43614.78 88888.00 2010-07-30 02:57:23.000 211 30764.35 84.77 43614.77 88888.00 2010-07-30 02:57:24.000 211 30764.34 84.78 43614.75 88888.00 2010-07-30 02:57:25.000 211 30764.31 84.81 43614.74 53367.45 2010-07-30 02:57:26.000 211 30764.26 84.86 43614.74 88888.00 2010-07-30 02:57:27.000 211 30764.27 84.87 43614.75 88888.00 2010-07-30 02:57:28.000 211 30764.23 84.91 43614.76 88888.00 2010-07-30 02:57:29.000 211 30764.16 84.92 43614.71 88888.00 2010-07-30 02:57:30.000 211 30764.14 84.98 43614.70 53367.31 2010-07-30 02:57:31.000 211 30764.14 84.98 43614.70 88888.00 2010-07-30 02:57:32.000 211 30764.13 84.99 43614.66 88888.00 2010-07-30 02:57:33.000 211 30764.11 84.98 43614.64 88888.00 2010-07-30 02:57:34.000 211 30764.09 84.95 43614.62 88888.00 2010-07-30 02:57:35.000 211 30764.08 84.92 43614.65 53367.22 2010-07-30 02:57:36.000 211 30764.06 84.94 43614.66 88888.00 2010-07-30 02:57:37.000 211 30764.08 84.95 43614.68 88888.00 2010-07-30 02:57:38.000 211 30764.09 84.90 43614.64 88888.00 2010-07-30 02:57:39.000 211 30764.09 84.86 43614.62 88888.00 2010-07-30 02:57:40.000 211 30764.10 84.82 43614.63 53367.19 2010-07-30 02:57:41.000 211 30764.07 84.73 43614.63 88888.00 2010-07-30 02:57:42.000 211 30764.11 84.67 43614.60 88888.00 2010-07-30 02:57:43.000 211 30764.11 84.63 43614.53 88888.00 2010-07-30 02:57:44.000 211 30764.06 84.58 43614.52 88888.00 2010-07-30 02:57:45.000 211 30764.05 84.53 43614.46 53367.12 2010-07-30 02:57:46.000 211 30764.08 84.45 43614.45 88888.00 2010-07-30 02:57:47.000 211 30764.06 84.42 43614.46 88888.00 2010-07-30 02:57:48.000 211 30764.07 84.37 43614.47 88888.00 2010-07-30 02:57:49.000 211 30764.07 84.33 43614.52 88888.00 2010-07-30 02:57:50.000 211 30764.09 84.30 43614.50 53367.08 2010-07-30 02:57:51.000 211 30764.11 84.34 43614.51 88888.00 2010-07-30 02:57:52.000 211 30764.13 84.36 43614.55 88888.00 2010-07-30 02:57:53.000 211 30764.14 84.33 43614.55 88888.00 2010-07-30 02:57:54.000 211 30764.16 84.31 43614.51 88888.00 2010-07-30 02:57:55.000 211 30764.13 84.34 43614.46 53367.14 2010-07-30 02:57:56.000 211 30764.13 84.39 43614.52 88888.00 2010-07-30 02:57:57.000 211 30764.14 84.39 43614.58 88888.00 2010-07-30 02:57:58.000 211 30764.20 84.37 43614.57 88888.00 2010-07-30 02:57:59.000 211 30764.18 84.35 43614.59 88888.00 2010-07-30 02:58:00.000 211 30764.19 84.42 43614.63 53367.15 2010-07-30 02:58:01.000 211 30764.17 84.43 43614.57 88888.00 2010-07-30 02:58:02.000 211 30764.17 84.42 43614.53 88888.00 2010-07-30 02:58:03.000 211 30764.17 84.42 43614.49 88888.00 2010-07-30 02:58:04.000 211 30764.17 84.47 43614.47 88888.00 2010-07-30 02:58:05.000 211 30764.16 84.47 43614.45 53367.15 2010-07-30 02:58:06.000 211 30764.16 84.45 43614.47 88888.00 2010-07-30 02:58:07.000 211 30764.14 84.45 43614.49 88888.00 2010-07-30 02:58:08.000 211 30764.13 84.39 43614.45 88888.00 2010-07-30 02:58:09.000 211 30764.10 84.41 43614.42 88888.00 2010-07-30 02:58:10.000 211 30764.08 84.41 43614.46 53367.11 2010-07-30 02:58:11.000 211 30764.06 84.41 43614.46 88888.00 2010-07-30 02:58:12.000 211 30764.03 84.43 43614.44 88888.00 2010-07-30 02:58:13.000 211 30764.01 84.45 43614.39 88888.00 2010-07-30 02:58:14.000 211 30763.95 84.44 43614.40 88888.00 2010-07-30 02:58:15.000 211 30763.93 84.40 43614.45 53367.02 2010-07-30 02:58:16.000 211 30763.96 84.41 43614.44 88888.00 2010-07-30 02:58:17.000 211 30763.97 84.40 43614.42 88888.00 2010-07-30 02:58:18.000 211 30763.94 84.39 43614.41 88888.00 2010-07-30 02:58:19.000 211 30763.93 84.40 43614.41 88888.00 2010-07-30 02:58:20.000 211 30763.91 84.41 43614.43 53366.92 2010-07-30 02:58:21.000 211 30763.96 84.41 43614.42 88888.00 2010-07-30 02:58:22.000 211 30763.99 84.44 43614.45 88888.00 2010-07-30 02:58:23.000 211 30763.99 84.45 43614.45 88888.00 2010-07-30 02:58:24.000 211 30764.02 84.47 43614.44 88888.00 2010-07-30 02:58:25.000 211 30764.02 84.45 43614.39 53366.93 2010-07-30 02:58:26.000 211 30764.00 84.42 43614.39 88888.00 2010-07-30 02:58:27.000 211 30763.99 84.43 43614.42 88888.00 2010-07-30 02:58:28.000 211 30763.98 84.47 43614.44 88888.00 2010-07-30 02:58:29.000 211 30764.00 84.48 43614.42 88888.00 2010-07-30 02:58:30.000 211 30764.01 84.48 43614.43 53366.93 2010-07-30 02:58:31.000 211 30764.03 84.45 43614.41 88888.00 2010-07-30 02:58:32.000 211 30764.00 84.45 43614.41 88888.00 2010-07-30 02:58:33.000 211 30764.00 84.39 43614.36 88888.00 2010-07-30 02:58:34.000 211 30763.99 84.45 43614.31 88888.00 2010-07-30 02:58:35.000 211 30763.95 84.43 43614.33 53366.91 2010-07-30 02:58:36.000 211 30763.92 84.44 43614.35 88888.00 2010-07-30 02:58:37.000 211 30763.94 84.43 43614.36 88888.00 2010-07-30 02:58:38.000 211 30763.94 84.48 43614.43 88888.00 2010-07-30 02:58:39.000 211 30763.96 84.46 43614.39 88888.00 2010-07-30 02:58:40.000 211 30763.97 84.44 43614.33 53366.85 2010-07-30 02:58:41.000 211 30763.92 84.45 43614.30 88888.00 2010-07-30 02:58:42.000 211 30763.86 84.44 43614.26 88888.00 2010-07-30 02:58:43.000 211 30763.87 84.44 43614.30 88888.00 2010-07-30 02:58:44.000 211 30763.86 84.43 43614.27 88888.00 2010-07-30 02:58:45.000 211 30763.83 84.43 43614.29 53366.79 2010-07-30 02:58:46.000 211 30763.83 84.40 43614.24 88888.00 2010-07-30 02:58:47.000 211 30763.84 84.38 43614.23 88888.00 2010-07-30 02:58:48.000 211 30763.85 84.39 43614.21 88888.00 2010-07-30 02:58:49.000 211 30763.82 84.40 43614.18 88888.00 2010-07-30 02:58:50.000 211 30763.81 84.37 43614.19 53366.75 2010-07-30 02:58:51.000 211 30763.82 84.35 43614.22 88888.00 2010-07-30 02:58:52.000 211 30763.77 84.30 43614.23 88888.00 2010-07-30 02:58:53.000 211 30763.72 84.22 43614.17 88888.00 2010-07-30 02:58:54.000 211 30763.72 84.22 43614.19 88888.00 2010-07-30 02:58:55.000 211 30763.73 84.18 43614.16 53366.64 2010-07-30 02:58:56.000 211 30763.69 84.16 43614.16 88888.00 2010-07-30 02:58:57.000 211 30763.67 84.15 43614.09 88888.00 2010-07-30 02:58:58.000 211 30763.65 84.14 43614.05 88888.00 2010-07-30 02:58:59.000 211 30763.65 84.14 43614.09 88888.00 2010-07-30 02:59:00.000 211 30763.66 84.15 43614.08 53366.56 2010-07-30 02:59:01.000 211 30763.69 84.10 43614.13 88888.00 2010-07-30 02:59:02.000 211 30763.70 84.07 43614.12 88888.00 2010-07-30 02:59:03.000 211 30763.72 84.03 43614.10 88888.00 2010-07-30 02:59:04.000 211 30763.72 84.01 43614.13 88888.00 2010-07-30 02:59:05.000 211 30763.73 84.03 43614.14 53366.55 2010-07-30 02:59:06.000 211 30763.74 84.02 43614.12 88888.00 2010-07-30 02:59:07.000 211 30763.73 84.01 43614.12 88888.00 2010-07-30 02:59:08.000 211 30763.71 84.01 43614.14 88888.00 2010-07-30 02:59:09.000 211 30763.71 84.01 43614.12 88888.00 2010-07-30 02:59:10.000 211 30763.71 84.02 43614.12 53366.55 2010-07-30 02:59:11.000 211 30763.72 84.05 43614.11 88888.00 2010-07-30 02:59:12.000 211 30763.75 84.09 43614.09 88888.00 2010-07-30 02:59:13.000 211 30763.80 84.10 43614.14 88888.00 2010-07-30 02:59:14.000 211 30763.79 84.14 43614.17 88888.00 2010-07-30 02:59:15.000 211 30763.79 84.13 43614.14 53366.65 2010-07-30 02:59:16.000 211 30763.79 84.14 43614.19 88888.00 2010-07-30 02:59:17.000 211 30763.81 84.12 43614.18 88888.00 2010-07-30 02:59:18.000 211 30763.82 84.13 43614.15 88888.00 2010-07-30 02:59:19.000 211 30763.84 84.17 43614.20 88888.00 2010-07-30 02:59:20.000 211 30763.86 84.13 43614.22 53366.67 2010-07-30 02:59:21.000 211 30763.89 84.17 43614.23 88888.00 2010-07-30 02:59:22.000 211 30763.92 84.22 43614.19 88888.00 2010-07-30 02:59:23.000 211 30763.93 84.25 43614.18 88888.00 2010-07-30 02:59:24.000 211 30763.91 84.22 43614.19 88888.00 2010-07-30 02:59:25.000 211 30763.92 84.18 43614.15 53366.71 2010-07-30 02:59:26.000 211 30763.90 84.14 43614.18 88888.00 2010-07-30 02:59:27.000 211 30763.87 84.16 43614.19 88888.00 2010-07-30 02:59:28.000 211 30763.89 84.14 43614.23 88888.00 2010-07-30 02:59:29.000 211 30763.86 84.11 43614.20 88888.00 2010-07-30 02:59:30.000 211 30763.85 84.10 43614.13 53366.68 2010-07-30 02:59:31.000 211 30763.82 84.09 43614.09 88888.00 2010-07-30 02:59:32.000 211 30763.80 84.06 43614.08 88888.00 2010-07-30 02:59:33.000 211 30763.73 84.04 43614.06 88888.00 2010-07-30 02:59:34.000 211 30763.72 84.03 43614.05 88888.00 2010-07-30 02:59:35.000 211 30763.72 84.00 43614.02 53366.59 2010-07-30 02:59:36.000 211 30763.71 84.00 43614.06 88888.00 2010-07-30 02:59:37.000 211 30763.70 83.97 43614.05 88888.00 2010-07-30 02:59:38.000 211 30763.66 83.95 43614.02 88888.00 2010-07-30 02:59:39.000 211 30763.64 83.96 43614.04 88888.00 2010-07-30 02:59:40.000 211 30763.64 83.97 43614.01 53366.43 2010-07-30 02:59:41.000 211 30763.60 83.92 43614.01 88888.00 2010-07-30 02:59:42.000 211 30763.60 83.89 43614.02 88888.00 2010-07-30 02:59:43.000 211 30763.60 83.89 43613.99 88888.00 2010-07-30 02:59:44.000 211 30763.58 83.87 43614.02 88888.00 2010-07-30 02:59:45.000 211 30763.57 83.83 43614.00 53366.37 2010-07-30 02:59:46.000 211 30763.55 83.79 43614.00 88888.00 2010-07-30 02:59:47.000 211 30763.53 83.80 43613.99 88888.00 2010-07-30 02:59:48.000 211 30763.53 83.73 43613.97 88888.00 2010-07-30 02:59:49.000 211 30763.51 83.65 43613.96 88888.00 2010-07-30 02:59:50.000 211 30763.51 83.65 43613.93 53366.32 2010-07-30 02:59:51.000 211 30763.50 83.61 43613.92 88888.00 2010-07-30 02:59:52.000 211 30763.51 83.60 43613.91 88888.00 2010-07-30 02:59:53.000 211 30763.47 83.61 43613.99 88888.00 2010-07-30 02:59:54.000 211 30763.44 83.61 43613.95 88888.00 2010-07-30 02:59:55.000 211 30763.41 83.56 43613.90 53366.24 2010-07-30 02:59:56.000 211 30763.40 83.51 43613.83 88888.00 2010-07-30 02:59:57.000 211 30763.40 83.46 43613.85 88888.00 2010-07-30 02:59:58.000 211 30763.37 83.46 43613.78 88888.00 2010-07-30 02:59:59.000 211 30763.36 83.50 43613.79 88888.00 2010-07-30 03:00:00.000 211 30763.34 83.52 43613.82 53366.16 2010-07-30 03:00:01.000 211 30763.36 83.58 43613.80 88888.00 2010-07-30 03:00:02.000 211 30763.43 83.63 43613.74 88888.00 2010-07-30 03:00:03.000 211 30763.35 83.60 43613.85 88888.00 2010-07-30 03:00:04.000 211 30763.34 83.64 43613.87 88888.00 2010-07-30 03:00:05.000 211 30763.34 83.63 43613.88 53366.07 2010-07-30 03:00:06.000 211 30763.31 83.66 43613.90 88888.00 2010-07-30 03:00:07.000 211 30763.29 83.62 43613.92 88888.00 2010-07-30 03:00:08.000 211 30763.33 83.59 43613.94 88888.00 2010-07-30 03:00:09.000 211 30763.32 83.61 43613.96 88888.00 2010-07-30 03:00:10.000 211 30763.35 83.61 43613.96 53366.16 2010-07-30 03:00:11.000 211 30763.37 83.57 43613.95 88888.00 2010-07-30 03:00:12.000 211 30763.41 83.54 43613.95 88888.00 2010-07-30 03:00:13.000 211 30763.44 83.49 43613.93 88888.00 2010-07-30 03:00:14.000 211 30763.44 83.50 43613.95 88888.00 2010-07-30 03:00:15.000 211 30763.42 83.47 43613.98 53366.19 2010-07-30 03:00:16.000 211 30763.42 83.40 43613.99 88888.00 2010-07-30 03:00:17.000 211 30763.44 83.39 43613.93 88888.00 2010-07-30 03:00:18.000 211 30763.44 83.35 43613.92 88888.00 2010-07-30 03:00:19.000 211 30763.42 83.31 43613.87 88888.00 2010-07-30 03:00:20.000 211 30763.39 83.26 43613.86 53366.18 2010-07-30 03:00:21.000 211 30763.38 83.25 43613.82 88888.00 2010-07-30 03:00:22.000 211 30763.39 83.21 43613.79 88888.00 2010-07-30 03:00:23.000 211 30763.40 83.18 43613.75 88888.00 2010-07-30 03:00:24.000 211 30763.37 83.17 43613.76 88888.00 2010-07-30 03:00:25.000 211 30763.35 83.21 43613.78 53366.08 2010-07-30 03:00:26.000 211 30763.31 83.20 43613.76 88888.00 2010-07-30 03:00:27.000 211 30763.31 83.25 43613.75 88888.00 2010-07-30 03:00:28.000 211 30763.36 83.30 43613.71 88888.00 2010-07-30 03:00:29.000 211 30763.34 83.30 43613.70 88888.00 2010-07-30 03:00:30.000 211 30763.33 83.27 43613.70 53366.02 2010-07-30 03:00:31.000 211 30763.29 83.24 43613.67 88888.00 2010-07-30 03:00:32.000 211 30763.31 83.27 43613.75 88888.00 2010-07-30 03:00:33.000 211 30763.35 83.29 43613.81 88888.00 2010-07-30 03:00:34.000 211 30763.34 83.26 43613.85 88888.00 2010-07-30 03:00:35.000 211 30763.34 83.32 43613.83 53366.03 2010-07-30 03:00:36.000 211 30763.38 83.32 43613.75 88888.00 2010-07-30 03:00:37.000 211 30763.39 83.30 43613.74 88888.00 2010-07-30 03:00:38.000 211 30763.38 83.26 43613.79 88888.00 2010-07-30 03:00:39.000 211 30763.40 83.21 43613.78 88888.00 2010-07-30 03:00:40.000 211 30763.38 83.19 43613.77 53366.10 2010-07-30 03:00:41.000 211 30763.38 83.17 43613.75 88888.00 2010-07-30 03:00:42.000 211 30763.37 83.17 43613.70 88888.00 2010-07-30 03:00:43.000 211 30763.37 83.14 43613.74 88888.00 2010-07-30 03:00:44.000 211 30763.34 83.11 43613.74 88888.00 2010-07-30 03:00:45.000 211 30763.34 83.13 43613.71 53366.07 2010-07-30 03:00:46.000 211 30763.33 83.15 43613.71 88888.00 2010-07-30 03:00:47.000 211 30763.31 83.10 43613.67 88888.00 2010-07-30 03:00:48.000 211 30763.29 83.07 43613.70 88888.00 2010-07-30 03:00:49.000 211 30763.31 83.05 43613.72 88888.00 2010-07-30 03:00:50.000 211 30763.34 83.04 43613.73 53366.06 2010-07-30 03:00:51.000 211 30763.33 83.06 43613.69 88888.00 2010-07-30 03:00:52.000 211 30763.34 83.11 43613.72 88888.00 2010-07-30 03:00:53.000 211 30763.31 83.10 43613.72 88888.00 2010-07-30 03:00:54.000 211 30763.34 83.10 43613.71 88888.00 2010-07-30 03:00:55.000 211 30763.37 83.07 43613.71 53366.05 2010-07-30 03:00:56.000 211 30763.40 83.09 43613.69 88888.00 2010-07-30 03:00:57.000 211 30763.39 83.13 43613.68 88888.00 2010-07-30 03:00:58.000 211 30763.41 83.11 43613.69 88888.00 2010-07-30 03:00:59.000 211 30763.42 83.07 43613.68 88888.00 2010-07-30 03:01:00.000 211 30763.40 83.04 43613.66 53366.08 2010-07-30 03:01:01.000 211 30763.40 83.05 43613.62 88888.00 2010-07-30 03:01:02.000 211 30763.41 83.05 43613.68 88888.00 2010-07-30 03:01:03.000 211 30763.43 83.04 43613.71 88888.00 2010-07-30 03:01:04.000 211 30763.45 83.00 43613.70 88888.00 2010-07-30 03:01:05.000 211 30763.43 83.01 43613.69 53366.11 2010-07-30 03:01:06.000 211 30763.42 83.01 43613.75 88888.00 2010-07-30 03:01:07.000 211 30763.43 82.98 43613.73 88888.00 2010-07-30 03:01:08.000 211 30763.42 82.98 43613.72 88888.00 2010-07-30 03:01:09.000 211 30763.45 82.98 43613.70 88888.00 2010-07-30 03:01:10.000 211 30763.47 82.96 43613.72 53366.08 2010-07-30 03:01:11.000 211 30763.44 82.97 43613.74 88888.00 2010-07-30 03:01:12.000 211 30763.46 83.00 43613.74 88888.00 2010-07-30 03:01:13.000 211 30763.49 83.02 43613.79 88888.00 2010-07-30 03:01:14.000 211 30763.51 83.06 43613.79 88888.00 2010-07-30 03:01:15.000 211 30763.51 83.06 43613.79 53366.15 2010-07-30 03:01:16.000 211 30763.49 83.02 43613.78 88888.00 2010-07-30 03:01:17.000 211 30763.51 83.04 43613.80 88888.00 2010-07-30 03:01:18.000 211 30763.52 83.07 43613.78 88888.00 2010-07-30 03:01:19.000 211 30763.53 83.04 43613.77 88888.00 2010-07-30 03:01:20.000 211 30763.54 83.09 43613.75 53366.16 2010-07-30 03:01:21.000 211 30763.56 83.14 43613.77 88888.00 2010-07-30 03:01:22.000 211 30763.58 83.08 43613.77 88888.00 2010-07-30 03:01:23.000 211 30763.56 83.07 43613.72 88888.00 2010-07-30 03:01:24.000 211 30763.57 83.04 43613.71 88888.00 2010-07-30 03:01:25.000 211 30763.56 82.98 43613.66 53366.16 2010-07-30 03:01:26.000 211 30763.57 82.94 43613.66 88888.00 2010-07-30 03:01:27.000 211 30763.54 82.94 43613.67 88888.00 2010-07-30 03:01:28.000 211 30763.53 82.98 43613.61 88888.00 2010-07-30 03:01:29.000 211 30763.53 82.98 43613.65 88888.00 2010-07-30 03:01:30.000 211 30763.49 82.97 43613.67 53366.06 2010-07-30 03:01:31.000 211 30763.48 82.94 43613.68 88888.00 2010-07-30 03:01:32.000 211 30763.51 82.97 43613.70 88888.00 2010-07-30 03:01:33.000 211 30763.52 83.00 43613.74 88888.00 2010-07-30 03:01:34.000 211 30763.49 82.99 43613.72 88888.00 2010-07-30 03:01:35.000 211 30763.48 83.03 43613.71 53366.05 2010-07-30 03:01:36.000 211 30763.52 83.02 43613.72 88888.00 2010-07-30 03:01:37.000 211 30763.51 82.98 43613.76 88888.00 2010-07-30 03:01:38.000 211 30763.51 82.93 43613.75 88888.00 2010-07-30 03:01:39.000 211 30763.55 82.89 43613.72 88888.00 2010-07-30 03:01:40.000 211 30763.56 82.89 43613.71 53366.13 2010-07-30 03:01:41.000 211 30763.58 82.88 43613.68 88888.00 2010-07-30 03:01:42.000 211 30763.57 82.87 43613.67 88888.00 2010-07-30 03:01:43.000 211 30763.57 82.84 43613.71 88888.00 2010-07-30 03:01:44.000 211 30763.61 82.81 43613.66 88888.00 2010-07-30 03:01:45.000 211 30763.60 82.73 43613.64 53366.14 2010-07-30 03:01:46.000 211 30763.62 82.70 43613.63 88888.00 2010-07-30 03:01:47.000 211 30763.65 82.65 43613.61 88888.00 2010-07-30 03:01:48.000 211 30763.64 82.63 43613.59 88888.00 2010-07-30 03:01:49.000 211 30763.63 82.60 43613.58 88888.00 2010-07-30 03:01:50.000 211 30763.65 82.58 43613.53 53366.12 2010-07-30 03:01:51.000 211 30763.63 82.55 43613.46 88888.00 2010-07-30 03:01:52.000 211 30763.63 82.51 43613.53 88888.00 2010-07-30 03:01:53.000 211 30763.62 82.47 43613.58 88888.00 2010-07-30 03:01:54.000 211 30763.65 82.47 43613.62 88888.00 2010-07-30 03:01:55.000 211 30763.65 82.47 43613.61 53366.09 2010-07-30 03:01:56.000 211 30763.65 82.51 43613.58 88888.00 2010-07-30 03:01:57.000 211 30763.65 82.53 43613.63 88888.00 2010-07-30 03:01:58.000 211 30763.64 82.56 43613.64 88888.00 2010-07-30 03:01:59.000 211 30763.61 82.56 43613.64 88888.00 2010-07-30 03:02:00.000 211 30763.62 82.55 43613.65 53366.09 2010-07-30 03:02:01.000 211 30763.64 82.58 43613.66 88888.00 2010-07-30 03:02:02.000 211 30763.66 82.59 43613.67 88888.00 2010-07-30 03:02:03.000 211 30763.63 82.60 43613.66 88888.00 2010-07-30 03:02:04.000 211 30763.63 82.61 43613.60 88888.00 2010-07-30 03:02:05.000 211 30763.59 82.58 43613.61 53366.13 2010-07-30 03:02:06.000 211 30763.59 82.55 43613.68 88888.00 2010-07-30 03:02:07.000 211 30763.62 82.56 43613.69 88888.00 2010-07-30 03:02:08.000 211 30763.65 82.57 43613.60 88888.00 2010-07-30 03:02:09.000 211 30763.65 82.56 43613.55 88888.00 2010-07-30 03:02:10.000 211 30763.64 82.55 43613.54 53366.14 2010-07-30 03:02:11.000 211 30763.64 82.53 43613.56 88888.00 2010-07-30 03:02:12.000 211 30763.60 82.52 43613.57 88888.00 2010-07-30 03:02:13.000 211 30763.58 82.48 43613.53 88888.00 2010-07-30 03:02:14.000 211 30763.59 82.44 43613.55 88888.00 2010-07-30 03:02:15.000 211 30763.59 82.42 43613.51 53366.04 2010-07-30 03:02:16.000 211 30763.57 82.46 43613.50 88888.00 2010-07-30 03:02:17.000 211 30763.50 82.51 43613.57 88888.00 2010-07-30 03:02:18.000 211 30763.54 82.47 43613.59 88888.00 2010-07-30 03:02:19.000 211 30763.57 82.44 43613.52 88888.00 2010-07-30 03:02:20.000 211 30763.56 82.48 43613.49 53366.09 2010-07-30 03:02:21.000 211 30763.59 82.45 43613.51 88888.00 2010-07-30 03:02:22.000 211 30763.63 82.50 43613.51 88888.00 2010-07-30 03:02:23.000 211 30763.61 82.54 43613.53 88888.00 2010-07-30 03:02:24.000 211 30763.60 82.48 43613.52 88888.00 2010-07-30 03:02:25.000 211 30763.58 82.47 43613.59 53366.02 2010-07-30 03:02:26.000 211 30763.60 82.54 43613.58 88888.00 2010-07-30 03:02:27.000 211 30763.60 82.54 43613.58 88888.00 2010-07-30 03:02:28.000 211 30763.63 82.51 43613.58 88888.00 2010-07-30 03:02:29.000 211 30763.61 82.51 43613.58 88888.00 2010-07-30 03:02:30.000 211 30763.61 82.50 43613.57 53366.06 2010-07-30 03:02:31.000 211 30763.59 82.46 43613.59 88888.00 2010-07-30 03:02:32.000 211 30763.59 82.46 43613.60 88888.00 2010-07-30 03:02:33.000 211 30763.59 82.46 43613.54 88888.00 2010-07-30 03:02:34.000 211 30763.57 82.45 43613.55 88888.00 2010-07-30 03:02:35.000 211 30763.55 82.44 43613.56 53366.03 2010-07-30 03:02:36.000 211 30763.54 82.45 43613.50 88888.00 2010-07-30 03:02:37.000 211 30763.52 82.46 43613.49 88888.00 2010-07-30 03:02:38.000 211 30763.49 82.44 43613.49 88888.00 2010-07-30 03:02:39.000 211 30763.50 82.41 43613.47 88888.00 2010-07-30 03:02:40.000 211 30763.50 82.44 43613.43 53365.94 2010-07-30 03:02:41.000 211 30763.46 82.44 43613.44 88888.00 2010-07-30 03:02:42.000 211 30763.46 82.41 43613.45 88888.00 2010-07-30 03:02:43.000 211 30763.47 82.41 43613.46 88888.00 2010-07-30 03:02:44.000 211 30763.49 82.40 43613.51 88888.00 2010-07-30 03:02:45.000 211 30763.51 82.40 43613.54 53365.92 2010-07-30 03:02:46.000 211 30763.47 82.38 43613.52 88888.00 2010-07-30 03:02:47.000 211 30763.49 82.41 43613.39 88888.00 2010-07-30 03:02:48.000 211 30763.41 82.39 43613.46 88888.00 2010-07-30 03:02:49.000 211 30763.39 82.38 43613.49 88888.00 2010-07-30 03:02:50.000 211 30763.39 82.34 43613.45 53365.79 2010-07-30 03:02:51.000 211 30763.40 82.34 43613.45 88888.00 2010-07-30 03:02:52.000 211 30763.39 82.34 43613.46 88888.00 2010-07-30 03:02:53.000 211 30763.39 82.36 43613.51 88888.00 2010-07-30 03:02:54.000 211 30763.36 82.36 43613.50 88888.00 2010-07-30 03:02:55.000 211 30763.35 82.36 43613.46 53365.79 2010-07-30 03:02:56.000 211 30763.33 82.38 43613.42 88888.00 2010-07-30 03:02:57.000 211 30763.30 82.41 43613.45 88888.00 2010-07-30 03:02:58.000 211 30763.30 82.39 43613.40 88888.00 2010-07-30 03:02:59.000 211 30763.27 82.39 43613.43 88888.00 2010-07-30 03:03:00.000 211 30763.29 82.41 43613.40 53365.78 2010-07-30 03:03:01.000 211 30763.31 82.41 43613.38 88888.00 2010-07-30 03:03:02.000 211 30763.31 82.43 43613.38 88888.00 2010-07-30 03:03:03.000 211 30763.30 82.39 43613.43 88888.00 2010-07-30 03:03:04.000 211 30763.31 82.39 43613.41 88888.00 2010-07-30 03:03:05.000 211 30763.30 82.39 43613.41 53365.75 2010-07-30 03:03:06.000 211 30763.31 82.38 43613.45 88888.00 2010-07-30 03:03:07.000 211 30763.28 82.35 43613.46 88888.00 2010-07-30 03:03:08.000 211 30763.27 82.32 43613.45 88888.00 2010-07-30 03:03:09.000 211 30763.30 82.31 43613.43 88888.00 2010-07-30 03:03:10.000 211 30763.31 82.28 43613.41 53365.71 2010-07-30 03:03:11.000 211 30763.32 82.18 43613.38 88888.00 2010-07-30 03:03:12.000 211 30763.32 82.19 43613.33 88888.00 2010-07-30 03:03:13.000 211 30763.33 82.23 43613.35 88888.00 2010-07-30 03:03:14.000 211 30763.31 82.23 43613.38 88888.00 2010-07-30 03:03:15.000 211 30763.32 82.19 43613.37 53365.67 2010-07-30 03:03:16.000 211 30763.32 82.16 43613.33 88888.00 2010-07-30 03:03:17.000 211 30763.32 82.17 43613.34 88888.00 2010-07-30 03:03:18.000 211 30763.31 82.16 43613.35 88888.00 2010-07-30 03:03:19.000 211 30763.31 82.15 43613.36 88888.00 2010-07-30 03:03:20.000 211 30763.33 82.15 43613.34 53365.66 2010-07-30 03:03:21.000 211 30763.35 82.17 43613.37 88888.00 2010-07-30 03:03:22.000 211 30763.31 82.20 43613.39 88888.00 2010-07-30 03:03:23.000 211 30763.32 82.18 43613.40 88888.00 2010-07-30 03:03:24.000 211 30763.33 82.21 43613.42 88888.00 2010-07-30 03:03:25.000 211 30763.35 82.30 43613.43 53365.69 2010-07-30 03:03:26.000 211 30763.33 82.33 43613.39 88888.00 2010-07-30 03:03:27.000 211 30763.29 82.36 43613.38 88888.00 2010-07-30 03:03:28.000 211 30763.29 82.36 43613.40 88888.00 2010-07-30 03:03:29.000 211 30763.33 82.37 43613.46 88888.00 2010-07-30 03:03:30.000 211 30763.31 82.38 43613.42 53365.71 2010-07-30 03:03:31.000 211 30763.31 82.41 43613.45 88888.00 2010-07-30 03:03:32.000 211 30763.30 82.46 43613.42 88888.00 2010-07-30 03:03:33.000 211 30763.32 82.47 43613.36 88888.00 2010-07-30 03:03:34.000 211 30763.27 82.47 43613.38 88888.00 2010-07-30 03:03:35.000 211 30763.30 82.52 43613.39 53365.73 2010-07-30 03:03:36.000 211 30763.31 82.55 43613.42 88888.00 2010-07-30 03:03:37.000 211 30763.31 82.57 43613.44 88888.00 2010-07-30 03:03:38.000 211 30763.33 82.59 43613.46 88888.00 2010-07-30 03:03:39.000 211 30763.33 82.58 43613.43 88888.00 2010-07-30 03:03:40.000 211 30763.30 82.54 43613.34 53365.71 2010-07-30 03:03:41.000 211 30763.29 82.55 43613.34 88888.00 2010-07-30 03:03:42.000 211 30763.30 82.53 43613.38 88888.00 2010-07-30 03:03:43.000 211 30763.27 82.51 43613.36 88888.00 2010-07-30 03:03:44.000 211 30763.24 82.50 43613.35 88888.00 2010-07-30 03:03:45.000 211 30763.21 82.46 43613.32 53365.60 2010-07-30 03:03:46.000 211 30763.15 82.37 43613.39 88888.00 2010-07-30 03:03:47.000 211 30763.19 82.45 43613.32 88888.00 2010-07-30 03:03:48.000 211 30763.21 82.49 43613.23 88888.00 2010-07-30 03:03:49.000 211 30763.20 82.44 43613.24 88888.00 2010-07-30 03:03:50.000 211 30763.23 82.44 43613.29 53365.55 2010-07-30 03:03:51.000 211 30763.25 82.48 43613.27 88888.00 2010-07-30 03:03:52.000 211 30763.20 82.55 43613.28 88888.00 2010-07-30 03:03:53.000 211 30763.16 82.53 43613.28 88888.00 2010-07-30 03:03:54.000 211 30763.15 82.51 43613.24 88888.00 2010-07-30 03:03:55.000 211 30763.12 82.48 43613.29 53365.45 2010-07-30 03:03:56.000 211 30763.08 82.48 43613.31 88888.00 2010-07-30 03:03:57.000 211 30763.06 82.49 43613.23 88888.00 2010-07-30 03:03:58.000 211 30763.06 82.50 43613.20 88888.00 2010-07-30 03:03:59.000 211 30763.04 82.45 43613.19 88888.00 2010-07-30 03:04:00.000 211 30763.00 82.46 43613.19 53365.37 2010-07-30 03:04:01.000 211 30762.99 82.46 43613.21 88888.00 2010-07-30 03:04:02.000 211 30762.99 82.44 43613.25 88888.00 2010-07-30 03:04:03.000 211 30763.00 82.46 43613.23 88888.00 2010-07-30 03:04:04.000 211 30763.00 82.47 43613.22 88888.00 2010-07-30 03:04:05.000 211 30763.02 82.44 43613.19 53365.32 2010-07-30 03:04:06.000 211 30763.03 82.39 43613.23 88888.00 2010-07-30 03:04:07.000 211 30762.99 82.36 43613.22 88888.00 2010-07-30 03:04:08.000 211 30762.96 82.33 43613.18 88888.00 2010-07-30 03:04:09.000 211 30762.95 82.35 43613.17 88888.00 2010-07-30 03:04:10.000 211 30762.98 82.37 43613.17 53365.31 2010-07-30 03:04:11.000 211 30763.00 82.36 43613.12 88888.00 2010-07-30 03:04:12.000 211 30763.01 82.37 43613.15 88888.00 2010-07-30 03:04:13.000 211 30763.03 82.35 43613.21 88888.00 2010-07-30 03:04:14.000 211 30763.04 82.35 43613.25 88888.00 2010-07-30 03:04:15.000 211 30763.04 82.31 43613.27 53365.32 2010-07-30 03:04:16.000 211 30763.06 82.34 43613.24 88888.00 2010-07-30 03:04:17.000 211 30763.04 82.35 43613.24 88888.00 2010-07-30 03:04:18.000 211 30763.07 82.34 43613.24 88888.00 2010-07-30 03:04:19.000 211 30763.09 82.35 43613.27 88888.00 2010-07-30 03:04:20.000 211 30763.06 82.32 43613.23 53365.39 2010-07-30 03:04:21.000 211 30763.11 82.33 43613.22 88888.00 2010-07-30 03:04:22.000 211 30763.12 82.31 43613.18 88888.00 2010-07-30 03:04:23.000 211 30763.15 82.28 43613.19 88888.00 2010-07-30 03:04:24.000 211 30763.15 82.30 43613.17 88888.00 2010-07-30 03:04:25.000 211 30763.14 82.28 43613.10 53365.43 2010-07-30 03:04:26.000 211 30763.14 82.29 43613.09 88888.00 2010-07-30 03:04:27.000 211 30763.13 82.29 43613.14 88888.00 2010-07-30 03:04:28.000 211 30763.11 82.24 43613.12 88888.00 2010-07-30 03:04:29.000 211 30763.08 82.27 43613.13 88888.00 2010-07-30 03:04:30.000 211 30763.03 82.26 43613.11 53365.36 2010-07-30 03:04:31.000 211 30763.01 82.21 43613.09 88888.00 2010-07-30 03:04:32.000 211 30763.01 82.22 43613.07 88888.00 2010-07-30 03:04:33.000 211 30762.99 82.23 43613.07 88888.00 2010-07-30 03:04:34.000 211 30763.01 82.23 43613.05 88888.00 2010-07-30 03:04:35.000 211 30763.00 82.23 43612.99 53365.35 2010-07-30 03:04:36.000 211 30762.99 82.27 43613.05 88888.00 2010-07-30 03:04:37.000 211 30762.99 82.23 43613.09 88888.00 2010-07-30 03:04:38.000 211 30762.98 82.20 43613.05 88888.00 2010-07-30 03:04:39.000 211 30762.98 82.21 43613.04 88888.00 2010-07-30 03:04:40.000 211 30763.00 82.20 43613.08 53365.31 2010-07-30 03:04:41.000 211 30762.99 82.18 43613.07 88888.00 2010-07-30 03:04:42.000 211 30762.99 82.18 43613.08 88888.00 2010-07-30 03:04:43.000 211 30763.00 82.14 43613.08 88888.00 2010-07-30 03:04:44.000 211 30762.97 82.11 43613.15 88888.00 2010-07-30 03:04:45.000 211 30762.96 82.09 43613.12 53365.26 2010-07-30 03:04:46.000 211 30762.96 82.10 43613.05 88888.00 2010-07-30 03:04:47.000 211 30762.97 82.14 43613.03 88888.00 2010-07-30 03:04:48.000 211 30762.97 82.15 43612.96 88888.00 2010-07-30 03:04:49.000 211 30762.96 82.17 43613.01 88888.00 2010-07-30 03:04:50.000 211 30763.01 82.16 43613.06 53365.25 2010-07-30 03:04:51.000 211 30763.02 82.13 43613.06 88888.00 2010-07-30 03:04:52.000 211 30763.00 82.12 43613.02 88888.00 2010-07-30 03:04:53.000 211 30762.97 82.14 43613.00 88888.00 2010-07-30 03:04:54.000 211 30762.94 82.14 43612.97 88888.00 2010-07-30 03:04:55.000 211 30762.95 82.16 43612.95 53365.24 2010-07-30 03:04:56.000 211 30762.94 82.13 43612.98 88888.00 2010-07-30 03:04:57.000 211 30762.95 82.11 43612.98 88888.00 2010-07-30 03:04:58.000 211 30762.95 82.13 43613.01 88888.00 2010-07-30 03:04:59.000 211 30762.97 82.12 43612.99 88888.00 2010-07-30 03:05:00.000 211 30762.97 82.10 43612.98 53365.23 2010-07-30 03:05:01.000 211 30762.95 82.09 43612.97 88888.00 2010-07-30 03:05:02.000 211 30762.99 82.11 43612.96 88888.00 2010-07-30 03:05:03.000 211 30762.99 82.10 43613.04 88888.00 2010-07-30 03:05:04.000 211 30762.98 82.15 43613.05 88888.00 2010-07-30 03:05:05.000 211 30762.98 82.16 43613.03 53365.23 2010-07-30 03:05:06.000 211 30762.97 82.14 43612.98 88888.00 2010-07-30 03:05:07.000 211 30762.95 82.15 43612.99 88888.00 2010-07-30 03:05:08.000 211 30762.96 82.17 43613.01 88888.00 2010-07-30 03:05:09.000 211 30763.00 82.16 43613.04 88888.00 2010-07-30 03:05:10.000 211 30763.01 82.19 43613.02 53365.18 2010-07-30 03:05:11.000 211 30763.01 82.21 43613.02 88888.00 2010-07-30 03:05:12.000 211 30763.02 82.21 43612.98 88888.00 2010-07-30 03:05:13.000 211 30763.02 82.22 43613.05 88888.00 2010-07-30 03:05:14.000 211 30763.02 82.27 43613.09 88888.00 2010-07-30 03:05:15.000 211 30763.04 82.31 43613.01 53365.23 2010-07-30 03:05:16.000 211 30763.02 82.30 43613.00 88888.00 2010-07-30 03:05:17.000 211 30763.05 82.32 43612.98 88888.00 2010-07-30 03:05:18.000 211 30763.06 82.32 43613.00 88888.00 2010-07-30 03:05:19.000 211 30763.06 82.34 43612.96 88888.00 2010-07-30 03:05:20.000 211 30763.02 82.34 43612.96 53365.26 2010-07-30 03:05:21.000 211 30763.03 82.29 43613.02 88888.00 2010-07-30 03:05:22.000 211 30763.06 82.33 43612.97 88888.00 2010-07-30 03:05:23.000 211 30763.05 82.35 43613.06 88888.00 2010-07-30 03:05:24.000 211 30763.12 82.38 43613.07 88888.00 2010-07-30 03:05:25.000 211 30763.17 82.36 43613.05 53365.30 2010-07-30 03:05:26.000 211 30763.17 82.33 43612.97 88888.00 2010-07-30 03:05:27.000 211 30763.13 82.29 43612.97 88888.00 2010-07-30 03:05:28.000 211 30763.11 82.28 43612.96 88888.00 2010-07-30 03:05:29.000 211 30763.11 82.23 43612.96 88888.00 2010-07-30 03:05:30.000 211 30763.10 82.19 43612.92 53365.27 2010-07-30 03:05:31.000 211 30763.09 82.19 43612.93 88888.00 2010-07-30 03:05:32.000 211 30763.10 82.19 43612.94 88888.00 2010-07-30 03:05:33.000 211 30763.05 82.18 43612.90 88888.00 2010-07-30 03:05:34.000 211 30763.04 82.17 43612.92 88888.00 2010-07-30 03:05:35.000 211 30763.07 82.18 43612.94 53365.22 2010-07-30 03:05:36.000 211 30763.07 82.19 43612.94 88888.00 2010-07-30 03:05:37.000 211 30763.08 82.19 43612.97 88888.00 2010-07-30 03:05:38.000 211 30763.06 82.20 43612.91 88888.00 2010-07-30 03:05:39.000 211 30763.06 82.19 43612.89 88888.00 2010-07-30 03:05:40.000 211 30763.06 82.16 43612.90 53365.17 2010-07-30 03:05:41.000 211 30763.06 82.14 43612.90 88888.00 2010-07-30 03:05:42.000 211 30763.07 82.13 43612.86 88888.00 2010-07-30 03:05:43.000 211 30763.04 82.11 43612.85 88888.00 2010-07-30 03:05:44.000 211 30763.06 82.12 43612.84 88888.00 2010-07-30 03:05:45.000 211 30763.06 82.09 43612.88 53365.17 2010-07-30 03:05:46.000 211 30763.06 82.09 43612.86 88888.00 2010-07-30 03:05:47.000 211 30763.04 82.09 43612.88 88888.00 2010-07-30 03:05:48.000 211 30763.06 82.03 43612.86 88888.00 2010-07-30 03:05:49.000 211 30763.09 82.05 43612.90 88888.00 2010-07-30 03:05:50.000 211 30763.09 82.09 43612.90 53365.17 2010-07-30 03:05:51.000 211 30763.07 82.11 43612.87 88888.00 2010-07-30 03:05:52.000 211 30763.06 82.13 43612.86 88888.00 2010-07-30 03:05:53.000 211 30763.02 82.11 43612.87 88888.00 2010-07-30 03:05:54.000 211 30763.02 82.14 43612.91 88888.00 2010-07-30 03:05:55.000 211 30763.01 82.15 43612.91 53365.18 2010-07-30 03:05:56.000 211 30762.98 82.14 43612.93 88888.00 2010-07-30 03:05:57.000 211 30763.02 82.19 43612.89 88888.00 2010-07-30 03:05:58.000 211 30763.07 82.20 43612.87 88888.00 2010-07-30 03:05:59.000 211 30763.11 82.24 43612.90 88888.00 2010-07-30 03:06:00.000 211 30763.08 82.24 43612.93 53365.23 2010-07-30 03:06:01.000 211 30763.11 82.27 43613.00 88888.00 2010-07-30 03:06:02.000 211 30763.15 82.30 43613.03 88888.00 2010-07-30 03:06:03.000 211 30763.18 82.32 43613.00 88888.00 2010-07-30 03:06:04.000 211 30763.16 82.30 43612.98 88888.00 2010-07-30 03:06:05.000 211 30763.16 82.36 43612.99 53365.31 2010-07-30 03:06:06.000 211 30763.19 82.30 43613.00 88888.00 2010-07-30 03:06:07.000 211 30763.25 82.25 43613.01 88888.00 2010-07-30 03:06:08.000 211 30763.30 82.15 43612.95 88888.00 2010-07-30 03:06:09.000 211 30763.33 82.10 43612.96 88888.00 2010-07-30 03:06:10.000 211 30763.36 82.02 43612.98 53365.34 2010-07-30 03:06:11.000 211 30763.41 81.98 43612.91 88888.00 2010-07-30 03:06:12.000 211 30763.42 81.98 43612.94 88888.00 2010-07-30 03:06:13.000 211 30763.42 81.91 43612.95 88888.00 2010-07-30 03:06:14.000 211 30763.38 81.78 43613.00 88888.00 2010-07-30 03:06:15.000 211 30763.44 81.79 43612.92 53365.41 2010-07-30 03:06:16.000 211 30763.47 81.76 43612.91 88888.00 2010-07-30 03:06:17.000 211 30763.51 81.74 43612.87 88888.00 2010-07-30 03:06:18.000 211 30763.53 81.75 43612.86 88888.00 2010-07-30 03:06:19.000 211 30763.51 81.73 43612.85 88888.00 2010-07-30 03:06:20.000 211 30763.50 81.72 43612.91 53365.46 2010-07-30 03:06:21.000 211 30763.53 81.77 43612.94 88888.00 2010-07-30 03:06:22.000 211 30763.51 81.79 43612.99 88888.00 2010-07-30 03:06:23.000 211 30763.46 81.82 43612.99 88888.00 2010-07-30 03:06:24.000 211 30763.45 81.80 43612.93 88888.00 2010-07-30 03:06:25.000 211 30763.43 81.88 43612.91 53365.37 2010-07-30 03:06:26.000 211 30763.42 81.91 43612.94 88888.00 2010-07-30 03:06:27.000 211 30763.41 81.94 43612.92 88888.00 2010-07-30 03:06:28.000 211 30763.38 81.93 43612.86 88888.00 2010-07-30 03:06:29.000 211 30763.38 81.95 43612.85 88888.00 2010-07-30 03:06:30.000 211 30763.37 82.00 43612.88 53365.35 2010-07-30 03:06:31.000 211 30763.37 82.02 43612.92 88888.00 2010-07-30 03:06:32.000 211 30763.36 82.05 43612.97 88888.00 2010-07-30 03:06:33.000 211 30763.36 82.05 43612.96 88888.00 2010-07-30 03:06:34.000 211 30763.36 82.07 43612.95 88888.00 2010-07-30 03:06:35.000 211 30763.34 82.06 43612.98 53365.34 2010-07-30 03:06:36.000 211 30763.31 82.07 43612.96 88888.00 2010-07-30 03:06:37.000 211 30763.33 82.07 43612.94 88888.00 2010-07-30 03:06:38.000 211 30763.33 82.08 43612.99 88888.00 2010-07-30 03:06:39.000 211 30763.31 82.09 43612.96 88888.00 2010-07-30 03:06:40.000 211 30763.30 82.01 43612.94 53365.35 2010-07-30 03:06:41.000 211 30763.30 82.01 43612.96 88888.00 2010-07-30 03:06:42.000 211 30763.31 82.05 43612.93 88888.00 2010-07-30 03:06:43.000 211 30763.30 81.99 43612.91 88888.00 2010-07-30 03:06:44.000 211 30763.27 81.97 43612.88 88888.00 2010-07-30 03:06:45.000 211 30763.28 81.97 43612.86 53365.30 2010-07-30 03:06:46.000 211 30763.27 81.96 43612.89 88888.00 2010-07-30 03:06:47.000 211 30763.28 81.94 43612.90 88888.00 2010-07-30 03:06:48.000 211 30763.34 81.91 43612.91 88888.00 2010-07-30 03:06:49.000 211 30763.32 81.92 43612.90 88888.00 2010-07-30 03:06:50.000 211 30763.31 81.89 43612.86 53365.26 2010-07-30 03:06:51.000 211 30763.34 81.86 43612.82 88888.00 2010-07-30 03:06:52.000 211 30763.33 81.89 43612.89 88888.00 2010-07-30 03:06:53.000 211 30763.35 81.88 43612.84 88888.00 2010-07-30 03:06:54.000 211 30763.30 81.83 43612.83 88888.00 2010-07-30 03:06:55.000 211 30763.33 81.77 43612.85 53365.30 2010-07-30 03:06:56.000 211 30763.35 81.74 43612.86 88888.00 2010-07-30 03:06:57.000 211 30763.37 81.74 43612.83 88888.00 2010-07-30 03:06:58.000 211 30763.36 81.70 43612.84 88888.00 2010-07-30 03:06:59.000 211 30763.37 81.69 43612.89 88888.00 2010-07-30 03:07:00.000 211 30763.37 81.64 43612.90 53365.27 2010-07-30 03:07:01.000 211 30763.38 81.66 43612.94 88888.00 2010-07-30 03:07:02.000 211 30763.36 81.72 43612.89 88888.00 2010-07-30 03:07:03.000 211 30763.34 81.75 43612.83 88888.00 2010-07-30 03:07:04.000 211 30763.37 81.69 43612.83 88888.00 2010-07-30 03:07:05.000 211 30763.38 81.63 43612.78 53365.32 2010-07-30 03:07:06.000 211 30763.38 81.64 43612.74 88888.00 2010-07-30 03:07:07.000 211 30763.37 81.65 43612.77 88888.00 2010-07-30 03:07:08.000 211 30763.30 81.59 43612.75 88888.00 2010-07-30 03:07:09.000 211 30763.29 81.59 43612.78 88888.00 2010-07-30 03:07:10.000 211 30763.28 81.54 43612.77 53365.28 2010-07-30 03:07:11.000 211 30763.13 81.31 43612.77 88888.00 2010-07-30 03:07:12.000 211 30763.07 81.26 43612.88 88888.00 2010-07-30 03:07:13.000 211 30763.08 81.26 43612.92 88888.00 2010-07-30 03:07:14.000 211 30763.10 81.26 43612.87 88888.00 2010-07-30 03:07:15.000 211 30763.21 81.38 43612.80 53365.17 2010-07-30 03:07:16.000 211 30763.30 81.48 43612.79 88888.00 2010-07-30 03:07:17.000 211 30763.24 81.39 43612.79 88888.00 2010-07-30 03:07:18.000 211 30763.13 81.23 43612.79 88888.00 2010-07-30 03:07:19.000 211 30763.12 81.21 43612.74 88888.00 2010-07-30 03:07:20.000 211 30763.03 81.18 43612.81 53365.17 2010-07-30 03:07:21.000 211 30763.03 81.21 43612.88 88888.00 2010-07-30 03:07:22.000 211 30763.17 81.34 43612.78 88888.00 2010-07-30 03:07:23.000 211 30763.23 81.48 43612.77 88888.00 2010-07-30 03:07:24.000 211 30763.24 81.46 43612.78 88888.00 2010-07-30 03:07:25.000 211 30763.24 81.47 43612.77 53365.22 2010-07-30 03:07:26.000 211 30763.23 81.55 43612.77 88888.00 2010-07-30 03:07:27.000 211 30763.23 81.56 43612.77 88888.00 2010-07-30 03:07:28.000 211 30763.21 81.57 43612.78 88888.00 2010-07-30 03:07:29.000 211 30763.25 81.59 43612.83 88888.00 2010-07-30 03:07:30.000 211 30763.26 81.63 43612.84 53365.18 2010-07-30 03:07:31.000 211 30763.25 81.66 43612.89 88888.00 2010-07-30 03:07:32.000 211 30763.24 81.67 43612.89 88888.00 2010-07-30 03:07:33.000 211 30763.26 81.67 43612.90 88888.00 2010-07-30 03:07:34.000 211 30763.26 81.67 43612.88 88888.00 2010-07-30 03:07:35.000 211 30763.24 81.62 43612.85 53365.20 2010-07-30 03:07:36.000 211 30763.27 81.64 43612.83 88888.00 2010-07-30 03:07:37.000 211 30763.26 81.62 43612.81 88888.00 2010-07-30 03:07:38.000 211 30763.29 81.61 43612.81 88888.00 2010-07-30 03:07:39.000 211 30763.32 81.63 43612.83 88888.00 2010-07-30 03:07:40.000 211 30763.34 81.61 43612.78 53365.18 2010-07-30 03:07:41.000 211 30763.35 81.61 43612.75 88888.00 2010-07-30 03:07:42.000 211 30763.39 81.62 43612.74 88888.00 2010-07-30 03:07:43.000 211 30763.37 81.62 43612.75 88888.00 2010-07-30 03:07:44.000 211 30763.38 81.65 43612.76 88888.00 2010-07-30 03:07:45.000 211 30763.41 81.66 43612.79 53365.26 2010-07-30 03:07:46.000 211 30763.41 81.63 43612.79 88888.00 2010-07-30 03:07:47.000 211 30763.38 81.59 43612.77 88888.00 2010-07-30 03:07:48.000 211 30763.39 81.62 43612.79 88888.00 2010-07-30 03:07:49.000 211 30763.43 81.66 43612.83 88888.00 2010-07-30 03:07:50.000 211 30763.44 81.64 43612.82 53365.26 2010-07-30 03:07:51.000 211 30763.43 81.59 43612.80 88888.00 2010-07-30 03:07:52.000 211 30763.42 81.57 43612.80 88888.00 2010-07-30 03:07:53.000 211 30763.43 81.56 43612.79 88888.00 2010-07-30 03:07:54.000 211 30763.44 81.51 43612.78 88888.00 2010-07-30 03:07:55.000 211 30763.43 81.50 43612.75 53365.27 2010-07-30 03:07:56.000 211 30763.43 81.53 43612.79 88888.00 2010-07-30 03:07:57.000 211 30763.44 81.56 43612.80 88888.00 2010-07-30 03:07:58.000 211 30763.43 81.60 43612.80 88888.00 2010-07-30 03:07:59.000 211 30763.43 81.61 43612.77 88888.00 2010-07-30 03:08:00.000 211 30763.43 81.57 43612.75 53365.25 2010-07-30 03:08:01.000 211 30763.41 81.55 43612.78 88888.00 2010-07-30 03:08:02.000 211 30763.39 81.56 43612.81 88888.00 2010-07-30 03:08:03.000 211 30763.40 81.58 43612.77 88888.00 2010-07-30 03:08:04.000 211 30763.40 81.56 43612.73 88888.00 2010-07-30 03:08:05.000 211 30763.41 81.57 43612.75 53365.24 2010-07-30 03:08:06.000 211 30763.44 81.53 43612.65 88888.00 2010-07-30 03:08:07.000 211 30763.39 81.57 43612.67 88888.00 2010-07-30 03:08:08.000 211 30763.36 81.59 43612.71 88888.00 2010-07-30 03:08:09.000 211 30763.36 81.58 43612.66 88888.00 2010-07-30 03:08:10.000 211 30763.36 81.53 43612.67 53365.19 2010-07-30 03:08:11.000 211 30763.36 81.51 43612.71 88888.00 2010-07-30 03:08:12.000 211 30763.18 81.35 43612.76 88888.00 2010-07-30 03:08:13.000 211 30763.09 81.29 43612.76 88888.00 2010-07-30 03:08:14.000 211 30763.05 81.28 43612.74 88888.00 2010-07-30 03:08:15.000 211 30763.00 81.29 43612.73 53365.07 2010-07-30 03:08:16.000 211 30763.00 81.30 43612.72 88888.00 2010-07-30 03:08:17.000 211 30763.16 81.45 43612.63 88888.00 2010-07-30 03:08:18.000 211 30763.41 81.69 43612.52 88888.00 2010-07-30 03:08:19.000 211 30763.40 81.64 43612.55 88888.00 2010-07-30 03:08:20.000 211 30763.40 81.57 43612.53 53365.09 2010-07-30 03:08:21.000 211 30763.40 81.57 43612.50 88888.00 2010-07-30 03:08:22.000 211 30763.38 81.55 43612.49 88888.00 2010-07-30 03:08:23.000 211 30763.16 81.33 43612.61 88888.00 2010-07-30 03:08:24.000 211 30762.95 81.06 43612.73 88888.00 2010-07-30 03:08:25.000 211 30762.95 80.99 43612.71 53365.02 2010-07-30 03:08:26.000 211 30762.97 80.98 43612.74 88888.00 2010-07-30 03:08:27.000 211 30763.14 81.16 43612.67 88888.00 2010-07-30 03:08:28.000 211 30763.43 81.48 43612.57 88888.00 2010-07-30 03:08:29.000 211 30763.46 81.49 43612.60 88888.00 2010-07-30 03:08:30.000 211 30763.46 81.53 43612.57 53365.08 2010-07-30 03:08:31.000 211 30763.39 81.47 43612.57 88888.00 2010-07-30 03:08:32.000 211 30763.11 81.12 43612.72 88888.00 2010-07-30 03:08:33.000 211 30763.11 81.08 43612.76 88888.00 2010-07-30 03:08:34.000 211 30763.27 81.22 43612.73 88888.00 2010-07-30 03:08:35.000 211 30763.56 81.55 43612.62 53365.07 2010-07-30 03:08:36.000 211 30763.58 81.54 43612.65 88888.00 2010-07-30 03:08:37.000 211 30763.48 81.40 43612.71 88888.00 2010-07-30 03:08:38.000 211 30763.43 81.28 43612.71 88888.00 2010-07-30 03:08:39.000 211 30763.44 81.26 43612.75 88888.00 2010-07-30 03:08:40.000 211 30763.48 81.30 43612.76 53365.22 2010-07-30 03:08:41.000 211 30763.50 81.30 43612.76 88888.00 2010-07-30 03:08:42.000 211 30763.52 81.27 43612.72 88888.00 2010-07-30 03:08:43.000 211 30763.51 81.30 43612.73 88888.00 2010-07-30 03:08:44.000 211 30763.52 81.27 43612.75 88888.00 2010-07-30 03:08:45.000 211 30763.53 81.20 43612.76 53365.28 2010-07-30 03:08:46.000 211 30763.52 81.17 43612.74 88888.00 2010-07-30 03:08:47.000 211 30763.50 81.20 43612.70 88888.00 2010-07-30 03:08:48.000 211 30763.47 81.21 43612.72 88888.00 2010-07-30 03:08:49.000 211 30763.45 81.20 43612.72 88888.00 2010-07-30 03:08:50.000 211 30763.43 81.22 43612.67 53365.23 2010-07-30 03:08:51.000 211 30763.40 81.15 43612.66 88888.00 2010-07-30 03:08:52.000 211 30763.40 81.07 43612.65 88888.00 2010-07-30 03:08:53.000 211 30763.38 81.05 43612.64 88888.00 2010-07-30 03:08:54.000 211 30763.36 81.07 43612.66 88888.00 2010-07-30 03:08:55.000 211 30763.33 81.05 43612.63 53365.11 2010-07-30 03:08:56.000 211 30763.29 81.06 43612.59 88888.00 2010-07-30 03:08:57.000 211 30763.29 81.01 43612.54 88888.00 2010-07-30 03:08:58.000 211 30763.28 80.98 43612.54 88888.00 2010-07-30 03:08:59.000 211 30763.26 80.94 43612.53 88888.00 2010-07-30 03:09:00.000 211 30763.25 80.92 43612.52 53364.99 2010-07-30 03:09:01.000 211 30763.20 80.85 43612.52 88888.00 2010-07-30 03:09:02.000 211 30763.17 80.83 43612.54 88888.00 2010-07-30 03:09:03.000 211 30763.20 80.81 43612.50 88888.00 2010-07-30 03:09:04.000 211 30763.22 80.76 43612.54 88888.00 2010-07-30 03:09:05.000 211 30763.22 80.75 43612.53 53364.94 2010-07-30 03:09:06.000 211 30763.19 80.72 43612.62 88888.00 2010-07-30 03:09:07.000 211 30763.22 80.75 43612.63 88888.00 2010-07-30 03:09:08.000 211 30763.24 80.75 43612.49 88888.00 2010-07-30 03:09:09.000 211 30763.24 80.74 43612.51 88888.00 2010-07-30 03:09:10.000 211 30763.26 80.73 43612.51 53364.94 2010-07-30 03:09:11.000 211 30763.19 80.66 43612.57 88888.00 2010-07-30 03:09:12.000 211 30763.04 80.54 43612.61 88888.00 2010-07-30 03:09:13.000 211 30763.05 80.54 43612.65 88888.00 2010-07-30 03:09:14.000 211 30763.06 80.55 43612.69 88888.00 2010-07-30 03:09:15.000 211 30763.27 80.83 43612.60 53364.91 2010-07-30 03:09:16.000 211 30763.46 81.08 43612.52 88888.00 2010-07-30 03:09:17.000 211 30763.46 81.11 43612.52 88888.00 2010-07-30 03:09:18.000 211 30763.46 81.13 43612.50 88888.00 2010-07-30 03:09:19.000 211 30763.34 80.99 43612.54 88888.00 2010-07-30 03:09:20.000 211 30763.04 80.68 43612.66 53365.04 2010-07-30 03:09:21.000 211 30763.07 80.71 43612.69 88888.00 2010-07-30 03:09:22.000 211 30763.08 80.74 43612.70 88888.00 2010-07-30 03:09:23.000 211 30763.12 80.81 43612.67 88888.00 2010-07-30 03:09:24.000 211 30763.45 81.18 43612.58 88888.00 2010-07-30 03:09:25.000 211 30763.54 81.27 43612.57 53364.98 2010-07-30 03:09:26.000 211 30763.53 81.26 43612.59 88888.00 2010-07-30 03:09:27.000 211 30763.56 81.27 43612.63 88888.00 2010-07-30 03:09:28.000 211 30763.51 81.28 43612.61 88888.00 2010-07-30 03:09:29.000 211 30763.42 81.16 43612.60 88888.00 2010-07-30 03:09:30.000 211 30763.12 80.81 43612.72 53365.08 2010-07-30 03:09:31.000 211 30763.09 80.76 43612.75 88888.00 2010-07-30 03:09:32.000 211 30763.25 80.93 43612.68 88888.00 2010-07-30 03:09:33.000 211 30763.53 81.23 43612.57 88888.00 2010-07-30 03:09:34.000 211 30763.53 81.19 43612.51 88888.00 2010-07-30 03:09:35.000 211 30763.38 81.03 43612.55 53365.11 2010-07-30 03:09:36.000 211 30763.31 80.95 43612.60 88888.00 2010-07-30 03:09:37.000 211 30763.33 80.94 43612.61 88888.00 2010-07-30 03:09:38.000 211 30763.32 80.92 43612.56 88888.00 2010-07-30 03:09:39.000 211 30763.27 80.86 43612.54 88888.00 2010-07-30 03:09:40.000 211 30763.24 80.82 43612.53 53364.98 2010-07-30 03:09:41.000 211 30763.20 80.78 43612.55 88888.00 2010-07-30 03:09:42.000 211 30763.19 80.74 43612.49 88888.00 2010-07-30 03:09:43.000 211 30763.22 80.73 43612.47 88888.00 2010-07-30 03:09:44.000 211 30763.25 80.67 43612.47 88888.00 2010-07-30 03:09:45.000 211 30763.20 80.63 43612.47 53364.89 2010-07-30 03:09:46.000 211 30763.17 80.60 43612.46 88888.00 2010-07-30 03:09:47.000 211 30763.15 80.55 43612.46 88888.00 2010-07-30 03:09:48.000 211 30763.12 80.51 43612.49 88888.00 2010-07-30 03:09:49.000 211 30763.15 80.49 43612.46 88888.00 2010-07-30 03:09:50.000 211 30763.18 80.49 43612.45 53364.81 2010-07-30 03:09:51.000 211 30763.17 80.49 43612.45 88888.00 2010-07-30 03:09:52.000 211 30763.16 80.50 43612.44 88888.00 2010-07-30 03:09:53.000 211 30763.14 80.56 43612.41 88888.00 2010-07-30 03:09:54.000 211 30763.17 80.57 43612.44 88888.00 2010-07-30 03:09:55.000 211 30763.20 80.57 43612.50 53364.82 2010-07-30 03:09:56.000 211 30763.21 80.61 43612.47 88888.00 2010-07-30 03:09:57.000 211 30763.18 80.62 43612.46 88888.00 2010-07-30 03:09:58.000 211 30763.23 80.63 43612.49 88888.00 2010-07-30 03:09:59.000 211 30763.22 80.67 43612.49 88888.00 2010-07-30 03:10:00.000 211 30763.25 80.71 43612.49 53364.84 2010-07-30 03:10:01.000 211 30763.24 80.71 43612.51 88888.00 2010-07-30 03:10:02.000 211 30763.21 80.74 43612.52 88888.00 2010-07-30 03:10:03.000 211 30763.22 80.75 43612.54 88888.00 2010-07-30 03:10:04.000 211 30763.23 80.75 43612.58 88888.00 2010-07-30 03:10:05.000 211 30763.26 80.79 43612.60 53364.92 2010-07-30 03:10:06.000 211 30763.26 80.78 43612.52 88888.00 2010-07-30 03:10:07.000 211 30763.31 80.79 43612.52 88888.00 2010-07-30 03:10:08.000 211 30763.28 80.78 43612.54 88888.00 2010-07-30 03:10:09.000 211 30763.29 80.81 43612.54 88888.00 2010-07-30 03:10:10.000 211 30763.26 80.75 43612.56 53364.96 2010-07-30 03:10:11.000 211 30763.09 80.56 43612.61 88888.00 2010-07-30 03:10:12.000 211 30763.02 80.49 43612.61 88888.00 2010-07-30 03:10:13.000 211 30763.02 80.47 43612.64 88888.00 2010-07-30 03:10:14.000 211 30763.02 80.47 43612.62 88888.00 2010-07-30 03:10:15.000 211 30763.14 80.56 43612.58 53364.85 2010-07-30 03:10:16.000 211 30763.25 80.65 43612.48 88888.00 2010-07-30 03:10:17.000 211 30763.22 80.63 43612.42 88888.00 2010-07-30 03:10:18.000 211 30763.19 80.64 43612.45 88888.00 2010-07-30 03:10:19.000 211 30763.20 80.64 43612.42 88888.00 2010-07-30 03:10:20.000 211 30763.16 80.62 43612.41 53364.85 2010-07-30 03:10:21.000 211 30763.21 80.64 43612.34 88888.00 2010-07-30 03:10:22.000 211 30763.20 80.60 43612.38 88888.00 2010-07-30 03:10:23.000 211 30763.20 80.56 43612.38 88888.00 2010-07-30 03:10:24.000 211 30763.22 80.58 43612.30 88888.00 2010-07-30 03:10:25.000 211 30763.16 80.55 43612.33 53364.80 2010-07-30 03:10:26.000 211 30763.09 80.47 43612.35 88888.00 2010-07-30 03:10:27.000 211 30763.09 80.42 43612.33 88888.00 2010-07-30 03:10:28.000 211 30763.05 80.37 43612.33 88888.00 2010-07-30 03:10:29.000 211 30763.03 80.36 43612.35 88888.00 2010-07-30 03:10:30.000 211 30763.01 80.34 43612.39 53364.66 2010-07-30 03:10:31.000 211 30762.99 80.36 43612.35 88888.00 2010-07-30 03:10:32.000 211 30763.00 80.33 43612.35 88888.00 2010-07-30 03:10:33.000 211 30762.97 80.34 43612.32 88888.00 2010-07-30 03:10:34.000 211 30762.96 80.38 43612.36 88888.00 2010-07-30 03:10:35.000 211 30762.97 80.40 43612.32 53364.58 2010-07-30 03:10:36.000 211 30762.97 80.41 43612.30 88888.00 2010-07-30 03:10:37.000 211 30762.96 80.41 43612.26 88888.00 2010-07-30 03:10:38.000 211 30762.97 80.43 43612.28 88888.00 2010-07-30 03:10:39.000 211 30762.99 80.48 43612.33 88888.00 2010-07-30 03:10:40.000 211 30762.99 80.55 43612.32 53364.61 2010-07-30 03:10:41.000 211 30763.02 80.57 43612.32 88888.00 2010-07-30 03:10:42.000 211 30763.01 80.63 43612.35 88888.00 2010-07-30 03:10:43.000 211 30763.00 80.69 43612.40 88888.00 2010-07-30 03:10:44.000 211 30763.04 80.66 43612.36 88888.00 2010-07-30 03:10:45.000 211 30763.07 80.68 43612.35 53364.67 2010-07-30 03:10:46.000 211 30763.09 80.73 43612.36 88888.00 2010-07-30 03:10:47.000 211 30763.09 80.75 43612.37 88888.00 2010-07-30 03:10:48.000 211 30763.08 80.73 43612.38 88888.00 2010-07-30 03:10:49.000 211 30763.10 80.72 43612.39 88888.00 2010-07-30 03:10:50.000 211 30763.16 80.73 43612.36 53364.77 2010-07-30 03:10:51.000 211 30763.14 80.69 43612.38 88888.00 2010-07-30 03:10:52.000 211 30763.13 80.69 43612.39 88888.00 2010-07-30 03:10:53.000 211 30763.16 80.68 43612.41 88888.00 2010-07-30 03:10:54.000 211 30763.15 80.66 43612.40 88888.00 2010-07-30 03:10:55.000 211 30763.14 80.64 43612.31 53364.80 2010-07-30 03:10:56.000 211 30763.14 80.64 43612.33 88888.00 2010-07-30 03:10:57.000 211 30763.13 80.63 43612.31 88888.00 2010-07-30 03:10:58.000 211 30763.12 80.63 43612.27 88888.00 2010-07-30 03:10:59.000 211 30763.09 80.62 43612.29 88888.00 2010-07-30 03:11:00.000 211 30763.11 80.59 43612.25 53364.71 2010-07-30 03:11:01.000 211 30763.12 80.53 43612.19 88888.00 2010-07-30 03:11:02.000 211 30763.08 80.54 43612.22 88888.00 2010-07-30 03:11:03.000 211 30763.09 80.54 43612.24 88888.00 2010-07-30 03:11:04.000 211 30763.06 80.55 43612.24 88888.00 2010-07-30 03:11:05.000 211 30763.05 80.55 43612.19 53364.63 2010-07-30 03:11:06.000 211 30763.02 80.55 43612.21 88888.00 2010-07-30 03:11:07.000 211 30763.04 80.56 43612.25 88888.00 2010-07-30 03:11:08.000 211 30763.09 80.60 43612.20 88888.00 2010-07-30 03:11:09.000 211 30763.08 80.63 43612.21 88888.00 2010-07-30 03:11:10.000 211 30763.07 80.65 43612.27 53364.61 2010-07-30 03:11:11.000 211 30762.96 80.65 43612.51 88888.00 2010-07-30 03:11:12.000 211 30762.94 80.67 43612.59 88888.00 2010-07-30 03:11:13.000 211 30762.93 80.70 43612.67 88888.00 2010-07-30 03:11:14.000 211 30762.94 80.73 43612.65 88888.00 2010-07-30 03:11:15.000 211 30763.08 80.78 43612.51 53364.79 2010-07-30 03:11:16.000 211 30763.19 80.77 43612.37 88888.00 2010-07-30 03:11:17.000 211 30763.16 80.79 43612.41 88888.00 2010-07-30 03:11:18.000 211 30763.03 80.80 43612.59 88888.00 2010-07-30 03:11:19.000 211 30763.00 80.81 43612.61 88888.00 2010-07-30 03:11:20.000 211 30763.05 80.84 43612.69 53364.85 2010-07-30 03:11:21.000 211 30763.09 80.89 43612.71 88888.00 2010-07-30 03:11:22.000 211 30763.20 80.92 43612.57 88888.00 2010-07-30 03:11:23.000 211 30763.31 80.89 43612.44 88888.00 2010-07-30 03:11:24.000 211 30763.31 80.88 43612.41 88888.00 2010-07-30 03:11:25.000 211 30763.29 80.84 43612.40 53364.83 2010-07-30 03:11:26.000 211 30763.27 80.83 43612.40 88888.00 2010-07-30 03:11:27.000 211 30763.28 80.82 43612.35 88888.00 2010-07-30 03:11:28.000 211 30763.27 80.84 43612.33 88888.00 2010-07-30 03:11:29.000 211 30763.31 80.83 43612.32 88888.00 2010-07-30 03:11:30.000 211 30763.35 80.75 43612.27 53364.84 2010-07-30 03:11:31.000 211 30763.32 80.72 43612.25 88888.00 2010-07-30 03:11:32.000 211 30763.31 80.70 43612.26 88888.00 2010-07-30 03:11:33.000 211 30763.31 80.69 43612.30 88888.00 2010-07-30 03:11:34.000 211 30763.30 80.67 43612.27 88888.00 2010-07-30 03:11:35.000 211 30763.29 80.59 43612.24 53364.75 2010-07-30 03:11:36.000 211 30763.30 80.54 43612.24 88888.00 2010-07-30 03:11:37.000 211 30763.30 80.49 43612.28 88888.00 2010-07-30 03:11:38.000 211 30763.30 80.45 43612.21 88888.00 2010-07-30 03:11:39.000 211 30763.32 80.38 43612.19 88888.00 2010-07-30 03:11:40.000 211 30763.30 80.35 43612.16 53364.69 2010-07-30 03:11:41.000 211 30763.29 80.30 43612.17 88888.00 2010-07-30 03:11:42.000 211 30763.29 80.29 43612.18 88888.00 2010-07-30 03:11:43.000 211 30763.29 80.29 43612.17 88888.00 2010-07-30 03:11:44.000 211 30763.30 80.28 43612.09 88888.00 2010-07-30 03:11:45.000 211 30763.31 80.27 43612.13 53364.66 2010-07-30 03:11:46.000 211 30763.31 80.23 43612.15 88888.00 2010-07-30 03:11:47.000 211 30763.30 80.22 43612.14 88888.00 2010-07-30 03:11:48.000 211 30763.33 80.22 43612.13 88888.00 2010-07-30 03:11:49.000 211 30763.37 80.20 43612.18 88888.00 2010-07-30 03:11:50.000 211 30763.39 80.19 43612.18 53364.67 2010-07-30 03:11:51.000 211 30763.40 80.19 43612.16 88888.00 2010-07-30 03:11:52.000 211 30763.46 80.17 43612.19 88888.00 2010-07-30 03:11:53.000 211 30763.43 80.17 43612.19 88888.00 2010-07-30 03:11:54.000 211 30763.38 80.14 43612.25 88888.00 2010-07-30 03:11:55.000 211 30763.43 80.16 43612.26 53364.78 2010-07-30 03:11:56.000 211 30763.49 80.19 43612.22 88888.00 2010-07-30 03:11:57.000 211 30763.49 80.20 43612.17 88888.00 2010-07-30 03:11:58.000 211 30763.46 80.15 43612.17 88888.00 2010-07-30 03:11:59.000 211 30763.50 80.14 43612.20 88888.00 2010-07-30 03:12:00.000 211 30763.54 80.15 43612.20 53364.85 2010-07-30 03:12:01.000 211 30763.53 80.12 43612.26 88888.00 2010-07-30 03:12:02.000 211 30763.55 80.07 43612.24 88888.00 2010-07-30 03:12:03.000 211 30763.58 80.07 43612.20 88888.00 2010-07-30 03:12:04.000 211 30763.62 80.09 43612.16 88888.00 2010-07-30 03:12:05.000 211 30763.57 80.03 43612.14 53364.92 2010-07-30 03:12:06.000 211 30763.55 79.95 43612.19 88888.00 2010-07-30 03:12:07.000 211 30763.52 79.96 43612.18 88888.00 2010-07-30 03:12:08.000 211 30763.52 80.01 43612.18 88888.00 2010-07-30 03:12:09.000 211 30763.58 79.96 43612.14 88888.00 2010-07-30 03:12:10.000 211 30763.56 79.93 43612.18 53364.90 2010-07-30 03:12:11.000 211 30763.53 79.94 43612.23 88888.00 2010-07-30 03:12:12.000 211 30763.39 79.95 43612.45 88888.00 2010-07-30 03:12:13.000 211 30763.35 79.94 43612.43 88888.00 2010-07-30 03:12:14.000 211 30763.33 79.91 43612.49 88888.00 2010-07-30 03:12:15.000 211 30763.33 79.94 43612.52 53364.99 2010-07-30 03:12:16.000 211 30763.36 79.97 43612.49 88888.00 2010-07-30 03:12:17.000 211 30763.40 79.98 43612.50 88888.00 2010-07-30 03:12:18.000 211 30763.44 79.97 43612.42 88888.00 2010-07-30 03:12:19.000 211 30763.73 79.96 43611.99 88888.00 2010-07-30 03:12:20.000 211 30763.79 79.98 43611.96 53364.98 2010-07-30 03:12:21.000 211 30763.75 80.12 43612.03 88888.00 2010-07-30 03:12:22.000 211 30763.48 80.12 43612.32 88888.00 2010-07-30 03:12:23.000 211 30763.40 80.07 43612.50 88888.00 2010-07-30 03:12:24.000 211 30763.41 80.04 43612.59 88888.00 2010-07-30 03:12:25.000 211 30763.42 80.02 43612.58 53364.99 2010-07-30 03:12:26.000 211 30763.42 80.02 43612.54 88888.00 2010-07-30 03:12:27.000 211 30763.64 80.00 43612.32 88888.00 2010-07-30 03:12:28.000 211 30763.89 80.03 43612.03 88888.00 2010-07-30 03:12:29.000 211 30763.89 80.05 43612.03 88888.00 2010-07-30 03:12:30.000 211 30763.92 80.07 43612.02 53364.91 2010-07-30 03:12:31.000 211 30763.85 80.09 43612.08 88888.00 2010-07-30 03:12:32.000 211 30763.54 80.10 43612.49 88888.00 2010-07-30 03:12:33.000 211 30763.50 80.15 43612.62 88888.00 2010-07-30 03:12:34.000 211 30763.65 80.15 43612.40 88888.00 2010-07-30 03:12:35.000 211 30763.92 80.11 43611.99 53365.10 2010-07-30 03:12:36.000 211 30763.92 80.12 43611.97 88888.00 2010-07-30 03:12:37.000 211 30763.90 80.11 43611.95 88888.00 2010-07-30 03:12:38.000 211 30763.91 80.10 43611.93 88888.00 2010-07-30 03:12:39.000 211 30763.91 80.13 43611.99 88888.00 2010-07-30 03:12:40.000 211 30763.76 80.11 43612.14 53364.86 2010-07-30 03:12:41.000 211 30763.70 80.12 43612.21 88888.00 2010-07-30 03:12:42.000 211 30763.65 80.11 43612.11 88888.00 2010-07-30 03:12:43.000 211 30763.54 80.04 43612.14 88888.00 2010-07-30 03:12:44.000 211 30763.51 80.03 43612.23 88888.00 2010-07-30 03:12:45.000 211 30763.51 80.00 43612.26 53364.85 2010-07-30 03:12:46.000 211 30763.50 80.00 43612.18 88888.00 2010-07-30 03:12:47.000 211 30763.48 80.02 43612.18 88888.00 2010-07-30 03:12:48.000 211 30763.44 79.96 43612.18 88888.00 2010-07-30 03:12:49.000 211 30763.39 79.89 43612.16 88888.00 2010-07-30 03:12:50.000 211 30763.42 79.91 43612.15 53364.76 2010-07-30 03:12:51.000 211 30763.43 79.86 43612.10 88888.00 2010-07-30 03:12:52.000 211 30763.44 79.80 43612.01 88888.00 2010-07-30 03:12:53.000 211 30763.37 79.81 43611.93 88888.00 2010-07-30 03:12:54.000 211 30763.31 79.87 43612.02 88888.00 2010-07-30 03:12:55.000 211 30763.28 79.84 43612.04 53364.52 2010-07-30 03:12:56.000 211 30763.25 79.84 43612.05 88888.00 2010-07-30 03:12:57.000 211 30763.26 79.82 43612.09 88888.00 2010-07-30 03:12:58.000 211 30763.26 79.80 43612.07 88888.00 2010-07-30 03:12:59.000 211 30763.23 79.82 43612.08 88888.00 2010-07-30 03:13:00.000 211 30763.24 79.83 43612.07 53364.57 2010-07-30 03:13:01.000 211 30763.27 79.82 43612.07 88888.00 2010-07-30 03:13:02.000 211 30763.27 79.83 43612.11 88888.00 2010-07-30 03:13:03.000 211 30763.25 79.84 43612.08 88888.00 2010-07-30 03:13:04.000 211 30763.23 79.83 43612.12 88888.00 2010-07-30 03:13:05.000 211 30763.23 79.85 43612.09 53364.56 2010-07-30 03:13:06.000 211 30763.23 79.87 43612.13 88888.00 2010-07-30 03:13:07.000 211 30763.26 79.92 43612.14 88888.00 2010-07-30 03:13:08.000 211 30763.25 79.94 43612.12 88888.00 2010-07-30 03:13:09.000 211 30763.23 79.97 43612.12 88888.00 2010-07-30 03:13:10.000 211 30763.21 79.92 43612.07 53364.55 2010-07-30 03:13:11.000 211 30763.13 79.91 43612.17 88888.00 2010-07-30 03:13:12.000 211 30762.96 79.97 43612.38 88888.00 2010-07-30 03:13:13.000 211 30763.02 80.00 43612.31 88888.00 2010-07-30 03:13:14.000 211 30763.36 79.93 43611.89 88888.00 2010-07-30 03:13:15.000 211 30763.39 79.92 43611.79 53364.64 2010-07-30 03:13:16.000 211 30763.39 79.90 43611.80 88888.00 2010-07-30 03:13:17.000 211 30763.36 79.90 43611.81 88888.00 2010-07-30 03:13:18.000 211 30763.35 79.88 43611.79 88888.00 2010-07-30 03:13:19.000 211 30763.35 79.89 43611.77 88888.00 2010-07-30 03:13:20.000 211 30763.30 79.86 43611.76 53364.38 2010-07-30 03:13:21.000 211 30763.00 79.86 43612.06 88888.00 2010-07-30 03:13:22.000 211 30762.85 79.86 43612.25 88888.00 2010-07-30 03:13:23.000 211 30762.85 79.86 43612.24 88888.00 2010-07-30 03:13:24.000 211 30762.85 79.79 43612.22 88888.00 2010-07-30 03:13:25.000 211 30763.06 79.76 43611.99 53364.52 2010-07-30 03:13:26.000 211 30763.30 79.76 43611.69 88888.00 2010-07-30 03:13:27.000 211 30763.27 79.74 43611.67 88888.00 2010-07-30 03:13:28.000 211 30763.00 79.75 43611.96 88888.00 2010-07-30 03:13:29.000 211 30762.82 79.75 43612.19 88888.00 2010-07-30 03:13:30.000 211 30762.84 79.74 43612.10 53364.23 2010-07-30 03:13:31.000 211 30763.08 79.72 43611.73 88888.00 2010-07-30 03:13:32.000 211 30763.17 79.69 43611.61 88888.00 2010-07-30 03:13:33.000 211 30763.06 79.68 43611.69 88888.00 2010-07-30 03:13:34.000 211 30762.91 79.68 43611.87 88888.00 2010-07-30 03:13:35.000 211 30762.87 79.73 43611.89 53364.18 2010-07-30 03:13:36.000 211 30762.85 79.74 43611.87 88888.00 2010-07-30 03:13:37.000 211 30762.83 79.68 43611.87 88888.00 2010-07-30 03:13:38.000 211 30762.83 79.71 43611.85 88888.00 2010-07-30 03:13:39.000 211 30762.83 79.75 43611.88 88888.00 2010-07-30 03:13:40.000 211 30762.82 79.74 43611.79 53364.21 2010-07-30 03:13:41.000 211 30762.79 79.75 43611.79 88888.00 2010-07-30 03:13:42.000 211 30762.77 79.75 43611.81 88888.00 2010-07-30 03:13:43.000 211 30762.76 79.70 43611.83 88888.00 2010-07-30 03:13:44.000 211 30762.72 79.74 43611.81 88888.00 2010-07-30 03:13:45.000 211 30762.73 79.77 43611.80 53364.11 2010-07-30 03:13:46.000 211 30762.70 79.77 43611.79 88888.00 2010-07-30 03:13:47.000 211 30762.67 79.78 43611.80 88888.00 2010-07-30 03:13:48.000 211 30762.66 79.78 43611.86 88888.00 2010-07-30 03:13:49.000 211 30762.66 79.75 43611.89 88888.00 2010-07-30 03:13:50.000 211 30762.68 79.78 43611.85 53364.02 2010-07-30 03:13:51.000 211 30762.67 79.81 43611.89 88888.00 2010-07-30 03:13:52.000 211 30762.72 79.82 43611.85 88888.00 2010-07-30 03:13:53.000 211 30762.77 79.82 43611.86 88888.00 2010-07-30 03:13:54.000 211 30762.73 79.79 43611.80 88888.00 2010-07-30 03:13:55.000 211 30762.71 79.78 43611.80 53364.08 2010-07-30 03:13:56.000 211 30762.72 79.77 43611.82 88888.00 2010-07-30 03:13:57.000 211 30762.72 79.81 43611.90 88888.00 2010-07-30 03:13:58.000 211 30762.72 79.80 43611.85 88888.00 2010-07-30 03:13:59.000 211 30762.69 79.79 43611.81 88888.00 2010-07-30 03:14:00.000 211 30762.73 79.80 43611.77 53364.07 2010-07-30 03:14:01.000 211 30762.73 79.75 43611.73 88888.00 2010-07-30 03:14:02.000 211 30762.70 79.76 43611.75 88888.00 2010-07-30 03:14:03.000 211 30762.66 79.73 43611.74 88888.00 2010-07-30 03:14:04.000 211 30762.65 79.72 43611.71 88888.00 2010-07-30 03:14:05.000 211 30762.63 79.69 43611.69 53364.02 2010-07-30 03:14:06.000 211 30762.66 79.65 43611.68 88888.00 2010-07-30 03:14:07.000 211 30762.66 79.62 43611.64 88888.00 2010-07-30 03:14:08.000 211 30762.63 79.59 43611.61 88888.00 2010-07-30 03:14:09.000 211 30762.57 79.56 43611.61 88888.00 2010-07-30 03:14:10.000 211 30762.53 79.60 43611.65 53363.93 2010-07-30 03:14:11.000 211 30762.35 79.60 43611.86 88888.00 2010-07-30 03:14:12.000 211 30762.32 79.56 43611.90 88888.00 2010-07-30 03:14:13.000 211 30762.36 79.55 43611.91 88888.00 2010-07-30 03:14:14.000 211 30762.34 79.63 43611.94 88888.00 2010-07-30 03:14:15.000 211 30762.43 79.65 43611.80 53363.99 2010-07-30 03:14:16.000 211 30762.53 79.64 43611.70 88888.00 2010-07-30 03:14:17.000 211 30762.56 79.67 43611.71 88888.00 2010-07-30 03:14:18.000 211 30762.63 79.76 43611.70 88888.00 2010-07-30 03:14:19.000 211 30762.63 79.76 43611.68 88888.00 2010-07-30 03:14:20.000 211 30762.62 79.74 43611.68 53363.95 2010-07-30 03:14:21.000 211 30762.65 79.71 43611.72 88888.00 2010-07-30 03:14:22.000 211 30762.70 79.75 43611.78 88888.00 2010-07-30 03:14:23.000 211 30762.74 79.78 43611.81 88888.00 2010-07-30 03:14:24.000 211 30762.74 79.78 43611.81 88888.00 2010-07-30 03:14:25.000 211 30762.73 79.78 43611.82 53364.03 2010-07-30 03:14:26.000 211 30762.73 79.75 43611.79 88888.00 2010-07-30 03:14:27.000 211 30762.74 79.78 43611.76 88888.00 2010-07-30 03:14:28.000 211 30762.76 79.80 43611.73 88888.00 2010-07-30 03:14:29.000 211 30762.72 79.81 43611.76 88888.00 2010-07-30 03:14:30.000 211 30762.71 79.79 43611.82 53364.10 2010-07-30 03:14:31.000 211 30762.69 79.77 43611.79 88888.00 2010-07-30 03:14:32.000 211 30762.62 79.76 43611.76 88888.00 2010-07-30 03:14:33.000 211 30762.58 79.71 43611.75 88888.00 2010-07-30 03:14:34.000 211 30762.54 79.71 43611.72 88888.00 2010-07-30 03:14:35.000 211 30762.50 79.70 43611.72 53363.95 2010-07-30 03:14:36.000 211 30762.48 79.71 43611.69 88888.00 2010-07-30 03:14:37.000 211 30762.42 79.68 43611.64 88888.00 2010-07-30 03:14:38.000 211 30762.46 79.74 43611.57 88888.00 2010-07-30 03:14:39.000 211 30762.40 79.70 43611.57 88888.00 2010-07-30 03:14:40.000 211 30762.31 79.65 43611.58 53363.75 2010-07-30 03:14:41.000 211 30762.29 79.63 43611.57 88888.00 2010-07-30 03:14:42.000 211 30762.23 79.62 43611.60 88888.00 2010-07-30 03:14:43.000 211 30762.22 79.63 43611.57 88888.00 2010-07-30 03:14:44.000 211 30762.23 79.59 43611.55 88888.00 2010-07-30 03:14:45.000 211 30762.25 79.53 43611.58 53363.66 2010-07-30 03:14:46.000 211 30762.25 79.57 43611.65 88888.00 2010-07-30 03:14:47.000 211 30762.28 79.58 43611.66 88888.00 2010-07-30 03:14:48.000 211 30762.30 79.56 43611.61 88888.00 2010-07-30 03:14:49.000 211 30762.36 79.54 43611.65 88888.00 2010-07-30 03:14:50.000 211 30762.39 79.60 43611.70 53363.65 2010-07-30 03:14:51.000 211 30762.42 79.62 43611.70 88888.00 2010-07-30 03:14:52.000 211 30762.45 79.59 43611.70 88888.00 2010-07-30 03:14:53.000 211 30762.47 79.59 43611.72 88888.00 2010-07-30 03:14:54.000 211 30762.49 79.58 43611.73 88888.00 2010-07-30 03:14:55.000 211 30762.52 79.56 43611.72 53363.79 2010-07-30 03:14:56.000 211 30762.56 79.57 43611.69 88888.00 2010-07-30 03:14:57.000 211 30762.55 79.57 43611.72 88888.00 2010-07-30 03:14:58.000 211 30762.57 79.56 43611.70 88888.00 2010-07-30 03:14:59.000 211 30762.56 79.58 43611.68 88888.00 2010-07-30 03:15:00.000 211 30762.62 79.66 43611.72 53363.88 2010-07-30 03:15:01.000 211 30762.63 79.63 43611.75 88888.00 2010-07-30 03:15:02.000 211 30762.67 79.64 43611.73 88888.00 2010-07-30 03:15:03.000 211 30762.69 79.65 43611.72 88888.00 2010-07-30 03:15:04.000 211 30762.64 79.65 43611.72 88888.00 2010-07-30 03:15:05.000 211 30762.64 79.62 43611.71 53363.90 2010-07-30 03:15:06.000 211 30762.62 79.61 43611.71 88888.00 2010-07-30 03:15:07.000 211 30762.60 79.59 43611.71 88888.00 2010-07-30 03:15:08.000 211 30762.57 79.55 43611.68 88888.00 2010-07-30 03:15:09.000 211 30762.54 79.52 43611.66 88888.00 2010-07-30 03:15:10.000 211 30762.54 79.45 43611.67 53363.84 2010-07-30 03:15:11.000 211 30762.47 79.49 43611.75 88888.00 2010-07-30 03:15:12.000 211 30762.45 79.53 43611.79 88888.00 2010-07-30 03:15:13.000 211 30762.46 79.56 43611.78 88888.00 2010-07-30 03:15:14.000 211 30762.45 79.52 43611.77 88888.00 2010-07-30 03:15:15.000 211 30762.50 79.42 43611.65 53363.85 2010-07-30 03:15:16.000 211 30762.53 79.38 43611.59 88888.00 2010-07-30 03:15:17.000 211 30762.52 79.42 43611.60 88888.00 2010-07-30 03:15:18.000 211 30762.47 79.59 43611.77 88888.00 2010-07-30 03:15:19.000 211 30762.48 79.58 43611.88 88888.00 2010-07-30 03:15:20.000 211 30762.53 79.59 43611.92 53363.84 2010-07-30 03:15:21.000 211 30762.56 79.58 43611.82 88888.00 2010-07-30 03:15:22.000 211 30762.62 79.54 43611.70 88888.00 2010-07-30 03:15:23.000 211 30762.66 79.56 43611.68 88888.00 2010-07-30 03:15:24.000 211 30762.64 79.53 43611.67 88888.00 2010-07-30 03:15:25.000 211 30762.66 79.54 43611.70 53363.87 2010-07-30 03:15:26.000 211 30762.67 79.57 43611.70 88888.00 2010-07-30 03:15:27.000 211 30762.65 79.54 43611.71 88888.00 2010-07-30 03:15:28.000 211 30762.66 79.54 43611.64 88888.00 2010-07-30 03:15:29.000 211 30762.67 79.55 43611.56 88888.00 2010-07-30 03:15:30.000 211 30762.62 79.52 43611.61 53363.84 2010-07-30 03:15:31.000 211 30762.58 79.54 43611.63 88888.00 2010-07-30 03:15:32.000 211 30762.59 79.55 43611.63 88888.00 2010-07-30 03:15:33.000 211 30762.58 79.51 43611.66 88888.00 2010-07-30 03:15:34.000 211 30762.58 79.49 43611.69 88888.00 2010-07-30 03:15:35.000 211 30762.58 79.48 43611.65 53363.83 2010-07-30 03:15:36.000 211 30762.61 79.46 43611.69 88888.00 2010-07-30 03:15:37.000 211 30762.62 79.45 43611.69 88888.00 2010-07-30 03:15:38.000 211 30762.67 79.41 43611.70 88888.00 2010-07-30 03:15:39.000 211 30762.54 79.28 43611.84 88888.00 2010-07-30 03:15:40.000 211 30762.69 79.45 43611.81 53363.86 2010-07-30 03:15:41.000 211 30762.74 79.43 43611.73 88888.00 2010-07-30 03:15:42.000 211 30762.78 79.44 43611.76 88888.00 2010-07-30 03:15:43.000 211 30762.85 79.48 43611.78 88888.00 2010-07-30 03:15:44.000 211 30762.90 79.45 43611.83 88888.00 2010-07-30 03:15:45.000 211 30762.94 79.44 43611.80 53364.03 2010-07-30 03:15:46.000 211 30762.97 79.41 43611.73 88888.00 2010-07-30 03:15:47.000 211 30762.99 79.45 43611.69 88888.00 2010-07-30 03:15:48.000 211 30762.99 79.48 43611.72 88888.00 2010-07-30 03:15:49.000 211 30763.03 79.47 43611.70 88888.00 2010-07-30 03:15:50.000 211 30763.05 79.46 43611.74 53364.10 2010-07-30 03:15:51.000 211 30763.05 79.49 43611.70 88888.00 2010-07-30 03:15:52.000 211 30763.02 79.51 43611.70 88888.00 2010-07-30 03:15:53.000 211 30763.01 79.56 43611.74 88888.00 2010-07-30 03:15:54.000 211 30762.98 79.54 43611.75 88888.00 2010-07-30 03:15:55.000 211 30762.97 79.53 43611.77 53364.13 2010-07-30 03:15:56.000 211 30762.92 79.53 43611.73 88888.00 2010-07-30 03:15:57.000 211 30762.90 79.55 43611.71 88888.00 2010-07-30 03:15:58.000 211 30762.88 79.58 43611.72 88888.00 2010-07-30 03:15:59.000 211 30762.83 79.59 43611.73 88888.00 2010-07-30 03:16:00.000 211 30762.78 79.58 43611.60 53364.01 2010-07-30 03:16:01.000 211 30762.75 79.58 43611.58 88888.00 2010-07-30 03:16:02.000 211 30762.72 79.54 43611.54 88888.00 2010-07-30 03:16:03.000 211 30762.68 79.51 43611.58 88888.00 2010-07-30 03:16:04.000 211 30762.64 79.49 43611.54 88888.00 2010-07-30 03:16:05.000 211 30762.62 79.47 43611.52 53363.85 2010-07-30 03:16:06.000 211 30762.60 79.45 43611.54 88888.00 2010-07-30 03:16:07.000 211 30762.57 79.46 43611.56 88888.00 2010-07-30 03:16:08.000 211 30762.55 79.48 43611.56 88888.00 2010-07-30 03:16:09.000 211 30762.54 79.46 43611.50 88888.00 2010-07-30 03:16:10.000 211 30762.54 79.47 43611.49 53363.72 2010-07-30 03:16:11.000 211 30762.56 79.52 43611.53 88888.00 2010-07-30 03:16:12.000 211 30762.53 79.65 43611.65 88888.00 2010-07-30 03:16:13.000 211 30762.54 79.69 43611.68 88888.00 2010-07-30 03:16:14.000 211 30762.58 79.70 43611.72 88888.00 2010-07-30 03:16:15.000 211 30762.58 79.67 43611.67 53363.84 2010-07-30 03:16:16.000 211 30762.64 79.51 43611.45 88888.00 2010-07-30 03:16:17.000 211 30762.67 79.51 43611.41 88888.00 2010-07-30 03:16:18.000 211 30762.64 79.58 43611.48 88888.00 2010-07-30 03:16:19.000 211 30762.56 79.79 43611.67 88888.00 2010-07-30 03:16:20.000 211 30762.57 79.83 43611.66 53363.68 2010-07-30 03:16:21.000 211 30762.62 79.73 43611.51 88888.00 2010-07-30 03:16:22.000 211 30762.67 79.56 43611.33 88888.00 2010-07-30 03:16:23.000 211 30762.64 79.59 43611.34 88888.00 2010-07-30 03:16:24.000 211 30762.65 79.60 43611.36 88888.00 2010-07-30 03:16:25.000 211 30762.64 79.60 43611.34 53363.68 2010-07-30 03:16:26.000 211 30762.62 79.59 43611.31 88888.00 2010-07-30 03:16:27.000 211 30762.53 79.75 43611.51 88888.00 2010-07-30 03:16:28.000 211 30762.48 79.87 43611.65 88888.00 2010-07-30 03:16:29.000 211 30762.48 79.87 43611.71 88888.00 2010-07-30 03:16:30.000 211 30762.52 79.94 43611.61 53363.82 2010-07-30 03:16:31.000 211 30762.51 79.84 43611.55 88888.00 2010-07-30 03:16:32.000 211 30762.47 79.84 43611.65 88888.00 2010-07-30 03:16:33.000 211 30762.46 79.84 43611.67 88888.00 2010-07-30 03:16:34.000 211 30762.56 79.72 43611.56 88888.00 2010-07-30 03:16:35.000 211 30762.62 79.58 43611.39 53363.82 2010-07-30 03:16:36.000 211 30762.67 79.58 43611.34 88888.00 2010-07-30 03:16:37.000 211 30762.69 79.58 43611.30 88888.00 2010-07-30 03:16:38.000 211 30762.69 79.61 43611.31 88888.00 2010-07-30 03:16:39.000 211 30762.71 79.60 43611.31 88888.00 2010-07-30 03:16:40.000 211 30762.73 79.62 43611.31 53363.66 2010-07-30 03:16:41.000 211 30762.75 79.63 43611.29 88888.00 2010-07-30 03:16:42.000 211 30762.77 79.61 43611.26 88888.00 2010-07-30 03:16:43.000 211 30762.68 79.75 43611.36 88888.00 2010-07-30 03:16:44.000 211 30762.71 79.81 43611.43 88888.00 2010-07-30 03:16:45.000 211 30762.72 79.79 43611.42 53363.72 2010-07-30 03:16:46.000 211 30762.72 79.73 43611.39 88888.00 2010-07-30 03:16:47.000 211 30762.72 79.73 43611.39 88888.00 2010-07-30 03:16:48.000 211 30762.70 79.73 43611.38 88888.00 2010-07-30 03:16:49.000 211 30762.75 79.73 43611.40 88888.00 2010-07-30 03:16:50.000 211 30762.77 79.76 43611.39 53363.81 2010-07-30 03:16:51.000 211 30762.76 79.72 43611.33 88888.00 2010-07-30 03:16:52.000 211 30762.73 79.70 43611.39 88888.00 2010-07-30 03:16:53.000 211 30762.69 79.71 43611.39 88888.00 2010-07-30 03:16:54.000 211 30762.67 79.66 43611.38 88888.00 2010-07-30 03:16:55.000 211 30762.69 79.60 43611.34 53363.79 2010-07-30 03:16:56.000 211 30762.71 79.59 43611.34 88888.00 2010-07-30 03:16:57.000 211 30762.72 79.58 43611.39 88888.00 2010-07-30 03:16:58.000 211 30762.74 79.54 43611.38 88888.00 2010-07-30 03:16:59.000 211 30762.75 79.50 43611.29 88888.00 2010-07-30 03:17:00.000 211 30762.76 79.49 43611.31 53363.74 2010-07-30 03:17:01.000 211 30762.75 79.49 43611.31 88888.00 2010-07-30 03:17:02.000 211 30762.72 79.54 43611.32 88888.00 2010-07-30 03:17:03.000 211 30762.73 79.54 43611.34 88888.00 2010-07-30 03:17:04.000 211 30762.73 79.52 43611.38 88888.00 2010-07-30 03:17:05.000 211 30762.76 79.53 43611.36 53363.73 2010-07-30 03:17:06.000 211 30762.76 79.54 43611.36 88888.00 2010-07-30 03:17:07.000 211 30762.78 79.50 43611.35 88888.00 2010-07-30 03:17:08.000 211 30762.78 79.56 43611.38 88888.00 2010-07-30 03:17:09.000 211 30762.76 79.55 43611.39 88888.00 2010-07-30 03:17:10.000 211 30762.79 79.52 43611.34 53363.75 2010-07-30 03:17:11.000 211 30762.82 79.61 43611.42 88888.00 2010-07-30 03:17:12.000 211 30762.82 79.73 43611.52 88888.00 2010-07-30 03:17:13.000 211 30762.82 79.72 43611.50 88888.00 2010-07-30 03:17:14.000 211 30762.90 79.56 43611.33 88888.00 2010-07-30 03:17:15.000 211 30762.91 79.53 43611.27 53363.93 2010-07-30 03:17:16.000 211 30762.94 79.52 43611.24 88888.00 2010-07-30 03:17:17.000 211 30762.91 79.44 43611.21 88888.00 2010-07-30 03:17:18.000 211 30762.82 79.52 43611.38 88888.00 2010-07-30 03:17:19.000 211 30762.74 79.59 43611.47 88888.00 2010-07-30 03:17:20.000 211 30762.71 79.53 43611.47 53363.77 2010-07-30 03:17:21.000 211 30762.69 79.49 43611.45 88888.00 2010-07-30 03:17:22.000 211 30762.71 79.33 43611.29 88888.00 2010-07-30 03:17:23.000 211 30762.76 79.06 43611.08 88888.00 2010-07-30 03:17:24.000 211 30762.73 79.01 43611.05 88888.00 2010-07-30 03:17:25.000 211 30762.61 79.05 43611.21 53363.53 2010-07-30 03:17:26.000 211 30762.50 79.14 43611.33 88888.00 2010-07-30 03:17:27.000 211 30762.45 79.11 43611.34 88888.00 2010-07-30 03:17:28.000 211 30762.39 79.04 43611.33 88888.00 2010-07-30 03:17:29.000 211 30762.39 78.95 43611.22 88888.00 2010-07-30 03:17:30.000 211 30762.50 78.74 43610.99 53363.48 2010-07-30 03:17:31.000 211 30762.51 78.70 43610.97 88888.00 2010-07-30 03:17:32.000 211 30762.52 78.70 43611.00 88888.00 2010-07-30 03:17:33.000 211 30762.55 78.77 43611.06 88888.00 2010-07-30 03:17:34.000 211 30762.59 78.83 43611.09 88888.00 2010-07-30 03:17:35.000 211 30762.63 78.88 43611.08 53363.26 2010-07-30 03:17:36.000 211 30762.65 78.95 43611.17 88888.00 2010-07-30 03:17:37.000 211 30762.66 79.04 43611.34 88888.00 2010-07-30 03:17:38.000 211 30762.74 79.12 43611.40 88888.00 2010-07-30 03:17:39.000 211 30762.80 79.17 43611.45 88888.00 2010-07-30 03:17:40.000 211 30762.79 79.19 43611.44 53363.66 2010-07-30 03:17:41.000 211 30762.81 79.19 43611.41 88888.00 2010-07-30 03:17:42.000 211 30762.81 79.15 43611.42 88888.00 2010-07-30 03:17:43.000 211 30762.83 79.13 43611.42 88888.00 2010-07-30 03:17:44.000 211 30762.86 79.13 43611.39 88888.00 2010-07-30 03:17:45.000 211 30762.78 79.10 43611.29 53363.80 2010-07-30 03:17:46.000 211 30762.73 79.06 43611.32 88888.00 2010-07-30 03:17:47.000 211 30762.66 79.02 43611.35 88888.00 2010-07-30 03:17:48.000 211 30762.57 78.96 43611.43 88888.00 2010-07-30 03:17:49.000 211 30762.63 79.03 43611.30 88888.00 2010-07-30 03:17:50.000 211 30762.62 79.03 43611.22 53363.58 2010-07-30 03:17:51.000 211 30762.60 79.03 43611.20 88888.00 2010-07-30 03:17:52.000 211 30762.57 79.05 43611.19 88888.00 2010-07-30 03:17:53.000 211 30762.56 79.09 43611.19 88888.00 2010-07-30 03:17:54.000 211 30762.50 79.17 43611.21 88888.00 2010-07-30 03:17:55.000 211 30762.50 79.15 43611.20 53363.41 2010-07-30 03:17:56.000 211 30762.48 79.19 43611.26 88888.00 2010-07-30 03:17:57.000 211 30762.51 79.25 43611.27 88888.00 2010-07-30 03:17:58.000 211 30762.54 79.34 43611.28 88888.00 2010-07-30 03:17:59.000 211 30762.57 79.41 43611.37 88888.00 2010-07-30 03:18:00.000 211 30762.62 79.46 43611.41 53363.47 2010-07-30 03:18:01.000 211 30762.64 79.50 43611.40 88888.00 2010-07-30 03:18:02.000 211 30762.70 79.50 43611.36 88888.00 2010-07-30 03:18:03.000 211 30762.74 79.51 43611.41 88888.00 2010-07-30 03:18:04.000 211 30762.77 79.49 43611.37 88888.00 2010-07-30 03:18:05.000 211 30762.80 79.47 43611.32 53363.69 2010-07-30 03:18:06.000 211 30762.79 79.45 43611.33 88888.00 2010-07-30 03:18:07.000 211 30762.79 79.41 43611.31 88888.00 2010-07-30 03:18:08.000 211 30762.81 79.38 43611.32 88888.00 2010-07-30 03:18:09.000 211 30762.84 79.33 43611.30 88888.00 2010-07-30 03:18:10.000 211 30762.81 79.32 43611.30 53363.74 2010-07-30 03:18:11.000 211 30762.78 79.40 43611.43 88888.00 2010-07-30 03:18:12.000 211 30762.76 79.36 43611.48 88888.00 2010-07-30 03:18:13.000 211 30762.76 79.29 43611.47 88888.00 2010-07-30 03:18:14.000 211 30762.77 79.26 43611.44 88888.00 2010-07-30 03:18:15.000 211 30762.81 79.16 43611.27 53363.78 2010-07-30 03:18:16.000 211 30762.81 79.11 43611.22 88888.00 2010-07-30 03:18:17.000 211 30762.79 79.11 43611.18 88888.00 2010-07-30 03:18:18.000 211 30762.78 79.12 43611.20 88888.00 2010-07-30 03:18:19.000 211 30762.73 79.06 43611.17 88888.00 2010-07-30 03:18:20.000 211 30762.76 79.06 43611.21 53363.60 2010-07-30 03:18:21.000 211 30762.77 79.09 43611.18 88888.00 2010-07-30 03:18:22.000 211 30762.74 79.12 43611.15 88888.00 2010-07-30 03:18:23.000 211 30762.69 79.21 43611.19 88888.00 2010-07-30 03:18:24.000 211 30762.67 79.26 43611.23 88888.00 2010-07-30 03:18:25.000 211 30762.64 79.32 43611.25 53363.55 2010-07-30 03:18:26.000 211 30762.62 79.39 43611.26 88888.00 2010-07-30 03:18:27.000 211 30762.59 79.38 43611.24 88888.00 2010-07-30 03:18:28.000 211 30762.55 79.39 43611.22 88888.00 2010-07-30 03:18:29.000 211 30762.57 79.44 43611.17 88888.00 2010-07-30 03:18:30.000 211 30762.60 79.46 43611.17 53363.51 2010-07-30 03:18:31.000 211 30762.55 79.55 43611.22 88888.00 2010-07-30 03:18:32.000 211 30762.56 79.56 43611.23 88888.00 2010-07-30 03:18:33.000 211 30762.56 79.55 43611.21 88888.00 2010-07-30 03:18:34.000 211 30762.57 79.55 43611.18 88888.00 2010-07-30 03:18:35.000 211 30762.58 79.54 43611.20 53363.51 2010-07-30 03:18:36.000 211 30762.62 79.50 43611.25 88888.00 2010-07-30 03:18:37.000 211 30762.64 79.50 43611.24 88888.00 2010-07-30 03:18:38.000 211 30762.64 79.53 43611.18 88888.00 2010-07-30 03:18:39.000 211 30762.61 79.47 43611.25 88888.00 2010-07-30 03:18:40.000 211 30762.71 79.53 43611.24 53363.57 2010-07-30 03:18:41.000 211 30762.73 79.51 43611.21 88888.00 2010-07-30 03:18:42.000 211 30762.77 79.47 43611.24 88888.00 2010-07-30 03:18:43.000 211 30762.83 79.51 43611.26 88888.00 2010-07-30 03:18:44.000 211 30762.86 79.50 43611.26 88888.00 2010-07-30 03:18:45.000 211 30762.87 79.42 43611.26 53363.66 2010-07-30 03:18:46.000 211 30762.92 79.37 43611.23 88888.00 2010-07-30 03:18:47.000 211 30762.94 79.39 43611.26 88888.00 2010-07-30 03:18:48.000 211 30762.98 79.38 43611.25 88888.00 2010-07-30 03:18:49.000 211 30763.01 79.39 43611.24 88888.00 2010-07-30 03:18:50.000 211 30763.01 79.37 43611.26 53363.73 2010-07-30 03:18:51.000 211 30763.02 79.34 43611.22 88888.00 2010-07-30 03:18:52.000 211 30763.01 79.36 43611.18 88888.00 2010-07-30 03:18:53.000 211 30763.01 79.34 43611.22 88888.00 2010-07-30 03:18:54.000 211 30763.00 79.39 43611.24 88888.00 2010-07-30 03:18:55.000 211 30762.99 79.36 43611.23 53363.74 2010-07-30 03:18:56.000 211 30763.00 79.36 43611.24 88888.00 2010-07-30 03:18:57.000 211 30762.98 79.36 43611.19 88888.00 2010-07-30 03:18:58.000 211 30762.98 79.36 43611.19 88888.00 2010-07-30 03:18:59.000 211 30763.01 79.40 43611.24 88888.00 2010-07-30 03:19:00.000 211 30763.04 79.44 43611.15 53363.68 2010-07-30 03:19:01.000 211 30763.00 79.40 43611.15 88888.00 2010-07-30 03:19:02.000 211 30762.96 79.43 43611.22 88888.00 2010-07-30 03:19:03.000 211 30762.94 79.41 43611.20 88888.00 2010-07-30 03:19:04.000 211 30762.96 79.37 43611.18 88888.00 2010-07-30 03:19:05.000 211 30762.91 79.34 43611.17 53363.64 2010-07-30 03:19:06.000 211 30762.88 79.31 43611.12 88888.00 2010-07-30 03:19:07.000 211 30762.84 79.32 43611.15 88888.00 2010-07-30 03:19:08.000 211 30762.81 79.31 43611.12 88888.00 2010-07-30 03:19:09.000 211 30762.79 79.24 43611.09 88888.00 2010-07-30 03:19:10.000 211 30762.79 79.23 43611.10 53363.54 2010-07-30 03:19:11.000 211 30762.78 79.20 43611.08 88888.00 2010-07-30 03:19:12.000 211 30762.78 79.16 43611.08 88888.00 2010-07-30 03:19:13.000 211 30762.78 79.13 43611.04 88888.00 2010-07-30 03:19:14.000 211 30762.78 79.14 43611.07 88888.00 2010-07-30 03:19:15.000 211 30762.74 79.11 43611.04 53363.43 2010-07-30 03:19:16.000 211 30762.72 79.10 43611.04 88888.00 2010-07-30 03:19:17.000 211 30762.73 79.10 43611.06 88888.00 2010-07-30 03:19:18.000 211 30762.69 79.12 43611.06 88888.00 2010-07-30 03:19:19.000 211 30762.69 79.10 43611.02 88888.00 2010-07-30 03:19:20.000 211 30762.71 79.06 43611.03 53363.38 2010-07-30 03:19:21.000 211 30762.76 79.08 43611.04 88888.00 2010-07-30 03:19:22.000 211 30762.78 79.14 43610.99 88888.00 2010-07-30 03:19:23.000 211 30762.78 79.11 43610.98 88888.00 2010-07-30 03:19:24.000 211 30762.80 79.09 43611.04 88888.00 2010-07-30 03:19:25.000 211 30762.81 79.08 43611.08 53363.46 2010-07-30 03:19:26.000 211 30762.83 79.06 43611.02 88888.00 2010-07-30 03:19:27.000 211 30762.84 79.07 43611.03 88888.00 2010-07-30 03:19:28.000 211 30762.84 79.05 43611.02 88888.00 2010-07-30 03:19:29.000 211 30762.83 79.05 43611.01 88888.00 2010-07-30 03:19:30.000 211 30762.80 79.03 43611.02 53363.50 2010-07-30 03:19:31.000 211 30762.81 79.02 43611.02 88888.00 2010-07-30 03:19:32.000 211 30762.82 78.98 43611.00 88888.00 2010-07-30 03:19:33.000 211 30762.82 78.98 43611.03 88888.00 2010-07-30 03:19:34.000 211 30762.83 78.96 43611.01 88888.00 2010-07-30 03:19:35.000 211 30762.85 78.93 43610.98 53363.48 2010-07-30 03:19:36.000 211 30762.83 78.92 43610.98 88888.00 2010-07-30 03:19:37.000 211 30762.81 78.95 43611.00 88888.00 2010-07-30 03:19:38.000 211 30762.85 79.01 43610.97 88888.00 2010-07-30 03:19:39.000 211 30762.86 79.05 43610.89 88888.00 2010-07-30 03:19:40.000 211 30762.84 79.03 43610.96 53363.48 2010-07-30 03:19:41.000 211 30762.81 79.03 43611.05 88888.00 2010-07-30 03:19:42.000 211 30762.78 78.99 43611.13 88888.00 2010-07-30 03:19:43.000 211 30762.84 78.99 43611.13 88888.00 2010-07-30 03:19:44.000 211 30762.86 78.97 43611.12 88888.00 2010-07-30 03:19:45.000 211 30762.86 79.01 43611.11 53363.57 2010-07-30 03:19:46.000 211 30762.85 79.04 43611.08 88888.00 2010-07-30 03:19:47.000 211 30762.85 79.06 43611.16 88888.00 2010-07-30 03:19:48.000 211 30762.89 79.00 43611.14 88888.00 2010-07-30 03:19:49.000 211 30762.93 79.02 43611.06 88888.00 2010-07-30 03:19:50.000 211 30762.94 79.01 43611.05 53363.61 2010-07-30 03:19:51.000 211 30762.96 79.00 43611.05 88888.00 2010-07-30 03:19:52.000 211 30762.97 78.96 43611.03 88888.00 2010-07-30 03:19:53.000 211 30763.00 78.93 43610.99 88888.00 2010-07-30 03:19:54.000 211 30763.00 78.90 43611.01 88888.00 2010-07-30 03:19:55.000 211 30763.01 78.92 43610.99 53363.59 2010-07-30 03:19:56.000 211 30762.95 78.92 43610.96 88888.00 2010-07-30 03:19:57.000 211 30762.95 78.90 43610.95 88888.00 2010-07-30 03:19:58.000 211 30762.95 78.90 43610.99 88888.00 2010-07-30 03:19:59.000 211 30762.93 78.91 43611.00 88888.00 2010-07-30 03:20:00.000 211 30762.92 78.89 43611.03 53363.57 2010-07-30 03:20:01.000 211 30762.94 78.90 43611.03 88888.00 2010-07-30 03:20:02.000 211 30762.97 78.90 43611.00 88888.00 2010-07-30 03:20:03.000 211 30762.98 78.90 43610.99 88888.00 2010-07-30 03:20:04.000 211 30762.99 78.89 43611.01 88888.00 2010-07-30 03:20:05.000 211 30763.00 78.89 43611.01 53363.56 2010-07-30 03:20:06.000 211 30763.02 78.90 43610.96 88888.00 2010-07-30 03:20:07.000 211 30763.02 78.94 43611.04 88888.00 2010-07-30 03:20:08.000 211 30763.05 78.89 43611.08 88888.00 2010-07-30 03:20:09.000 211 30763.06 78.94 43611.14 88888.00 2010-07-30 03:20:10.000 211 30763.04 78.99 43611.10 53363.58 2010-07-30 03:20:11.000 211 30763.03 78.97 43611.06 88888.00 2010-07-30 03:20:12.000 211 30763.04 78.97 43611.07 88888.00 2010-07-30 03:20:13.000 211 30763.04 79.02 43611.08 88888.00 2010-07-30 03:20:14.000 211 30763.02 79.06 43611.13 88888.00 2010-07-30 03:20:15.000 211 30763.02 79.07 43611.10 53363.59 2010-07-30 03:20:16.000 211 30763.03 79.02 43611.06 88888.00 2010-07-30 03:20:17.000 211 30763.07 79.05 43611.04 88888.00 2010-07-30 03:20:18.000 211 30763.06 79.06 43610.95 88888.00 2010-07-30 03:20:19.000 211 30763.03 79.03 43610.91 88888.00 2010-07-30 03:20:20.000 211 30763.04 79.04 43610.95 53363.59 2010-07-30 03:20:21.000 211 30763.04 79.06 43610.92 88888.00 2010-07-30 03:20:22.000 211 30763.05 79.09 43610.92 88888.00 2010-07-30 03:20:23.000 211 30763.04 79.08 43610.95 88888.00 2010-07-30 03:20:24.000 211 30763.05 79.09 43610.97 88888.00 2010-07-30 03:20:25.000 211 30763.08 79.08 43610.99 53363.56 2010-07-30 03:20:26.000 211 30763.07 79.08 43610.93 88888.00 2010-07-30 03:20:27.000 211 30763.05 79.09 43610.93 88888.00 2010-07-30 03:20:28.000 211 30763.07 79.12 43610.97 88888.00 2010-07-30 03:20:29.000 211 30763.06 79.10 43610.94 88888.00 2010-07-30 03:20:30.000 211 30763.08 79.09 43610.94 53363.59 2010-07-30 03:20:31.000 211 30763.09 79.07 43610.96 88888.00 2010-07-30 03:20:32.000 211 30763.09 79.07 43610.94 88888.00 2010-07-30 03:20:33.000 211 30763.07 79.09 43610.97 88888.00 2010-07-30 03:20:34.000 211 30763.05 79.05 43610.93 88888.00 2010-07-30 03:20:35.000 211 30763.04 79.02 43610.90 53363.61 2010-07-30 03:20:36.000 211 30763.03 79.02 43610.89 88888.00 2010-07-30 03:20:37.000 211 30763.06 79.06 43610.76 88888.00 2010-07-30 03:20:38.000 211 30762.94 78.96 43610.88 88888.00 2010-07-30 03:20:39.000 211 30762.95 78.91 43610.89 88888.00 2010-07-30 03:20:40.000 211 30762.95 78.91 43610.89 53363.42 2010-07-30 03:20:41.000 211 30762.93 78.93 43610.90 88888.00 2010-07-30 03:20:42.000 211 30762.93 78.94 43610.86 88888.00 2010-07-30 03:20:43.000 211 30762.96 78.90 43610.80 88888.00 2010-07-30 03:20:44.000 211 30762.96 78.92 43610.85 88888.00 2010-07-30 03:20:45.000 211 30762.95 78.89 43610.85 53363.49 2010-07-30 03:20:46.000 211 30762.93 78.88 43610.83 88888.00 2010-07-30 03:20:47.000 211 30762.93 78.88 43610.77 88888.00 2010-07-30 03:20:48.000 211 30762.96 78.88 43610.80 88888.00 2010-07-30 03:20:49.000 211 30762.95 78.90 43610.89 88888.00 2010-07-30 03:20:50.000 211 30762.96 78.96 43610.92 53363.43 2010-07-30 03:20:51.000 211 30762.97 78.91 43610.86 88888.00 2010-07-30 03:20:52.000 211 30762.96 78.90 43610.84 88888.00 2010-07-30 03:20:53.000 211 30762.99 78.90 43610.82 88888.00 2010-07-30 03:20:54.000 211 30762.99 78.88 43610.84 88888.00 2010-07-30 03:20:55.000 211 30762.95 78.88 43610.83 53363.46 2010-07-30 03:20:56.000 211 30762.94 78.91 43610.83 88888.00 2010-07-30 03:20:57.000 211 30762.95 78.91 43610.88 88888.00 2010-07-30 03:20:58.000 211 30762.97 78.91 43610.90 88888.00 2010-07-30 03:20:59.000 211 30762.99 78.89 43610.84 88888.00 2010-07-30 03:21:00.000 211 30762.99 78.92 43610.83 53363.42 2010-07-30 03:21:01.000 211 30762.99 78.96 43610.85 88888.00 2010-07-30 03:21:02.000 211 30762.98 78.98 43610.89 88888.00 2010-07-30 03:21:03.000 211 30762.97 78.95 43610.89 88888.00 2010-07-30 03:21:04.000 211 30762.97 78.89 43610.83 88888.00 2010-07-30 03:21:05.000 211 30763.00 78.90 43610.87 53363.45 2010-07-30 03:21:06.000 211 30762.99 78.92 43610.89 88888.00 2010-07-30 03:21:07.000 211 30762.97 78.91 43610.91 88888.00 2010-07-30 03:21:08.000 211 30762.97 78.90 43610.93 88888.00 2010-07-30 03:21:09.000 211 30762.99 78.88 43610.90 88888.00 2010-07-30 03:21:10.000 211 30762.98 78.91 43610.88 53363.47 2010-07-30 03:21:11.000 211 30762.96 78.91 43610.89 88888.00 2010-07-30 03:21:12.000 211 30762.97 78.84 43610.92 88888.00 2010-07-30 03:21:13.000 211 30762.95 78.83 43610.90 88888.00 2010-07-30 03:21:14.000 211 30763.01 78.84 43610.79 88888.00 2010-07-30 03:21:15.000 211 30763.04 78.83 43610.75 53363.49 2010-07-30 03:21:16.000 211 30763.06 78.83 43610.79 88888.00 2010-07-30 03:21:17.000 211 30763.05 78.79 43610.76 88888.00 2010-07-30 03:21:18.000 211 30763.07 78.77 43610.75 88888.00 2010-07-30 03:21:19.000 211 30763.09 78.77 43610.77 88888.00 2010-07-30 03:21:20.000 211 30763.07 78.77 43610.78 53363.48 2010-07-30 03:21:21.000 211 30763.07 78.80 43610.77 88888.00 2010-07-30 03:21:22.000 211 30763.07 78.78 43610.80 88888.00 2010-07-30 03:21:23.000 211 30763.08 78.81 43610.80 88888.00 2010-07-30 03:21:24.000 211 30763.06 78.79 43610.76 88888.00 2010-07-30 03:21:25.000 211 30763.04 78.77 43610.75 53363.50 2010-07-30 03:21:26.000 211 30763.07 78.76 43610.73 88888.00 2010-07-30 03:21:27.000 211 30763.08 78.81 43610.73 88888.00 2010-07-30 03:21:28.000 211 30763.11 78.82 43610.73 88888.00 2010-07-30 03:21:29.000 211 30763.12 78.83 43610.72 88888.00 2010-07-30 03:21:30.000 211 30763.10 78.79 43610.73 53363.48 2010-07-30 03:21:31.000 211 30763.13 78.79 43610.73 88888.00 2010-07-30 03:21:32.000 211 30763.16 78.84 43610.79 88888.00 2010-07-30 03:21:33.000 211 30763.14 78.83 43610.82 88888.00 2010-07-30 03:21:34.000 211 30763.14 78.83 43610.78 88888.00 2010-07-30 03:21:35.000 211 30763.15 78.83 43610.78 53363.50 2010-07-30 03:21:36.000 211 30763.17 78.86 43610.78 88888.00 2010-07-30 03:21:37.000 211 30763.17 78.90 43610.76 88888.00 2010-07-30 03:21:38.000 211 30763.26 78.99 43610.74 88888.00 2010-07-30 03:21:39.000 211 30763.26 78.96 43610.72 88888.00 2010-07-30 03:21:40.000 211 30763.20 78.89 43610.72 53363.55 2010-07-30 03:21:41.000 211 30763.21 78.88 43610.79 88888.00 2010-07-30 03:21:42.000 211 30763.20 78.87 43610.76 88888.00 2010-07-30 03:21:43.000 211 30763.22 78.88 43610.72 88888.00 2010-07-30 03:21:44.000 211 30763.24 78.89 43610.79 88888.00 2010-07-30 03:21:45.000 211 30763.25 78.92 43610.81 53363.56 2010-07-30 03:21:46.000 211 30763.25 78.90 43610.86 88888.00 2010-07-30 03:21:47.000 211 30763.23 78.88 43610.82 88888.00 2010-07-30 03:21:48.000 211 30763.24 78.87 43610.81 88888.00 2010-07-30 03:21:49.000 211 30763.27 78.94 43610.82 88888.00 2010-07-30 03:21:50.000 211 30763.25 78.93 43610.81 53363.58 2010-07-30 03:21:51.000 211 30763.25 78.92 43610.80 88888.00 2010-07-30 03:21:52.000 211 30763.27 78.95 43610.83 88888.00 2010-07-30 03:21:53.000 211 30763.27 78.95 43610.79 88888.00 2010-07-30 03:21:54.000 211 30763.23 78.97 43610.77 88888.00 2010-07-30 03:21:55.000 211 30763.22 78.98 43610.74 53363.59 2010-07-30 03:21:56.000 211 30763.24 78.99 43610.66 88888.00 2010-07-30 03:21:57.000 211 30763.27 78.99 43610.68 88888.00 2010-07-30 03:21:58.000 211 30763.29 79.04 43610.75 88888.00 2010-07-30 03:21:59.000 211 30763.28 79.06 43610.78 88888.00 2010-07-30 03:22:00.000 211 30763.32 79.10 43610.74 53363.56 2010-07-30 03:22:01.000 211 30763.37 79.16 43610.69 88888.00 2010-07-30 03:22:02.000 211 30763.34 79.10 43610.74 88888.00 2010-07-30 03:22:03.000 211 30763.33 79.10 43610.72 88888.00 2010-07-30 03:22:04.000 211 30763.31 79.13 43610.76 88888.00 2010-07-30 03:22:05.000 211 30763.33 79.14 43610.80 53363.56 2010-07-30 03:22:06.000 211 30763.31 79.13 43610.80 88888.00 2010-07-30 03:22:07.000 211 30763.26 79.14 43610.83 88888.00 2010-07-30 03:22:08.000 211 30763.29 79.11 43610.80 88888.00 2010-07-30 03:22:09.000 211 30763.34 79.13 43610.76 88888.00 2010-07-30 03:22:10.000 211 30763.33 79.15 43610.79 53363.59 2010-07-30 03:22:11.000 211 30763.34 79.16 43610.81 88888.00 2010-07-30 03:22:12.000 211 30763.36 79.16 43610.84 88888.00 2010-07-30 03:22:13.000 211 30763.35 79.14 43610.85 88888.00 2010-07-30 03:22:14.000 211 30763.34 79.13 43610.83 88888.00 2010-07-30 03:22:15.000 211 30763.32 79.16 43610.78 53363.61 2010-07-30 03:22:16.000 211 30763.30 79.16 43610.79 88888.00 2010-07-30 03:22:17.000 211 30763.31 79.12 43610.76 88888.00 2010-07-30 03:22:18.000 211 30763.35 79.09 43610.75 88888.00 2010-07-30 03:22:19.000 211 30763.34 79.07 43610.76 88888.00 2010-07-30 03:22:20.000 211 30763.35 79.04 43610.80 53363.55 2010-07-30 03:22:21.000 211 30763.35 79.02 43610.78 88888.00 2010-07-30 03:22:22.000 211 30763.35 79.02 43610.80 88888.00 2010-07-30 03:22:23.000 211 30763.37 78.98 43610.76 88888.00 2010-07-30 03:22:24.000 211 30763.41 78.97 43610.77 88888.00 2010-07-30 03:22:25.000 211 30763.42 78.92 43610.73 53363.56 2010-07-30 03:22:26.000 211 30763.42 78.90 43610.72 88888.00 2010-07-30 03:22:27.000 211 30763.42 78.89 43610.72 88888.00 2010-07-30 03:22:28.000 211 30763.40 78.87 43610.69 88888.00 2010-07-30 03:22:29.000 211 30763.38 78.85 43610.67 88888.00 2010-07-30 03:22:30.000 211 30763.36 78.84 43610.66 53363.53 2010-07-30 03:22:31.000 211 30763.29 78.78 43610.62 88888.00 2010-07-30 03:22:32.000 211 30763.32 78.75 43610.64 88888.00 2010-07-30 03:22:33.000 211 30763.27 78.76 43610.64 88888.00 2010-07-30 03:22:34.000 211 30763.24 78.73 43610.65 88888.00 2010-07-30 03:22:35.000 211 30763.23 78.72 43610.60 53363.40 2010-07-30 03:22:36.000 211 30763.22 78.66 43610.60 88888.00 2010-07-30 03:22:37.000 211 30763.21 78.65 43610.61 88888.00 2010-07-30 03:22:38.000 211 30763.16 78.63 43610.55 88888.00 2010-07-30 03:22:39.000 211 30763.16 78.57 43610.54 88888.00 2010-07-30 03:22:40.000 211 30763.14 78.56 43610.50 53363.32 2010-07-30 03:22:41.000 211 30763.12 78.51 43610.48 88888.00 2010-07-30 03:22:42.000 211 30763.08 78.50 43610.55 88888.00 2010-07-30 03:22:43.000 211 30763.05 78.50 43610.57 88888.00 2010-07-30 03:22:44.000 211 30763.06 78.47 43610.55 88888.00 2010-07-30 03:22:45.000 211 30763.05 78.44 43610.46 53363.22 2010-07-30 03:22:46.000 211 30763.03 78.43 43610.44 88888.00 2010-07-30 03:22:47.000 211 30763.01 78.46 43610.45 88888.00 2010-07-30 03:22:48.000 211 30763.03 78.44 43610.46 88888.00 2010-07-30 03:22:49.000 211 30762.99 78.47 43610.46 88888.00 2010-07-30 03:22:50.000 211 30762.93 78.43 43610.52 53363.13 2010-07-30 03:22:51.000 211 30762.97 78.46 43610.49 88888.00 2010-07-30 03:22:52.000 211 30762.99 78.44 43610.51 88888.00 2010-07-30 03:22:53.000 211 30762.98 78.44 43610.51 88888.00 2010-07-30 03:22:54.000 211 30762.92 78.41 43610.53 88888.00 2010-07-30 03:22:55.000 211 30762.90 78.41 43610.55 53363.10 2010-07-30 03:22:56.000 211 30762.90 78.39 43610.54 88888.00 2010-07-30 03:22:57.000 211 30762.90 78.35 43610.50 88888.00 2010-07-30 03:22:58.000 211 30762.88 78.36 43610.51 88888.00 2010-07-30 03:22:59.000 211 30762.86 78.39 43610.52 88888.00 2010-07-30 03:23:00.000 211 30762.84 78.39 43610.51 53363.05 2010-07-30 03:23:01.000 211 30762.83 78.34 43610.51 88888.00 2010-07-30 03:23:02.000 211 30762.83 78.32 43610.51 88888.00 2010-07-30 03:23:03.000 211 30762.81 78.31 43610.55 88888.00 2010-07-30 03:23:04.000 211 30762.73 78.25 43610.52 88888.00 2010-07-30 03:23:05.000 211 30762.75 78.18 43610.46 53363.04 2010-07-30 03:23:06.000 211 30762.75 78.20 43610.44 88888.00 2010-07-30 03:23:07.000 211 30762.73 78.19 43610.44 88888.00 2010-07-30 03:23:08.000 211 30762.69 78.11 43610.48 88888.00 2010-07-30 03:23:09.000 211 30762.69 78.07 43610.42 88888.00 2010-07-30 03:23:10.000 211 30762.72 78.11 43610.42 53362.97 2010-07-30 03:23:11.000 211 30762.71 78.06 43610.44 88888.00 2010-07-30 03:23:12.000 211 30762.73 78.03 43610.40 88888.00 2010-07-30 03:23:13.000 211 30762.73 78.11 43610.47 88888.00 2010-07-30 03:23:14.000 211 30762.74 78.11 43610.49 88888.00 2010-07-30 03:23:15.000 211 30762.71 78.12 43610.46 53362.88 2010-07-30 03:23:16.000 211 30762.70 78.06 43610.43 88888.00 2010-07-30 03:23:17.000 211 30762.70 78.09 43610.41 88888.00 2010-07-30 03:23:18.000 211 30762.70 78.10 43610.45 88888.00 2010-07-30 03:23:19.000 211 30762.70 78.12 43610.49 88888.00 2010-07-30 03:23:20.000 211 30762.67 78.14 43610.51 53362.91 2010-07-30 03:23:21.000 211 30762.68 78.11 43610.46 88888.00 2010-07-30 03:23:22.000 211 30762.70 78.16 43610.46 88888.00 2010-07-30 03:23:23.000 211 30762.71 78.19 43610.47 88888.00 2010-07-30 03:23:24.000 211 30762.72 78.19 43610.51 88888.00 2010-07-30 03:23:25.000 211 30762.72 78.23 43610.54 53362.95 2010-07-30 03:23:26.000 211 30762.71 78.22 43610.54 88888.00 2010-07-30 03:23:27.000 211 30762.72 78.26 43610.50 88888.00 2010-07-30 03:23:28.000 211 30762.72 78.29 43610.48 88888.00 2010-07-30 03:23:29.000 211 30762.75 78.30 43610.55 88888.00 2010-07-30 03:23:30.000 211 30762.74 78.28 43610.55 53363.00 2010-07-30 03:23:31.000 211 30762.72 78.33 43610.50 88888.00 2010-07-30 03:23:32.000 211 30762.74 78.37 43610.52 88888.00 2010-07-30 03:23:33.000 211 30762.79 78.40 43610.55 88888.00 2010-07-30 03:23:34.000 211 30762.80 78.40 43610.54 88888.00 2010-07-30 03:23:35.000 211 30762.80 78.38 43610.55 53363.03 2010-07-30 03:23:36.000 211 30762.81 78.43 43610.55 88888.00 2010-07-30 03:23:37.000 211 30762.81 78.47 43610.54 88888.00 2010-07-30 03:23:38.000 211 30762.84 78.48 43610.56 88888.00 2010-07-30 03:23:39.000 211 30762.83 78.47 43610.54 88888.00 2010-07-30 03:23:40.000 211 30762.81 78.42 43610.50 53363.05 2010-07-30 03:23:41.000 211 30762.84 78.41 43610.49 88888.00 2010-07-30 03:23:42.000 211 30762.85 78.41 43610.45 88888.00 2010-07-30 03:23:43.000 211 30762.85 78.43 43610.42 88888.00 2010-07-30 03:23:44.000 211 30762.83 78.42 43610.45 88888.00 2010-07-30 03:23:45.000 211 30762.82 78.40 43610.44 53363.05 2010-07-30 03:23:46.000 211 30762.80 78.37 43610.43 88888.00 2010-07-30 03:23:47.000 211 30762.81 78.34 43610.42 88888.00 2010-07-30 03:23:48.000 211 30762.77 78.33 43610.38 88888.00 2010-07-30 03:23:49.000 211 30762.77 78.35 43610.37 88888.00 2010-07-30 03:23:50.000 211 30762.78 78.32 43610.37 53362.94 2010-07-30 03:23:51.000 211 30762.76 78.31 43610.40 88888.00 2010-07-30 03:23:52.000 211 30762.74 78.32 43610.39 88888.00 2010-07-30 03:23:53.000 211 30762.78 78.27 43610.38 88888.00 2010-07-30 03:23:54.000 211 30762.76 78.26 43610.38 88888.00 2010-07-30 03:23:55.000 211 30762.74 78.23 43610.34 53362.92 2010-07-30 03:23:56.000 211 30762.70 78.24 43610.36 88888.00 2010-07-30 03:23:57.000 211 30762.72 78.24 43610.43 88888.00 2010-07-30 03:23:58.000 211 30762.70 78.19 43610.39 88888.00 2010-07-30 03:23:59.000 211 30762.69 78.21 43610.37 88888.00 2010-07-30 03:24:00.000 211 30762.67 78.18 43610.34 53362.87 2010-07-30 03:24:01.000 211 30762.66 78.17 43610.32 88888.00 2010-07-30 03:24:02.000 211 30762.65 78.18 43610.33 88888.00 2010-07-30 03:24:03.000 211 30762.65 78.17 43610.35 88888.00 2010-07-30 03:24:04.000 211 30762.64 78.14 43610.33 88888.00 2010-07-30 03:24:05.000 211 30762.61 78.11 43610.30 53362.77 2010-07-30 03:24:06.000 211 30762.58 78.09 43610.23 88888.00 2010-07-30 03:24:07.000 211 30762.57 78.12 43610.26 88888.00 2010-07-30 03:24:08.000 211 30762.55 78.10 43610.27 88888.00 2010-07-30 03:24:09.000 211 30762.51 78.10 43610.32 88888.00 2010-07-30 03:24:10.000 211 30762.49 78.11 43610.34 53362.67 2010-07-30 03:24:11.000 211 30762.48 78.10 43610.33 88888.00 2010-07-30 03:24:12.000 211 30762.45 78.09 43610.26 88888.00 2010-07-30 03:24:13.000 211 30762.44 78.06 43610.19 88888.00 2010-07-30 03:24:14.000 211 30762.43 78.04 43610.22 88888.00 2010-07-30 03:24:15.000 211 30762.40 78.01 43610.18 53362.59 2010-07-30 03:24:16.000 211 30762.37 78.01 43610.17 88888.00 2010-07-30 03:24:17.000 211 30762.36 78.02 43610.18 88888.00 2010-07-30 03:24:18.000 211 30762.35 78.08 43610.22 88888.00 2010-07-30 03:24:19.000 211 30762.34 78.12 43610.26 88888.00 2010-07-30 03:24:20.000 211 30762.32 78.14 43610.21 53362.53 2010-07-30 03:24:21.000 211 30762.33 78.09 43610.23 88888.00 2010-07-30 03:24:22.000 211 30762.31 78.11 43610.28 88888.00 2010-07-30 03:24:23.000 211 30762.31 78.11 43610.25 88888.00 2010-07-30 03:24:24.000 211 30762.33 78.11 43610.21 88888.00 2010-07-30 03:24:25.000 211 30762.32 78.06 43610.20 53362.50 2010-07-30 03:24:26.000 211 30762.29 77.99 43610.20 88888.00 2010-07-30 03:24:27.000 211 30762.28 77.98 43610.22 88888.00 2010-07-30 03:24:28.000 211 30762.28 77.97 43610.18 88888.00 2010-07-30 03:24:29.000 211 30762.28 77.96 43610.16 88888.00 2010-07-30 03:24:30.000 211 30762.28 77.94 43610.11 53362.47 2010-07-30 03:24:31.000 211 30762.25 77.92 43610.14 88888.00 2010-07-30 03:24:32.000 211 30762.23 77.92 43610.16 88888.00 2010-07-30 03:24:33.000 211 30762.19 77.91 43610.18 88888.00 2010-07-30 03:24:34.000 211 30762.20 77.92 43610.20 88888.00 2010-07-30 03:24:35.000 211 30762.20 77.90 43610.18 53362.41 2010-07-30 03:24:36.000 211 30762.19 77.91 43610.18 88888.00 2010-07-30 03:24:37.000 211 30762.21 77.94 43610.21 88888.00 2010-07-30 03:24:38.000 211 30762.20 77.95 43610.16 88888.00 2010-07-30 03:24:39.000 211 30762.17 77.95 43610.19 88888.00 2010-07-30 03:24:40.000 211 30762.16 77.96 43610.11 53362.37 2010-07-30 03:24:41.000 211 30762.13 77.94 43610.13 88888.00 2010-07-30 03:24:42.000 211 30762.13 77.98 43610.15 88888.00 2010-07-30 03:24:43.000 211 30762.15 77.99 43610.15 88888.00 2010-07-30 03:24:44.000 211 30762.14 77.96 43610.16 88888.00 2010-07-30 03:24:45.000 211 30762.13 77.94 43610.15 53362.34 2010-07-30 03:24:46.000 211 30762.14 77.92 43610.16 88888.00 2010-07-30 03:24:47.000 211 30762.20 78.04 43610.16 88888.00 2010-07-30 03:24:48.000 211 30762.21 78.02 43610.15 88888.00 2010-07-30 03:24:49.000 211 30762.17 77.96 43610.20 88888.00 2010-07-30 03:24:50.000 211 30762.16 77.96 43610.19 53362.31 2010-07-30 03:24:51.000 211 30762.18 77.94 43610.13 88888.00 2010-07-30 03:24:52.000 211 30762.21 77.95 43610.16 88888.00 2010-07-30 03:24:53.000 211 30762.19 77.96 43610.20 88888.00 2010-07-30 03:24:54.000 211 30762.11 77.89 43610.26 88888.00 2010-07-30 03:24:55.000 211 30762.18 77.98 43610.23 53362.34 2010-07-30 03:24:56.000 211 30762.17 77.93 43610.16 88888.00 2010-07-30 03:24:57.000 211 30762.17 77.92 43610.08 88888.00 2010-07-30 03:24:58.000 211 30762.15 77.92 43610.13 88888.00 2010-07-30 03:24:59.000 211 30762.13 77.91 43610.16 88888.00 2010-07-30 03:25:00.000 211 30762.17 77.91 43610.16 53362.28 2010-07-30 03:25:01.000 211 30762.16 77.93 43610.14 88888.00 2010-07-30 03:25:02.000 211 30762.14 77.93 43610.17 88888.00 2010-07-30 03:25:03.000 211 30762.15 77.95 43610.22 88888.00 2010-07-30 03:25:04.000 211 30762.17 77.98 43610.21 88888.00 2010-07-30 03:25:05.000 211 30762.15 77.96 43610.23 53362.33 2010-07-30 03:25:06.000 211 30762.15 77.95 43610.24 88888.00 2010-07-30 03:25:07.000 211 30762.13 78.01 43610.28 88888.00 2010-07-30 03:25:08.000 211 30762.14 78.01 43610.28 88888.00 2010-07-30 03:25:09.000 211 30762.15 78.02 43610.24 88888.00 2010-07-30 03:25:10.000 211 30762.15 78.03 43610.19 53362.32 2010-07-30 03:25:11.000 211 30762.17 78.01 43610.11 88888.00 2010-07-30 03:25:12.000 211 30762.18 78.00 43610.11 88888.00 2010-07-30 03:25:13.000 211 30762.21 77.97 43610.12 88888.00 2010-07-30 03:25:14.000 211 30762.20 77.99 43610.18 88888.00 2010-07-30 03:25:15.000 211 30762.21 78.01 43610.18 53362.31 2010-07-30 03:25:16.000 211 30762.21 78.01 43610.16 88888.00 2010-07-30 03:25:17.000 211 30762.23 78.03 43610.17 88888.00 2010-07-30 03:25:18.000 211 30762.22 78.04 43610.18 88888.00 2010-07-30 03:25:19.000 211 30762.21 78.02 43610.11 88888.00 2010-07-30 03:25:20.000 211 30762.21 78.05 43610.12 53362.33 2010-07-30 03:25:21.000 211 30762.20 78.05 43610.15 88888.00 2010-07-30 03:25:22.000 211 30762.22 78.06 43610.15 88888.00 2010-07-30 03:25:23.000 211 30762.18 78.07 43610.14 88888.00 2010-07-30 03:25:24.000 211 30762.20 78.07 43610.14 88888.00 2010-07-30 03:25:25.000 211 30762.22 78.01 43610.14 53362.33 2010-07-30 03:25:26.000 211 30762.20 77.99 43610.15 88888.00 2010-07-30 03:25:27.000 211 30762.22 78.01 43610.13 88888.00 2010-07-30 03:25:28.000 211 30762.22 78.00 43610.13 88888.00 2010-07-30 03:25:29.000 211 30762.23 78.05 43610.09 88888.00 2010-07-30 03:25:30.000 211 30762.30 78.11 43610.01 53362.38 2010-07-30 03:25:31.000 211 30762.22 78.09 43610.02 88888.00 2010-07-30 03:25:32.000 211 30762.18 78.05 43610.04 88888.00 2010-07-30 03:25:33.000 211 30762.20 78.07 43610.12 88888.00 2010-07-30 03:25:34.000 211 30762.23 78.05 43610.12 88888.00 2010-07-30 03:25:35.000 211 30762.22 78.04 43610.12 53362.37 2010-07-30 03:25:36.000 211 30762.24 78.06 43610.08 88888.00 2010-07-30 03:25:37.000 211 30762.23 78.08 43610.07 88888.00 2010-07-30 03:25:38.000 211 30762.25 78.11 43610.07 88888.00 2010-07-30 03:25:39.000 211 30762.26 78.09 43610.05 88888.00 2010-07-30 03:25:40.000 211 30762.27 78.07 43610.09 53362.39 2010-07-30 03:25:41.000 211 30762.26 78.10 43610.13 88888.00 2010-07-30 03:25:42.000 211 30762.26 78.07 43610.06 88888.00 2010-07-30 03:25:43.000 211 30762.27 78.03 43610.04 88888.00 2010-07-30 03:25:44.000 211 30762.28 78.05 43610.09 88888.00 2010-07-30 03:25:45.000 211 30762.29 78.07 43610.14 53362.37 2010-07-30 03:25:46.000 211 30762.29 78.10 43610.12 88888.00 2010-07-30 03:25:47.000 211 30762.35 78.14 43609.99 88888.00 2010-07-30 03:25:48.000 211 30762.29 78.14 43609.98 88888.00 2010-07-30 03:25:49.000 211 30762.24 78.07 43610.04 88888.00 2010-07-30 03:25:50.000 211 30762.26 78.10 43610.04 53362.32 2010-07-30 03:25:51.000 211 30762.26 78.10 43610.04 88888.00 2010-07-30 03:25:52.000 211 30762.31 78.13 43609.95 88888.00 2010-07-30 03:25:53.000 211 30762.28 78.08 43609.95 88888.00 2010-07-30 03:25:54.000 211 30762.25 78.08 43610.03 88888.00 2010-07-30 03:25:55.000 211 30762.21 78.08 43610.08 53362.30 2010-07-30 03:25:56.000 211 30762.25 78.03 43610.08 88888.00 2010-07-30 03:25:57.000 211 30762.31 78.02 43610.14 88888.00 2010-07-30 03:25:58.000 211 30762.29 78.06 43610.10 88888.00 2010-07-30 03:25:59.000 211 30762.25 78.06 43610.08 88888.00 2010-07-30 03:26:00.000 211 30762.26 78.06 43610.06 53362.42 2010-07-30 03:26:01.000 211 30762.28 78.08 43610.02 88888.00 2010-07-30 03:26:02.000 211 30762.32 78.05 43610.04 88888.00 2010-07-30 03:26:03.000 211 30762.35 78.05 43610.05 88888.00 2010-07-30 03:26:04.000 211 30762.33 78.02 43610.02 88888.00 2010-07-30 03:26:05.000 211 30762.33 78.04 43610.06 53362.42 2010-07-30 03:26:06.000 211 30762.33 78.05 43610.06 88888.00 2010-07-30 03:26:07.000 211 30762.37 78.06 43610.05 88888.00 2010-07-30 03:26:08.000 211 30762.40 78.08 43610.09 88888.00 2010-07-30 03:26:09.000 211 30762.38 78.07 43610.06 88888.00 2010-07-30 03:26:10.000 211 30762.39 78.05 43610.10 53362.45 2010-07-30 03:26:11.000 211 30762.36 78.08 43610.08 88888.00 2010-07-30 03:26:12.000 211 30762.40 78.09 43610.11 88888.00 2010-07-30 03:26:13.000 211 30762.44 78.11 43610.12 88888.00 2010-07-30 03:26:14.000 211 30762.42 78.10 43610.06 88888.00 2010-07-30 03:26:15.000 211 30762.38 78.12 43610.10 53362.45 2010-07-30 03:26:16.000 211 30762.36 78.11 43610.10 88888.00 2010-07-30 03:26:17.000 211 30762.38 78.12 43610.04 88888.00 2010-07-30 03:26:18.000 211 30762.40 78.10 43610.07 88888.00 2010-07-30 03:26:19.000 211 30762.38 78.07 43610.10 88888.00 2010-07-30 03:26:20.000 211 30762.40 78.08 43610.08 53362.44 2010-07-30 03:26:21.000 211 30762.44 78.10 43610.01 88888.00 2010-07-30 03:26:22.000 211 30762.47 78.11 43610.05 88888.00 2010-07-30 03:26:23.000 211 30762.46 78.11 43610.04 88888.00 2010-07-30 03:26:24.000 211 30762.44 78.09 43610.05 88888.00 2010-07-30 03:26:25.000 211 30762.40 78.11 43610.06 53362.42 2010-07-30 03:26:26.000 211 30762.36 78.13 43610.03 88888.00 2010-07-30 03:26:27.000 211 30762.37 78.09 43609.98 88888.00 2010-07-30 03:26:28.000 211 30762.39 78.08 43610.01 88888.00 2010-07-30 03:26:29.000 211 30762.41 78.09 43610.03 88888.00 2010-07-30 03:26:30.000 211 30762.43 78.07 43610.05 53362.38 2010-07-30 03:26:31.000 211 30762.44 78.05 43610.04 88888.00 2010-07-30 03:26:32.000 211 30762.42 78.05 43610.06 88888.00 2010-07-30 03:26:33.000 211 30762.42 78.05 43610.02 88888.00 2010-07-30 03:26:34.000 211 30762.44 78.00 43609.99 88888.00 2010-07-30 03:26:35.000 211 30762.44 77.96 43609.98 53362.39 2010-07-30 03:26:36.000 211 30762.47 77.98 43609.99 88888.00 2010-07-30 03:26:37.000 211 30762.51 77.96 43609.98 88888.00 2010-07-30 03:26:38.000 211 30762.50 77.92 43609.98 88888.00 2010-07-30 03:26:39.000 211 30762.51 77.94 43609.99 88888.00 2010-07-30 03:26:40.000 211 30762.53 77.97 43610.04 53362.38 2010-07-30 03:26:41.000 211 30762.51 77.94 43609.96 88888.00 2010-07-30 03:26:42.000 211 30762.50 77.96 43609.95 88888.00 2010-07-30 03:26:43.000 211 30762.55 77.94 43609.97 88888.00 2010-07-30 03:26:44.000 211 30762.53 77.88 43609.94 88888.00 2010-07-30 03:26:45.000 211 30762.52 77.90 43609.96 53362.34 2010-07-30 03:26:46.000 211 30762.52 77.91 43610.01 88888.00 2010-07-30 03:26:47.000 211 30762.53 77.92 43609.98 88888.00 2010-07-30 03:26:48.000 211 30762.56 77.95 43610.06 88888.00 2010-07-30 03:26:49.000 211 30762.57 77.93 43610.03 88888.00 2010-07-30 03:26:50.000 211 30762.58 77.84 43610.03 53362.35 2010-07-30 03:26:51.000 211 30762.58 77.83 43610.03 88888.00 2010-07-30 03:26:52.000 211 30762.61 77.89 43610.03 88888.00 2010-07-30 03:26:53.000 211 30762.63 77.94 43610.06 88888.00 2010-07-30 03:26:54.000 211 30762.64 78.00 43610.04 88888.00 2010-07-30 03:26:55.000 211 30762.66 78.01 43610.03 53362.44 2010-07-30 03:26:56.000 211 30762.67 78.03 43609.98 88888.00 2010-07-30 03:26:57.000 211 30762.65 78.05 43609.98 88888.00 2010-07-30 03:26:58.000 211 30762.68 78.02 43609.98 88888.00 2010-07-30 03:26:59.000 211 30762.69 78.04 43609.97 88888.00 2010-07-30 03:27:00.000 211 30762.71 78.03 43610.01 53362.52 2010-07-30 03:27:01.000 211 30762.72 78.05 43610.03 88888.00 2010-07-30 03:27:02.000 211 30762.67 78.06 43610.03 88888.00 2010-07-30 03:27:03.000 211 30762.65 78.02 43610.03 88888.00 2010-07-30 03:27:04.000 211 30762.67 78.04 43609.97 88888.00 2010-07-30 03:27:05.000 211 30762.71 78.06 43609.94 53362.53 2010-07-30 03:27:06.000 211 30762.70 78.06 43610.00 88888.00 2010-07-30 03:27:07.000 211 30762.70 78.04 43610.00 88888.00 2010-07-30 03:27:08.000 211 30762.70 78.05 43610.00 88888.00 2010-07-30 03:27:09.000 211 30762.70 78.00 43609.91 88888.00 2010-07-30 03:27:10.000 211 30762.71 77.96 43609.90 53362.50 2010-07-30 03:27:11.000 211 30762.74 77.96 43609.91 88888.00 2010-07-30 03:27:12.000 211 30762.69 77.95 43609.91 88888.00 2010-07-30 03:27:13.000 211 30762.67 77.94 43609.90 88888.00 2010-07-30 03:27:14.000 211 30762.66 77.90 43609.91 88888.00 2010-07-30 03:27:15.000 211 30762.55 77.78 43609.94 53362.43 2010-07-30 03:27:16.000 211 30762.59 77.78 43609.89 88888.00 2010-07-30 03:27:17.000 211 30762.59 77.79 43609.84 88888.00 2010-07-30 03:27:18.000 211 30762.58 77.76 43609.85 88888.00 2010-07-30 03:27:19.000 211 30762.60 77.74 43609.82 88888.00 2010-07-30 03:27:20.000 211 30762.59 77.74 43609.81 53362.40 2010-07-30 03:27:21.000 211 30762.58 77.70 43609.78 88888.00 2010-07-30 03:27:22.000 211 30762.57 77.71 43609.80 88888.00 2010-07-30 03:27:23.000 211 30762.56 77.71 43609.82 88888.00 2010-07-30 03:27:24.000 211 30762.56 77.71 43609.78 88888.00 2010-07-30 03:27:25.000 211 30762.56 77.68 43609.79 53362.33 2010-07-30 03:27:26.000 211 30762.54 77.69 43609.83 88888.00 2010-07-30 03:27:27.000 211 30762.55 77.72 43609.85 88888.00 2010-07-30 03:27:28.000 211 30762.58 77.70 43609.89 88888.00 2010-07-30 03:27:29.000 211 30762.57 77.68 43609.88 88888.00 2010-07-30 03:27:30.000 211 30762.54 77.71 43609.85 53362.31 2010-07-30 03:27:31.000 211 30762.54 77.73 43609.81 88888.00 2010-07-30 03:27:32.000 211 30762.55 77.72 43609.86 88888.00 2010-07-30 03:27:33.000 211 30762.60 77.73 43609.89 88888.00 2010-07-30 03:27:34.000 211 30762.65 77.76 43609.85 88888.00 2010-07-30 03:27:35.000 211 30762.67 77.76 43609.84 53362.36 2010-07-30 03:27:36.000 211 30762.66 77.73 43609.86 88888.00 2010-07-30 03:27:37.000 211 30762.63 77.77 43609.86 88888.00 2010-07-30 03:27:38.000 211 30762.64 77.78 43609.90 88888.00 2010-07-30 03:27:39.000 211 30762.70 77.81 43609.96 88888.00 2010-07-30 03:27:40.000 211 30762.76 77.86 43609.90 53362.48 2010-07-30 03:27:41.000 211 30762.76 77.87 43609.87 88888.00 2010-07-30 03:27:42.000 211 30762.78 77.87 43609.91 88888.00 2010-07-30 03:27:43.000 211 30762.79 77.87 43609.95 88888.00 2010-07-30 03:27:44.000 211 30762.81 77.87 43609.93 88888.00 2010-07-30 03:27:45.000 211 30762.82 77.86 43609.89 53362.54 2010-07-30 03:27:46.000 211 30762.83 77.86 43609.88 88888.00 2010-07-30 03:27:47.000 211 30762.83 77.91 43609.93 88888.00 2010-07-30 03:27:48.000 211 30762.85 77.92 43609.94 88888.00 2010-07-30 03:27:49.000 211 30762.89 77.88 43609.91 88888.00 2010-07-30 03:27:50.000 211 30762.83 77.82 43609.94 53362.56 2010-07-30 03:27:51.000 211 30762.88 77.87 43609.97 88888.00 2010-07-30 03:27:52.000 211 30762.96 77.89 43609.87 88888.00 2010-07-30 03:27:53.000 211 30762.95 77.86 43609.90 88888.00 2010-07-30 03:27:54.000 211 30762.92 77.86 43609.91 88888.00 2010-07-30 03:27:55.000 211 30762.93 77.85 43609.92 53362.61 2010-07-30 03:27:56.000 211 30762.96 77.81 43609.86 88888.00 2010-07-30 03:27:57.000 211 30762.96 77.78 43609.85 88888.00 2010-07-30 03:27:58.000 211 30762.94 77.79 43609.89 88888.00 2010-07-30 03:27:59.000 211 30762.98 77.79 43609.92 88888.00 2010-07-30 03:28:00.000 211 30762.98 77.79 43609.87 53362.64 2010-07-30 03:28:01.000 211 30762.99 77.77 43609.85 88888.00 2010-07-30 03:28:02.000 211 30763.03 77.78 43609.89 88888.00 2010-07-30 03:28:03.000 211 30763.03 77.75 43609.90 88888.00 2010-07-30 03:28:04.000 211 30763.02 77.72 43609.92 88888.00 2010-07-30 03:28:05.000 211 30763.06 77.72 43609.90 53362.66 2010-07-30 03:28:06.000 211 30763.07 77.70 43609.91 88888.00 2010-07-30 03:28:07.000 211 30763.08 77.68 43609.92 88888.00 2010-07-30 03:28:08.000 211 30763.09 77.70 43609.93 88888.00 2010-07-30 03:28:09.000 211 30763.07 77.67 43609.94 88888.00 2010-07-30 03:28:10.000 211 30763.06 77.66 43609.92 53362.67 2010-07-30 03:28:11.000 211 30763.08 77.65 43609.89 88888.00 2010-07-30 03:28:12.000 211 30763.08 77.63 43609.91 88888.00 2010-07-30 03:28:13.000 211 30763.09 77.65 43609.97 88888.00 2010-07-30 03:28:14.000 211 30763.12 77.70 43609.93 88888.00 2010-07-30 03:28:15.000 211 30763.13 77.69 43609.95 53362.69 2010-07-30 03:28:16.000 211 30763.14 77.68 43609.95 88888.00 2010-07-30 03:28:17.000 211 30763.13 77.68 43609.93 88888.00 2010-07-30 03:28:18.000 211 30763.13 77.70 43609.97 88888.00 2010-07-30 03:28:19.000 211 30763.13 77.70 43609.98 88888.00 2010-07-30 03:28:20.000 211 30763.13 77.67 43609.97 53362.69 2010-07-30 03:28:21.000 211 30763.17 77.68 43609.97 88888.00 2010-07-30 03:28:22.000 211 30763.17 77.69 43609.97 88888.00 2010-07-30 03:28:23.000 211 30763.12 77.66 43609.93 88888.00 2010-07-30 03:28:24.000 211 30763.03 77.54 43610.05 88888.00 2010-07-30 03:28:25.000 211 30763.12 77.60 43610.00 53362.72 2010-07-30 03:28:26.000 211 30763.17 77.67 43609.97 88888.00 2010-07-30 03:28:27.000 211 30763.17 77.66 43609.94 88888.00 2010-07-30 03:28:28.000 211 30763.17 77.66 43609.91 88888.00 2010-07-30 03:28:29.000 211 30763.17 77.69 43609.95 88888.00 2010-07-30 03:28:30.000 211 30763.20 77.68 43609.97 53362.72 2010-07-30 03:28:31.000 211 30763.21 77.67 43609.93 88888.00 2010-07-30 03:28:32.000 211 30763.18 77.65 43609.89 88888.00 2010-07-30 03:28:33.000 211 30763.18 77.61 43609.88 88888.00 2010-07-30 03:28:34.000 211 30763.20 77.60 43609.84 88888.00 2010-07-30 03:28:35.000 211 30763.17 77.60 43609.80 53362.70 2010-07-30 03:28:36.000 211 30763.18 77.58 43609.79 88888.00 2010-07-30 03:28:37.000 211 30763.19 77.58 43609.79 88888.00 2010-07-30 03:28:38.000 211 30763.22 77.55 43609.79 88888.00 2010-07-30 03:28:39.000 211 30763.23 77.56 43609.83 88888.00 2010-07-30 03:28:40.000 211 30763.24 77.53 43609.82 53362.68 2010-07-30 03:28:41.000 211 30763.21 77.53 43609.86 88888.00 2010-07-30 03:28:42.000 211 30763.22 77.53 43609.91 88888.00 2010-07-30 03:28:43.000 211 30763.24 77.55 43609.88 88888.00 2010-07-30 03:28:44.000 211 30763.24 77.56 43609.89 88888.00 2010-07-30 03:28:45.000 211 30763.26 77.55 43609.86 53362.75 2010-07-30 03:28:46.000 211 30763.27 77.54 43609.82 88888.00 2010-07-30 03:28:47.000 211 30763.29 77.57 43609.86 88888.00 2010-07-30 03:28:48.000 211 30763.30 77.59 43609.87 88888.00 2010-07-30 03:28:49.000 211 30763.35 77.59 43609.90 88888.00 2010-07-30 03:28:50.000 211 30763.33 77.58 43609.86 53362.77 2010-07-30 03:28:51.000 211 30763.35 77.59 43609.87 88888.00 2010-07-30 03:28:52.000 211 30763.36 77.59 43609.89 88888.00 2010-07-30 03:28:53.000 211 30763.34 77.62 43609.83 88888.00 2010-07-30 03:28:54.000 211 30763.35 77.67 43609.84 88888.00 2010-07-30 03:28:55.000 211 30763.40 77.65 43609.90 53362.82 2010-07-30 03:28:56.000 211 30763.38 77.66 43609.92 88888.00 2010-07-30 03:28:57.000 211 30763.39 77.66 43609.94 88888.00 2010-07-30 03:28:58.000 211 30763.41 77.68 43609.87 88888.00 2010-07-30 03:28:59.000 211 30763.51 77.85 43609.74 88888.00 2010-07-30 03:29:00.000 211 30763.44 77.77 43609.70 53362.85 2010-07-30 03:29:01.000 211 30763.41 77.68 43609.79 88888.00 2010-07-30 03:29:02.000 211 30763.39 77.67 43609.87 88888.00 2010-07-30 03:29:03.000 211 30763.40 77.67 43609.88 88888.00 2010-07-30 03:29:04.000 211 30763.40 77.63 43609.86 88888.00 2010-07-30 03:29:05.000 211 30763.42 77.58 43609.84 53362.86 2010-07-30 03:29:06.000 211 30763.45 77.57 43609.85 88888.00 2010-07-30 03:29:07.000 211 30763.43 77.53 43609.87 88888.00 2010-07-30 03:29:08.000 211 30763.42 77.53 43609.85 88888.00 2010-07-30 03:29:09.000 211 30763.42 77.54 43609.81 88888.00 2010-07-30 03:29:10.000 211 30763.46 77.53 43609.83 53362.87 2010-07-30 03:29:11.000 211 30763.47 77.48 43609.85 88888.00 2010-07-30 03:29:12.000 211 30763.42 77.40 43609.89 88888.00 2010-07-30 03:29:13.000 211 30763.46 77.44 43609.93 88888.00 2010-07-30 03:29:14.000 211 30763.49 77.49 43609.89 88888.00 2010-07-30 03:29:15.000 211 30763.49 77.45 43609.84 53362.92 2010-07-30 03:29:16.000 211 30763.46 77.47 43609.87 88888.00 2010-07-30 03:29:17.000 211 30763.47 77.45 43609.94 88888.00 2010-07-30 03:29:18.000 211 30763.46 77.45 43609.91 88888.00 2010-07-30 03:29:19.000 211 30763.46 77.46 43609.86 88888.00 2010-07-30 03:29:20.000 211 30763.48 77.47 43609.88 53362.89 2010-07-30 03:29:21.000 211 30763.54 77.50 43609.91 88888.00 2010-07-30 03:29:22.000 211 30763.57 77.51 43609.88 88888.00 2010-07-30 03:29:23.000 211 30763.58 77.47 43609.91 88888.00 2010-07-30 03:29:24.000 211 30763.59 77.43 43609.86 88888.00 2010-07-30 03:29:25.000 211 30763.58 77.49 43609.85 53362.95 2010-07-30 03:29:26.000 211 30763.59 77.51 43609.81 88888.00 2010-07-30 03:29:27.000 211 30763.60 77.50 43609.81 88888.00 2010-07-30 03:29:28.000 211 30763.58 77.46 43609.76 88888.00 2010-07-30 03:29:29.000 211 30763.57 77.47 43609.81 88888.00 2010-07-30 03:29:30.000 211 30763.59 77.47 43609.81 53362.95 2010-07-30 03:29:31.000 211 30763.61 77.48 43609.80 88888.00 2010-07-30 03:29:32.000 211 30763.62 77.48 43609.82 88888.00 2010-07-30 03:29:33.000 211 30763.64 77.46 43609.83 88888.00 2010-07-30 03:29:34.000 211 30763.61 77.50 43609.80 88888.00 2010-07-30 03:29:35.000 211 30763.59 77.53 43609.83 53363.00 2010-07-30 03:29:36.000 211 30763.63 77.50 43609.82 88888.00 2010-07-30 03:29:37.000 211 30763.64 77.48 43609.76 88888.00 2010-07-30 03:29:38.000 211 30763.64 77.45 43609.73 88888.00 2010-07-30 03:29:39.000 211 30763.64 77.45 43609.74 88888.00 2010-07-30 03:29:40.000 211 30763.63 77.44 43609.74 53362.95 2010-07-30 03:29:41.000 211 30763.63 77.42 43609.75 88888.00 2010-07-30 03:29:42.000 211 30763.63 77.42 43609.72 88888.00 2010-07-30 03:29:43.000 211 30763.65 77.45 43609.75 88888.00 2010-07-30 03:29:44.000 211 30763.66 77.48 43609.76 88888.00 2010-07-30 03:29:45.000 211 30763.66 77.43 43609.73 53362.95 2010-07-30 03:29:46.000 211 30763.65 77.39 43609.75 88888.00 2010-07-30 03:29:47.000 211 30763.67 77.38 43609.70 88888.00 2010-07-30 03:29:48.000 211 30763.66 77.38 43609.70 88888.00 2010-07-30 03:29:49.000 211 30763.71 77.38 43609.72 88888.00 2010-07-30 03:29:50.000 211 30763.70 77.38 43609.78 53362.95 2010-07-30 03:29:51.000 211 30763.68 77.44 43609.78 88888.00 2010-07-30 03:29:52.000 211 30763.67 77.41 43609.73 88888.00 2010-07-30 03:29:53.000 211 30763.64 77.41 43609.71 88888.00 2010-07-30 03:29:54.000 211 30763.63 77.39 43609.72 88888.00 2010-07-30 03:29:55.000 211 30763.63 77.39 43609.71 53362.95 2010-07-30 03:29:56.000 211 30763.65 77.39 43609.70 88888.00 2010-07-30 03:29:57.000 211 30763.65 77.39 43609.74 88888.00 2010-07-30 03:29:58.000 211 30763.65 77.36 43609.71 88888.00 2010-07-30 03:29:59.000 211 30763.64 77.37 43609.73 88888.00 2010-07-30 03:30:00.000 211 30763.68 77.44 43609.73 53362.96 2010-07-30 03:30:01.000 211 30763.68 77.45 43609.72 88888.00 2010-07-30 03:30:02.000 211 30763.69 77.40 43609.74 88888.00 2010-07-30 03:30:03.000 211 30763.70 77.41 43609.73 88888.00 2010-07-30 03:30:04.000 211 30763.69 77.44 43609.71 88888.00 2010-07-30 03:30:05.000 211 30763.71 77.45 43609.68 53362.97 2010-07-30 03:30:06.000 211 30763.77 77.38 43609.69 88888.00 2010-07-30 03:30:07.000 211 30763.76 77.35 43609.70 88888.00 2010-07-30 03:30:08.000 211 30763.76 77.33 43609.71 88888.00 2010-07-30 03:30:09.000 211 30763.74 77.30 43609.70 88888.00 2010-07-30 03:30:10.000 211 30763.77 77.29 43609.72 53362.96 2010-07-30 03:30:11.000 211 30763.78 77.31 43609.75 88888.00 2010-07-30 03:30:12.000 211 30763.79 77.30 43609.74 88888.00 2010-07-30 03:30:13.000 211 30763.81 77.36 43609.71 88888.00 2010-07-30 03:30:14.000 211 30763.85 77.38 43609.68 88888.00 2010-07-30 03:30:15.000 211 30763.80 77.36 43609.74 53362.96 2010-07-30 03:30:16.000 211 30763.83 77.37 43609.75 88888.00 2010-07-30 03:30:17.000 211 30763.85 77.37 43609.72 88888.00 2010-07-30 03:30:18.000 211 30763.88 77.39 43609.74 88888.00 2010-07-30 03:30:19.000 211 30763.86 77.35 43609.73 88888.00 2010-07-30 03:30:20.000 211 30763.82 77.33 43609.73 53362.98 2010-07-30 03:30:21.000 211 30763.83 77.29 43609.74 88888.00 2010-07-30 03:30:22.000 211 30763.89 77.32 43609.72 88888.00 2010-07-30 03:30:23.000 211 30763.95 77.33 43609.65 88888.00 2010-07-30 03:30:24.000 211 30763.93 77.34 43609.58 88888.00 2010-07-30 03:30:25.000 211 30763.90 77.33 43609.58 53363.03 2010-07-30 03:30:26.000 211 30763.88 77.33 43609.64 88888.00 2010-07-30 03:30:27.000 211 30763.93 77.34 43609.65 88888.00 2010-07-30 03:30:28.000 211 30763.93 77.34 43609.59 88888.00 2010-07-30 03:30:29.000 211 30763.92 77.33 43609.64 88888.00 2010-07-30 03:30:30.000 211 30763.91 77.28 43609.64 53363.03 2010-07-30 03:30:31.000 211 30763.94 77.26 43609.63 88888.00 2010-07-30 03:30:32.000 211 30763.93 77.29 43609.66 88888.00 2010-07-30 03:30:33.000 211 30763.96 77.28 43609.62 88888.00 2010-07-30 03:30:34.000 211 30763.96 77.24 43609.62 88888.00 2010-07-30 03:30:35.000 211 30764.02 77.24 43609.68 53363.04 2010-07-30 03:30:36.000 211 30764.05 77.23 43609.71 88888.00 2010-07-30 03:30:37.000 211 30764.05 77.23 43609.68 88888.00 2010-07-30 03:30:38.000 211 30764.01 77.24 43609.72 88888.00 2010-07-30 03:30:39.000 211 30764.03 77.25 43609.74 88888.00 2010-07-30 03:30:40.000 211 30764.06 77.26 43609.72 53363.10 2010-07-30 03:30:41.000 211 30764.04 77.20 43609.74 88888.00 2010-07-30 03:30:42.000 211 30763.98 77.18 43609.79 88888.00 2010-07-30 03:30:43.000 211 30764.06 77.22 43609.82 88888.00 2010-07-30 03:30:44.000 211 30764.06 77.22 43609.79 88888.00 2010-07-30 03:30:45.000 211 30764.06 77.22 43609.75 53363.16 2010-07-30 03:30:46.000 211 30764.08 77.31 43609.77 88888.00 2010-07-30 03:30:47.000 211 30764.09 77.36 43609.73 88888.00 2010-07-30 03:30:48.000 211 30764.11 77.35 43609.72 88888.00 2010-07-30 03:30:49.000 211 30764.13 77.40 43609.72 88888.00 2010-07-30 03:30:50.000 211 30764.15 77.43 43609.77 53363.14 2010-07-30 03:30:51.000 211 30764.13 77.46 43609.75 88888.00 2010-07-30 03:30:52.000 211 30764.14 77.39 43609.74 88888.00 2010-07-30 03:30:53.000 211 30764.09 77.43 43609.73 88888.00 2010-07-30 03:30:54.000 211 30764.06 77.40 43609.82 88888.00 2010-07-30 03:30:55.000 211 30764.05 77.40 43609.80 53363.13 2010-07-30 03:30:56.000 211 30764.06 77.41 43609.71 88888.00 2010-07-30 03:30:57.000 211 30764.07 77.43 43609.69 88888.00 2010-07-30 03:30:58.000 211 30764.07 77.42 43609.63 88888.00 2010-07-30 03:30:59.000 211 30764.05 77.41 43609.63 88888.00 2010-07-30 03:31:00.000 211 30764.06 77.41 43609.70 53363.10 2010-07-30 03:31:01.000 211 30764.07 77.38 43609.67 88888.00 2010-07-30 03:31:02.000 211 30764.07 77.39 43609.64 88888.00 2010-07-30 03:31:03.000 211 30764.10 77.38 43609.64 88888.00 2010-07-30 03:31:04.000 211 30764.08 77.36 43609.63 88888.00 2010-07-30 03:31:05.000 211 30764.08 77.33 43609.62 53363.09 2010-07-30 03:31:06.000 211 30764.08 77.30 43609.62 88888.00 2010-07-30 03:31:07.000 211 30764.10 77.31 43609.64 88888.00 2010-07-30 03:31:08.000 211 30764.10 77.33 43609.62 88888.00 2010-07-30 03:31:09.000 211 30764.11 77.28 43609.57 88888.00 2010-07-30 03:31:10.000 211 30764.13 77.25 43609.63 53363.11 2010-07-30 03:31:11.000 211 30764.10 77.26 43609.63 88888.00 2010-07-30 03:31:12.000 211 30764.08 77.29 43609.65 88888.00 2010-07-30 03:31:13.000 211 30764.10 77.28 43609.65 88888.00 2010-07-30 03:31:14.000 211 30764.10 77.26 43609.64 88888.00 2010-07-30 03:31:15.000 211 30764.14 77.26 43609.67 53363.08 2010-07-30 03:31:16.000 211 30764.17 77.26 43609.64 88888.00 2010-07-30 03:31:17.000 211 30764.19 77.26 43609.66 88888.00 2010-07-30 03:31:18.000 211 30764.22 77.25 43609.64 88888.00 2010-07-30 03:31:19.000 211 30764.23 77.29 43609.63 88888.00 2010-07-30 03:31:20.000 211 30764.27 77.26 43609.66 53363.15 2010-07-30 03:31:21.000 211 30764.32 77.24 43609.69 88888.00 2010-07-30 03:31:22.000 211 30764.35 77.23 43609.67 88888.00 2010-07-30 03:31:23.000 211 30764.38 77.20 43609.66 88888.00 2010-07-30 03:31:24.000 211 30764.38 77.22 43609.66 88888.00 2010-07-30 03:31:25.000 211 30764.41 77.21 43609.66 53363.20 2010-07-30 03:31:26.000 211 30764.43 77.24 43609.70 88888.00 2010-07-30 03:31:27.000 211 30764.45 77.22 43609.73 88888.00 2010-07-30 03:31:28.000 211 30764.46 77.25 43609.75 88888.00 2010-07-30 03:31:29.000 211 30764.47 77.24 43609.70 88888.00 2010-07-30 03:31:30.000 211 30764.55 77.29 43609.64 53363.29 2010-07-30 03:31:31.000 211 30764.52 77.26 43609.59 88888.00 2010-07-30 03:31:32.000 211 30764.46 77.22 43609.70 88888.00 2010-07-30 03:31:33.000 211 30764.48 77.24 43609.73 88888.00 2010-07-30 03:31:34.000 211 30764.49 77.24 43609.81 88888.00 2010-07-30 03:31:35.000 211 30764.50 77.21 43609.81 53363.34 2010-07-30 03:31:36.000 211 30764.54 77.17 43609.77 88888.00 2010-07-30 03:31:37.000 211 30764.56 77.16 43609.78 88888.00 2010-07-30 03:31:38.000 211 30764.59 77.14 43609.77 88888.00 2010-07-30 03:31:39.000 211 30764.60 77.19 43609.74 88888.00 2010-07-30 03:31:40.000 211 30764.65 77.21 43609.72 53363.38 2010-07-30 03:31:41.000 211 30764.65 77.21 43609.72 88888.00 2010-07-30 03:31:42.000 211 30764.74 77.20 43609.68 88888.00 2010-07-30 03:31:43.000 211 30764.70 77.20 43609.66 88888.00 2010-07-30 03:31:44.000 211 30764.65 77.16 43609.71 88888.00 2010-07-30 03:31:45.000 211 30764.66 77.16 43609.71 53363.36 2010-07-30 03:31:46.000 211 30764.66 77.16 43609.69 88888.00 2010-07-30 03:31:47.000 211 30764.67 77.14 43609.67 88888.00 2010-07-30 03:31:48.000 211 30764.70 77.11 43609.63 88888.00 2010-07-30 03:31:49.000 211 30764.71 77.11 43609.65 88888.00 2010-07-30 03:31:50.000 211 30764.71 77.10 43609.67 53363.42 2010-07-30 03:31:51.000 211 30764.74 77.11 43609.67 88888.00 2010-07-30 03:31:52.000 211 30764.76 77.13 43609.67 88888.00 2010-07-30 03:31:53.000 211 30764.78 77.10 43609.69 88888.00 2010-07-30 03:31:54.000 211 30764.79 77.06 43609.68 88888.00 2010-07-30 03:31:55.000 211 30764.78 77.05 43609.64 53363.44 2010-07-30 03:31:56.000 211 30764.80 77.06 43609.67 88888.00 2010-07-30 03:31:57.000 211 30764.83 77.03 43609.67 88888.00 2010-07-30 03:31:58.000 211 30764.83 77.03 43609.69 88888.00 2010-07-30 03:31:59.000 211 30764.84 77.06 43609.66 88888.00 2010-07-30 03:32:00.000 211 30764.94 77.13 43609.54 53363.47 2010-07-30 03:32:01.000 211 30764.87 77.03 43609.63 88888.00 2010-07-30 03:32:02.000 211 30764.85 77.01 43609.70 88888.00 2010-07-30 03:32:03.000 211 30764.87 76.98 43609.68 88888.00 2010-07-30 03:32:04.000 211 30764.84 76.97 43609.67 88888.00 2010-07-30 03:32:05.000 211 30764.86 76.98 43609.70 53363.50 2010-07-30 03:32:06.000 211 30764.81 76.95 43609.66 88888.00 2010-07-30 03:32:07.000 211 30764.83 76.92 43609.60 88888.00 2010-07-30 03:32:08.000 211 30764.83 76.94 43609.64 88888.00 2010-07-30 03:32:09.000 211 30764.83 76.95 43609.66 88888.00 2010-07-30 03:32:10.000 211 30764.84 76.91 43609.63 53363.48 2010-07-30 03:32:11.000 211 30764.85 76.90 43609.61 88888.00 2010-07-30 03:32:12.000 211 30764.85 76.92 43609.63 88888.00 2010-07-30 03:32:13.000 211 30764.84 76.87 43609.61 88888.00 2010-07-30 03:32:14.000 211 30764.83 76.84 43609.57 88888.00 2010-07-30 03:32:15.000 211 30764.86 76.83 43609.59 53363.51 2010-07-30 03:32:16.000 211 30764.87 76.84 43609.52 88888.00 2010-07-30 03:32:17.000 211 30764.86 76.78 43609.47 88888.00 2010-07-30 03:32:18.000 211 30764.84 76.76 43609.53 88888.00 2010-07-30 03:32:19.000 211 30764.85 76.74 43609.50 88888.00 2010-07-30 03:32:20.000 211 30764.85 76.75 43609.53 53363.45 2010-07-30 03:32:21.000 211 30764.91 76.78 43609.53 88888.00 2010-07-30 03:32:22.000 211 30764.89 76.78 43609.57 88888.00 2010-07-30 03:32:23.000 211 30764.86 76.74 43609.57 88888.00 2010-07-30 03:32:24.000 211 30764.87 76.75 43609.62 88888.00 2010-07-30 03:32:25.000 211 30764.90 76.71 43609.62 53363.45 2010-07-30 03:32:26.000 211 30764.89 76.69 43609.54 88888.00 2010-07-30 03:32:27.000 211 30764.92 76.69 43609.53 88888.00 2010-07-30 03:32:28.000 211 30764.92 76.70 43609.58 88888.00 2010-07-30 03:32:29.000 211 30764.91 76.71 43609.61 88888.00 2010-07-30 03:32:30.000 211 30764.91 76.69 43609.59 53363.42 2010-07-30 03:32:31.000 211 30764.91 76.68 43609.55 88888.00 2010-07-30 03:32:32.000 211 30764.92 76.69 43609.57 88888.00 2010-07-30 03:32:33.000 211 30764.91 76.66 43609.57 88888.00 2010-07-30 03:32:34.000 211 30764.92 76.66 43609.57 88888.00 2010-07-30 03:32:35.000 211 30764.95 76.64 43609.55 53363.48 2010-07-30 03:32:36.000 211 30764.99 76.64 43609.55 88888.00 2010-07-30 03:32:37.000 211 30764.99 76.64 43609.57 88888.00 2010-07-30 03:32:38.000 211 30765.02 76.65 43609.64 88888.00 2010-07-30 03:32:39.000 211 30765.04 76.65 43609.64 88888.00 2010-07-30 03:32:40.000 211 30765.05 76.60 43609.59 53363.52 2010-07-30 03:32:41.000 211 30765.09 76.60 43609.54 88888.00 2010-07-30 03:32:42.000 211 30765.13 76.62 43609.54 88888.00 2010-07-30 03:32:43.000 211 30765.15 76.59 43609.51 88888.00 2010-07-30 03:32:44.000 211 30765.22 76.59 43609.50 88888.00 2010-07-30 03:32:45.000 211 30765.23 76.59 43609.54 53363.61 2010-07-30 03:32:46.000 211 30765.23 76.63 43609.59 88888.00 2010-07-30 03:32:47.000 211 30765.24 76.62 43609.57 88888.00 2010-07-30 03:32:48.000 211 30765.27 76.58 43609.61 88888.00 2010-07-30 03:32:49.000 211 30765.30 76.56 43609.65 88888.00 2010-07-30 03:32:50.000 211 30765.34 76.60 43609.66 53363.71 2010-07-30 03:32:51.000 211 30765.33 76.59 43609.61 88888.00 2010-07-30 03:32:52.000 211 30765.37 76.54 43609.60 88888.00 2010-07-30 03:32:53.000 211 30765.39 76.52 43609.65 88888.00 2010-07-30 03:32:54.000 211 30765.41 76.54 43609.60 88888.00 2010-07-30 03:32:55.000 211 30765.47 76.59 43609.59 53363.73 2010-07-30 03:32:56.000 211 30765.52 76.73 43609.55 88888.00 2010-07-30 03:32:57.000 211 30765.47 76.63 43609.51 88888.00 2010-07-30 03:32:58.000 211 30765.45 76.57 43609.57 88888.00 2010-07-30 03:32:59.000 211 30765.46 76.54 43609.62 88888.00 2010-07-30 03:33:00.000 211 30765.47 76.54 43609.68 53363.75 2010-07-30 03:33:01.000 211 30765.52 76.52 43609.69 88888.00 2010-07-30 03:33:02.000 211 30765.74 76.54 43609.81 88888.00 2010-07-30 03:33:03.000 211 30765.66 76.48 43609.64 88888.00 2010-07-30 03:33:04.000 211 30765.56 76.41 43609.63 88888.00 2010-07-30 03:33:05.000 211 30765.58 76.38 43609.66 53363.98 2010-07-30 03:33:06.000 211 30765.57 76.37 43609.66 88888.00 2010-07-30 03:33:07.000 211 30765.59 76.33 43609.61 88888.00 2010-07-30 03:33:08.000 211 30765.60 76.34 43609.60 88888.00 2010-07-30 03:33:09.000 211 30765.59 76.36 43609.60 88888.00 2010-07-30 03:33:10.000 211 30765.62 76.32 43609.57 53363.91 2010-07-30 03:33:11.000 211 30765.62 76.33 43609.55 88888.00 2010-07-30 03:33:12.000 211 30765.64 76.31 43609.56 88888.00 2010-07-30 03:33:13.000 211 30765.64 76.28 43609.55 88888.00 2010-07-30 03:33:14.000 211 30765.63 76.26 43609.56 88888.00 2010-07-30 03:33:15.000 211 30765.60 76.24 43609.58 53363.90 2010-07-30 03:33:16.000 211 30765.60 76.17 43609.61 88888.00 2010-07-30 03:33:17.000 211 30765.61 76.18 43609.59 88888.00 2010-07-30 03:33:18.000 211 30765.63 76.19 43609.58 88888.00 2010-07-30 03:33:19.000 211 30765.59 76.22 43609.64 88888.00 2010-07-30 03:33:20.000 211 30765.62 76.19 43609.64 53363.87 2010-07-30 03:33:21.000 211 30765.63 76.17 43609.58 88888.00 2010-07-30 03:33:22.000 211 30765.64 76.15 43609.59 88888.00 2010-07-30 03:33:23.000 211 30765.63 76.17 43609.63 88888.00 2010-07-30 03:33:24.000 211 30765.65 76.17 43609.60 88888.00 2010-07-30 03:33:25.000 211 30765.65 76.14 43609.63 53363.88 2010-07-30 03:33:26.000 211 30765.65 76.16 43609.64 88888.00 2010-07-30 03:33:27.000 211 30765.67 76.17 43609.62 88888.00 2010-07-30 03:33:28.000 211 30765.67 76.17 43609.60 88888.00 2010-07-30 03:33:29.000 211 30765.70 76.17 43609.61 88888.00 2010-07-30 03:33:30.000 211 30765.72 76.17 43609.64 53363.92 2010-07-30 03:33:31.000 211 30765.74 76.12 43609.62 88888.00 2010-07-30 03:33:32.000 211 30765.74 76.10 43609.61 88888.00 2010-07-30 03:33:33.000 211 30765.77 76.08 43609.61 88888.00 2010-07-30 03:33:34.000 211 30765.78 76.11 43609.57 88888.00 2010-07-30 03:33:35.000 211 30765.77 76.11 43609.53 53363.89 2010-07-30 03:33:36.000 211 30765.75 76.09 43609.53 88888.00 2010-07-30 03:33:37.000 211 30765.77 76.10 43609.52 88888.00 2010-07-30 03:33:38.000 211 30765.77 76.08 43609.53 88888.00 2010-07-30 03:33:39.000 211 30765.79 76.03 43609.58 88888.00 2010-07-30 03:33:40.000 211 30765.79 76.01 43609.58 53363.92 2010-07-30 03:33:41.000 211 30765.78 75.98 43609.61 88888.00 2010-07-30 03:33:42.000 211 30765.80 76.02 43609.60 88888.00 2010-07-30 03:33:43.000 211 30765.81 76.04 43609.60 88888.00 2010-07-30 03:33:44.000 211 30765.81 75.99 43609.62 88888.00 2010-07-30 03:33:45.000 211 30765.86 75.95 43609.60 53363.95 2010-07-30 03:33:46.000 211 30765.85 75.92 43609.57 88888.00 2010-07-30 03:33:47.000 211 30765.85 75.91 43609.55 88888.00 2010-07-30 03:33:48.000 211 30765.87 75.88 43609.54 88888.00 2010-07-30 03:33:49.000 211 30765.87 75.88 43609.50 88888.00 2010-07-30 03:33:50.000 211 30765.86 75.88 43609.48 53363.96 2010-07-30 03:33:51.000 211 30765.84 75.84 43609.50 88888.00 2010-07-30 03:33:52.000 211 30765.86 75.84 43609.51 88888.00 2010-07-30 03:33:53.000 211 30765.85 75.85 43609.54 88888.00 2010-07-30 03:33:54.000 211 30765.82 75.85 43609.53 88888.00 2010-07-30 03:33:55.000 211 30765.86 75.82 43609.50 53364.00 2010-07-30 03:33:56.000 211 30765.87 75.83 43609.49 88888.00 2010-07-30 03:33:57.000 211 30765.87 75.83 43609.48 88888.00 2010-07-30 03:33:58.000 211 30765.88 75.80 43609.51 88888.00 2010-07-30 03:33:59.000 211 30765.89 75.79 43609.53 88888.00 2010-07-30 03:34:00.000 211 30765.92 75.74 43609.51 53363.95 2010-07-30 03:34:01.000 211 30765.93 75.69 43609.45 88888.00 2010-07-30 03:34:02.000 211 30765.92 75.71 43609.47 88888.00 2010-07-30 03:34:03.000 211 30765.89 75.75 43609.50 88888.00 2010-07-30 03:34:04.000 211 30765.91 75.71 43609.49 88888.00 2010-07-30 03:34:05.000 211 30765.95 75.72 43609.54 53363.98 2010-07-30 03:34:06.000 211 30765.95 75.76 43609.58 88888.00 2010-07-30 03:34:07.000 211 30765.93 75.72 43609.56 88888.00 2010-07-30 03:34:08.000 211 30765.93 75.70 43609.51 88888.00 2010-07-30 03:34:09.000 211 30765.97 75.70 43609.56 88888.00 2010-07-30 03:34:10.000 211 30765.98 75.67 43609.58 53364.01 2010-07-30 03:34:11.000 211 30766.01 75.66 43609.50 88888.00 2010-07-30 03:34:12.000 211 30766.03 75.66 43609.48 88888.00 2010-07-30 03:34:13.000 211 30766.05 75.66 43609.48 88888.00 2010-07-30 03:34:14.000 211 30766.05 75.65 43609.49 88888.00 2010-07-30 03:34:15.000 211 30766.00 75.61 43609.50 53364.03 2010-07-30 03:34:16.000 211 30765.99 75.55 43609.49 88888.00 2010-07-30 03:34:17.000 211 30766.02 75.57 43609.57 88888.00 2010-07-30 03:34:18.000 211 30766.04 75.60 43609.56 88888.00 2010-07-30 03:34:19.000 211 30766.04 75.61 43609.55 88888.00 2010-07-30 03:34:20.000 211 30766.03 75.56 43609.61 53364.09 2010-07-30 03:34:21.000 211 30766.06 75.55 43609.56 88888.00 2010-07-30 03:34:22.000 211 30766.08 75.56 43609.59 88888.00 2010-07-30 03:34:23.000 211 30766.06 75.53 43609.55 88888.00 2010-07-30 03:34:24.000 211 30766.08 75.52 43609.53 88888.00 2010-07-30 03:34:25.000 211 30766.09 75.48 43609.51 53364.06 2010-07-30 03:34:26.000 211 30766.09 75.46 43609.55 88888.00 2010-07-30 03:34:27.000 211 30766.10 75.44 43609.51 88888.00 2010-07-30 03:34:28.000 211 30766.08 75.42 43609.52 88888.00 2010-07-30 03:34:29.000 211 30766.05 75.38 43609.48 88888.00 2010-07-30 03:34:30.000 211 30766.05 75.34 43609.52 53364.05 2010-07-30 03:34:31.000 211 30766.04 75.35 43609.54 88888.00 2010-07-30 03:34:32.000 211 30766.05 75.35 43609.52 88888.00 2010-07-30 03:34:33.000 211 30766.06 75.30 43609.48 88888.00 2010-07-30 03:34:34.000 211 30766.08 75.30 43609.46 88888.00 2010-07-30 03:34:35.000 211 30766.08 75.31 43609.49 53364.03 2010-07-30 03:34:36.000 211 30766.06 75.28 43609.46 88888.00 2010-07-30 03:34:37.000 211 30766.07 75.24 43609.44 88888.00 2010-07-30 03:34:38.000 211 30766.07 75.25 43609.42 88888.00 2010-07-30 03:34:39.000 211 30766.05 75.23 43609.46 88888.00 2010-07-30 03:34:40.000 211 30766.02 75.21 43609.45 53364.03 2010-07-30 03:34:41.000 211 30766.04 75.16 43609.39 88888.00 2010-07-30 03:34:42.000 211 30766.05 75.14 43609.42 88888.00 2010-07-30 03:34:43.000 211 30766.05 75.13 43609.45 88888.00 2010-07-30 03:34:44.000 211 30766.04 75.08 43609.40 88888.00 2010-07-30 03:34:45.000 211 30766.03 75.06 43609.33 53363.98 2010-07-30 03:34:46.000 211 30766.04 75.05 43609.35 88888.00 2010-07-30 03:34:47.000 211 30766.06 75.02 43609.35 88888.00 2010-07-30 03:34:48.000 211 30766.03 75.01 43609.42 88888.00 2010-07-30 03:34:49.000 211 30766.06 74.96 43609.47 88888.00 2010-07-30 03:34:50.000 211 30766.07 74.91 43609.46 53363.93 2010-07-30 03:34:51.000 211 30766.08 74.96 43609.40 88888.00 2010-07-30 03:34:52.000 211 30766.07 74.96 43609.35 88888.00 2010-07-30 03:34:53.000 211 30766.02 74.91 43609.40 88888.00 2010-07-30 03:34:54.000 211 30766.00 74.87 43609.40 88888.00 2010-07-30 03:34:55.000 211 30765.97 74.81 43609.38 53363.90 2010-07-30 03:34:56.000 211 30765.95 74.79 43609.36 88888.00 2010-07-30 03:34:57.000 211 30765.98 74.80 43609.35 88888.00 2010-07-30 03:34:58.000 211 30765.99 74.80 43609.38 88888.00 2010-07-30 03:34:59.000 211 30766.02 74.81 43609.35 88888.00 2010-07-30 03:35:00.000 211 30766.00 74.84 43609.35 53363.90 2010-07-30 03:35:01.000 211 30765.99 74.84 43609.39 88888.00 2010-07-30 03:35:02.000 211 30766.03 74.80 43609.33 88888.00 2010-07-30 03:35:03.000 211 30766.02 74.82 43609.32 88888.00 2010-07-30 03:35:04.000 211 30766.03 74.82 43609.32 88888.00 2010-07-30 03:35:05.000 211 30766.01 74.80 43609.37 53363.94 2010-07-30 03:35:06.000 211 30766.04 74.76 43609.37 88888.00 2010-07-30 03:35:07.000 211 30766.08 74.75 43609.34 88888.00 2010-07-30 03:35:08.000 211 30766.08 74.74 43609.35 88888.00 2010-07-30 03:35:09.000 211 30766.07 74.76 43609.39 88888.00 2010-07-30 03:35:10.000 211 30766.06 74.74 43609.42 53363.95 2010-07-30 03:35:11.000 211 30766.07 74.72 43609.36 88888.00 2010-07-30 03:35:12.000 211 30766.07 74.73 43609.33 88888.00 2010-07-30 03:35:13.000 211 30766.08 74.73 43609.37 88888.00 2010-07-30 03:35:14.000 211 30766.08 74.71 43609.40 88888.00 2010-07-30 03:35:15.000 211 30766.08 74.71 43609.38 53363.97 2010-07-30 03:35:16.000 211 30766.07 74.70 43609.36 88888.00 2010-07-30 03:35:17.000 211 30766.02 74.69 43609.33 88888.00 2010-07-30 03:35:18.000 211 30766.05 74.66 43609.36 88888.00 2010-07-30 03:35:19.000 211 30766.04 74.64 43609.40 88888.00 2010-07-30 03:35:20.000 211 30766.03 74.61 43609.37 53363.95 2010-07-30 03:35:21.000 211 30766.03 74.58 43609.31 88888.00 2010-07-30 03:35:22.000 211 30766.04 74.59 43609.35 88888.00 2010-07-30 03:35:23.000 211 30766.06 74.63 43609.36 88888.00 2010-07-30 03:35:24.000 211 30766.11 74.60 43609.32 88888.00 2010-07-30 03:35:25.000 211 30766.12 74.55 43609.33 53363.94 2010-07-30 03:35:26.000 211 30766.10 74.54 43609.34 88888.00 2010-07-30 03:35:27.000 211 30766.11 74.53 43609.32 88888.00 2010-07-30 03:35:28.000 211 30766.09 74.47 43609.29 88888.00 2010-07-30 03:35:29.000 211 30766.09 74.48 43609.29 88888.00 2010-07-30 03:35:30.000 211 30766.08 74.45 43609.24 53363.95 2010-07-30 03:35:31.000 211 30766.08 74.46 43609.24 88888.00 2010-07-30 03:35:32.000 211 30766.09 74.42 43609.25 88888.00 2010-07-30 03:35:33.000 211 30766.09 74.39 43609.24 88888.00 2010-07-30 03:35:34.000 211 30766.08 74.37 43609.30 88888.00 2010-07-30 03:35:35.000 211 30766.08 74.38 43609.35 53363.95 2010-07-30 03:35:36.000 211 30766.08 74.37 43609.31 88888.00 2010-07-30 03:35:37.000 211 30766.09 74.41 43609.30 88888.00 2010-07-30 03:35:38.000 211 30766.10 74.38 43609.28 88888.00 2010-07-30 03:35:39.000 211 30766.11 74.34 43609.29 88888.00 2010-07-30 03:35:40.000 211 30766.10 74.33 43609.30 53363.91 2010-07-30 03:35:41.000 211 30766.14 74.33 43609.27 88888.00 2010-07-30 03:35:42.000 211 30766.17 74.25 43609.22 88888.00 2010-07-30 03:35:43.000 211 30766.18 74.28 43609.25 88888.00 2010-07-30 03:35:44.000 211 30766.15 74.28 43609.20 88888.00 2010-07-30 03:35:45.000 211 30766.17 74.28 43609.25 53363.88 2010-07-30 03:35:46.000 211 30766.17 74.27 43609.26 88888.00 2010-07-30 03:35:47.000 211 30766.17 74.22 43609.27 88888.00 2010-07-30 03:35:48.000 211 30766.16 74.18 43609.25 88888.00 2010-07-30 03:35:49.000 211 30766.17 74.21 43609.25 88888.00 2010-07-30 03:35:50.000 211 30766.20 74.20 43609.27 53363.93 2010-07-30 03:35:51.000 211 30766.22 74.19 43609.29 88888.00 2010-07-30 03:35:52.000 211 30766.22 74.15 43609.34 88888.00 2010-07-30 03:35:53.000 211 30766.23 74.11 43609.27 88888.00 2010-07-30 03:35:54.000 211 30766.21 74.09 43609.21 88888.00 2010-07-30 03:35:55.000 211 30766.19 74.08 43609.22 53363.95 2010-07-30 03:35:56.000 211 30766.18 74.08 43609.25 88888.00 2010-07-30 03:35:57.000 211 30766.19 74.06 43609.20 88888.00 2010-07-30 03:35:58.000 211 30766.19 74.05 43609.18 88888.00 2010-07-30 03:35:59.000 211 30766.21 74.04 43609.18 88888.00 2010-07-30 03:36:00.000 211 30766.22 74.02 43609.18 53363.93 2010-07-30 03:36:01.000 211 30766.19 74.02 43609.19 88888.00 2010-07-30 03:36:02.000 211 30766.17 74.01 43609.16 88888.00 2010-07-30 03:36:03.000 211 30766.16 73.98 43609.18 88888.00 2010-07-30 03:36:04.000 211 30766.18 73.93 43609.18 88888.00 2010-07-30 03:36:05.000 211 30766.18 73.91 43609.22 53363.91 2010-07-30 03:36:06.000 211 30766.19 73.90 43609.25 88888.00 2010-07-30 03:36:07.000 211 30766.17 73.88 43609.26 88888.00 2010-07-30 03:36:08.000 211 30766.15 73.90 43609.26 88888.00 2010-07-30 03:36:09.000 211 30766.12 73.86 43609.21 88888.00 2010-07-30 03:36:10.000 211 30766.12 73.86 43609.18 53363.90 2010-07-30 03:36:11.000 211 30766.10 73.84 43609.23 88888.00 2010-07-30 03:36:12.000 211 30766.13 73.79 43609.18 88888.00 2010-07-30 03:36:13.000 211 30766.11 73.74 43609.13 88888.00 2010-07-30 03:36:14.000 211 30766.09 73.73 43609.15 88888.00 2010-07-30 03:36:15.000 211 30766.06 73.70 43609.17 53363.82 2010-07-30 03:36:16.000 211 30766.04 73.68 43609.13 88888.00 2010-07-30 03:36:17.000 211 30766.02 73.69 43609.14 88888.00 2010-07-30 03:36:18.000 211 30766.01 73.69 43609.11 88888.00 2010-07-30 03:36:19.000 211 30766.03 73.69 43609.10 88888.00 2010-07-30 03:36:20.000 211 30766.00 73.68 43609.14 53363.80 2010-07-30 03:36:21.000 211 30766.00 73.66 43609.14 88888.00 2010-07-30 03:36:22.000 211 30766.00 73.70 43609.15 88888.00 2010-07-30 03:36:23.000 211 30766.05 73.62 43609.13 88888.00 2010-07-30 03:36:24.000 211 30766.08 73.65 43609.15 88888.00 2010-07-30 03:36:25.000 211 30766.10 73.69 43609.14 53363.77 2010-07-30 03:36:26.000 211 30766.08 73.70 43609.19 88888.00 2010-07-30 03:36:27.000 211 30766.08 73.69 43609.18 88888.00 2010-07-30 03:36:28.000 211 30766.06 73.66 43609.14 88888.00 2010-07-30 03:36:29.000 211 30766.06 73.64 43609.13 88888.00 2010-07-30 03:36:30.000 211 30766.06 73.65 43609.18 53363.80 2010-07-30 03:36:31.000 211 30766.08 73.63 43609.14 88888.00 2010-07-30 03:36:32.000 211 30766.07 73.63 43609.08 88888.00 2010-07-30 03:36:33.000 211 30766.08 73.60 43609.06 88888.00 2010-07-30 03:36:34.000 211 30766.06 73.56 43609.08 88888.00 2010-07-30 03:36:35.000 211 30766.07 73.62 43609.08 53363.79 2010-07-30 03:36:36.000 211 30766.03 73.67 43609.08 88888.00 2010-07-30 03:36:37.000 211 30766.04 73.64 43609.11 88888.00 2010-07-30 03:36:38.000 211 30766.03 73.62 43609.10 88888.00 2010-07-30 03:36:39.000 211 30766.03 73.58 43609.08 88888.00 2010-07-30 03:36:40.000 211 30766.04 73.56 43609.13 53363.78 2010-07-30 03:36:41.000 211 30766.05 73.58 43609.08 88888.00 2010-07-30 03:36:42.000 211 30766.03 73.55 43609.08 88888.00 2010-07-30 03:36:43.000 211 30766.02 73.54 43609.16 88888.00 2010-07-30 03:36:44.000 211 30766.01 73.56 43609.14 88888.00 2010-07-30 03:36:45.000 211 30766.02 73.55 43609.15 53363.77 2010-07-30 03:36:46.000 211 30766.03 73.53 43609.13 88888.00 2010-07-30 03:36:47.000 211 30766.03 73.55 43609.09 88888.00 2010-07-30 03:36:48.000 211 30766.06 73.53 43609.07 88888.00 2010-07-30 03:36:49.000 211 30766.06 73.54 43609.08 88888.00 2010-07-30 03:36:50.000 211 30766.07 73.53 43609.16 53363.76 2010-07-30 03:36:51.000 211 30766.07 73.49 43609.13 88888.00 2010-07-30 03:36:52.000 211 30766.04 73.50 43609.08 88888.00 2010-07-30 03:36:53.000 211 30766.07 73.48 43609.14 88888.00 2010-07-30 03:36:54.000 211 30766.10 73.48 43609.09 88888.00 2010-07-30 03:36:55.000 211 30766.08 73.47 43609.11 53363.80 2010-07-30 03:36:56.000 211 30766.10 73.48 43609.13 88888.00 2010-07-30 03:36:57.000 211 30766.09 73.48 43609.07 88888.00 2010-07-30 03:36:58.000 211 30766.08 73.45 43609.09 88888.00 2010-07-30 03:36:59.000 211 30766.09 73.44 43609.07 88888.00 2010-07-30 03:37:00.000 211 30766.11 73.41 43609.09 53363.76 2010-07-30 03:37:01.000 211 30766.09 73.41 43609.12 88888.00 2010-07-30 03:37:02.000 211 30766.10 73.39 43609.12 88888.00 2010-07-30 03:37:03.000 211 30766.14 73.35 43609.12 88888.00 2010-07-30 03:37:04.000 211 30766.13 73.35 43609.10 88888.00 2010-07-30 03:37:05.000 211 30766.10 73.35 43609.08 53363.79 2010-07-30 03:37:06.000 211 30766.12 73.30 43609.11 88888.00 2010-07-30 03:37:07.000 211 30766.13 73.31 43609.10 88888.00 2010-07-30 03:37:08.000 211 30766.14 73.29 43609.10 88888.00 2010-07-30 03:37:09.000 211 30766.12 73.23 43609.10 88888.00 2010-07-30 03:37:10.000 211 30766.11 73.23 43609.15 53363.77 2010-07-30 03:37:11.000 211 30766.10 73.21 43609.12 88888.00 2010-07-30 03:37:12.000 211 30766.13 73.22 43609.09 88888.00 2010-07-30 03:37:13.000 211 30766.12 73.22 43609.08 88888.00 2010-07-30 03:37:14.000 211 30766.12 73.23 43609.06 88888.00 2010-07-30 03:37:15.000 211 30766.15 73.26 43609.10 53363.80 2010-07-30 03:37:16.000 211 30766.14 73.26 43609.11 88888.00 2010-07-30 03:37:17.000 211 30766.17 73.25 43609.18 88888.00 2010-07-30 03:37:18.000 211 30766.21 73.20 43609.19 88888.00 2010-07-30 03:37:19.000 211 30766.19 73.18 43609.18 88888.00 2010-07-30 03:37:20.000 211 30766.21 73.20 43609.15 53363.79 2010-07-30 03:37:21.000 211 30766.20 73.22 43609.13 88888.00 2010-07-30 03:37:22.000 211 30766.22 73.19 43609.12 88888.00 2010-07-30 03:37:23.000 211 30766.17 73.16 43609.12 88888.00 2010-07-30 03:37:24.000 211 30766.17 73.18 43609.09 88888.00 2010-07-30 03:37:25.000 211 30766.15 73.14 43609.10 53363.79 2010-07-30 03:37:26.000 211 30766.16 73.13 43609.08 88888.00 2010-07-30 03:37:27.000 211 30766.13 73.09 43609.03 88888.00 2010-07-30 03:37:28.000 211 30766.14 73.11 43609.07 88888.00 2010-07-30 03:37:29.000 211 30766.12 73.05 43609.05 88888.00 2010-07-30 03:37:30.000 211 30766.12 73.00 43609.07 53363.78 2010-07-30 03:37:31.000 211 30766.13 73.00 43609.10 88888.00 2010-07-30 03:37:32.000 211 30766.11 72.97 43609.06 88888.00 2010-07-30 03:37:33.000 211 30766.12 72.95 43609.05 88888.00 2010-07-30 03:37:34.000 211 30766.13 72.88 43609.04 88888.00 2010-07-30 03:37:35.000 211 30766.13 72.85 43609.03 53363.73 2010-07-30 03:37:36.000 211 30766.14 72.86 43609.03 88888.00 2010-07-30 03:37:37.000 211 30766.20 72.86 43608.97 88888.00 2010-07-30 03:37:38.000 211 30766.15 72.81 43608.99 88888.00 2010-07-30 03:37:39.000 211 30766.09 72.78 43609.03 88888.00 2010-07-30 03:37:40.000 211 30766.08 72.77 43609.01 53363.69 2010-07-30 03:37:41.000 211 30766.08 72.74 43609.00 88888.00 2010-07-30 03:37:42.000 211 30766.07 72.73 43609.07 88888.00 2010-07-30 03:37:43.000 211 30766.10 72.69 43609.06 88888.00 2010-07-30 03:37:44.000 211 30766.11 72.63 43609.06 88888.00 2010-07-30 03:37:45.000 211 30766.10 72.59 43609.03 53363.74 2010-07-30 03:37:46.000 211 30766.08 72.61 43609.03 88888.00 2010-07-30 03:37:47.000 211 30766.10 72.64 43609.06 88888.00 2010-07-30 03:37:48.000 211 30766.12 72.65 43609.05 88888.00 2010-07-30 03:37:49.000 211 30766.12 72.65 43609.02 88888.00 2010-07-30 03:37:50.000 211 30766.14 72.66 43609.03 53363.76 2010-07-30 03:37:51.000 211 30766.13 72.68 43609.06 88888.00 2010-07-30 03:37:52.000 211 30766.16 72.65 43609.12 88888.00 2010-07-30 03:37:53.000 211 30766.19 72.63 43609.11 88888.00 2010-07-30 03:37:54.000 211 30766.15 72.62 43609.10 88888.00 2010-07-30 03:37:55.000 211 30766.11 72.64 43609.09 53363.79 2010-07-30 03:37:56.000 211 30766.14 72.62 43609.09 88888.00 2010-07-30 03:37:57.000 211 30766.13 72.62 43609.03 88888.00 2010-07-30 03:37:58.000 211 30766.13 72.60 43608.99 88888.00 2010-07-30 03:37:59.000 211 30766.13 72.57 43609.00 88888.00 2010-07-30 03:38:00.000 211 30766.13 72.59 43608.99 53363.75 2010-07-30 03:38:01.000 211 30766.12 72.56 43608.98 88888.00 2010-07-30 03:38:02.000 211 30766.12 72.53 43608.96 88888.00 2010-07-30 03:38:03.000 211 30766.13 72.55 43608.95 88888.00 2010-07-30 03:38:04.000 211 30766.15 72.56 43608.95 88888.00 2010-07-30 03:38:05.000 211 30766.15 72.55 43608.97 53363.73 2010-07-30 03:38:06.000 211 30766.15 72.48 43608.91 88888.00 2010-07-30 03:38:07.000 211 30766.14 72.50 43608.88 88888.00 2010-07-30 03:38:08.000 211 30766.11 72.49 43608.90 88888.00 2010-07-30 03:38:09.000 211 30766.10 72.47 43608.93 88888.00 2010-07-30 03:38:10.000 211 30766.07 72.47 43608.94 53363.71 2010-07-30 03:38:11.000 211 30766.05 72.44 43608.89 88888.00 2010-07-30 03:38:12.000 211 30766.06 72.41 43608.94 88888.00 2010-07-30 03:38:13.000 211 30766.02 72.42 43608.96 88888.00 2010-07-30 03:38:14.000 211 30765.98 72.41 43608.99 88888.00 2010-07-30 03:38:15.000 211 30765.98 72.39 43608.96 53363.66 2010-07-30 03:38:16.000 211 30766.02 72.43 43608.87 88888.00 2010-07-30 03:38:17.000 211 30766.01 72.44 43608.81 88888.00 2010-07-30 03:38:18.000 211 30765.97 72.43 43608.92 88888.00 2010-07-30 03:38:19.000 211 30765.96 72.42 43608.92 88888.00 2010-07-30 03:38:20.000 211 30765.94 72.41 43608.93 53363.54 2010-07-30 03:38:21.000 211 30765.91 72.42 43608.95 88888.00 2010-07-30 03:38:22.000 211 30765.89 72.43 43608.92 88888.00 2010-07-30 03:38:23.000 211 30765.90 72.41 43608.92 88888.00 2010-07-30 03:38:24.000 211 30765.90 72.42 43608.89 88888.00 2010-07-30 03:38:25.000 211 30765.89 72.41 43608.88 53363.60 2010-07-30 03:38:26.000 211 30765.90 72.40 43608.92 88888.00 2010-07-30 03:38:27.000 211 30765.86 72.33 43609.00 88888.00 2010-07-30 03:38:28.000 211 30765.89 72.39 43608.99 88888.00 2010-07-30 03:38:29.000 211 30765.90 72.45 43608.93 88888.00 2010-07-30 03:38:30.000 211 30765.87 72.44 43608.92 53363.59 2010-07-30 03:38:31.000 211 30765.88 72.41 43608.92 88888.00 2010-07-30 03:38:32.000 211 30765.93 72.35 43608.94 88888.00 2010-07-30 03:38:33.000 211 30765.90 72.33 43608.92 88888.00 2010-07-30 03:38:34.000 211 30765.88 72.34 43608.92 88888.00 2010-07-30 03:38:35.000 211 30765.85 72.32 43608.97 53363.53 2010-07-30 03:38:36.000 211 30765.87 72.36 43609.00 88888.00 2010-07-30 03:38:37.000 211 30765.87 72.35 43608.98 88888.00 2010-07-30 03:38:38.000 211 30765.86 72.33 43608.95 88888.00 2010-07-30 03:38:39.000 211 30765.87 72.36 43608.97 88888.00 2010-07-30 03:38:40.000 211 30765.84 72.36 43608.94 53363.50 2010-07-30 03:38:41.000 211 30765.83 72.32 43608.93 88888.00 2010-07-30 03:38:42.000 211 30765.87 72.33 43608.97 88888.00 2010-07-30 03:38:43.000 211 30765.94 72.44 43608.93 88888.00 2010-07-30 03:38:44.000 211 30765.92 72.41 43608.88 88888.00 2010-07-30 03:38:45.000 211 30765.88 72.37 43608.94 53363.52 2010-07-30 03:38:46.000 211 30765.91 72.30 43608.91 88888.00 2010-07-30 03:38:47.000 211 30765.91 72.31 43608.95 88888.00 2010-07-30 03:38:48.000 211 30765.93 72.29 43608.97 88888.00 2010-07-30 03:38:49.000 211 30765.93 72.32 43608.98 88888.00 2010-07-30 03:38:50.000 211 30765.93 72.29 43608.97 53363.51 2010-07-30 03:38:51.000 211 30765.94 72.23 43608.95 88888.00 2010-07-30 03:38:52.000 211 30765.94 72.20 43608.92 88888.00 2010-07-30 03:38:53.000 211 30765.90 72.17 43608.87 88888.00 2010-07-30 03:38:54.000 211 30765.87 72.12 43608.87 88888.00 2010-07-30 03:38:55.000 211 30765.88 72.12 43608.86 53363.49 2010-07-30 03:38:56.000 211 30765.90 72.10 43608.85 88888.00 2010-07-30 03:38:57.000 211 30765.86 72.07 43608.83 88888.00 2010-07-30 03:38:58.000 211 30765.87 72.09 43608.85 88888.00 2010-07-30 03:38:59.000 211 30765.87 72.08 43608.83 88888.00 2010-07-30 03:39:00.000 211 30765.89 72.04 43608.81 53363.46 2010-07-30 03:39:01.000 211 30765.89 72.01 43608.81 88888.00 2010-07-30 03:39:02.000 211 30765.91 72.02 43608.81 88888.00 2010-07-30 03:39:03.000 211 30765.93 72.07 43608.82 88888.00 2010-07-30 03:39:04.000 211 30765.95 72.03 43608.84 88888.00 2010-07-30 03:39:05.000 211 30765.97 72.01 43608.84 53363.43 2010-07-30 03:39:06.000 211 30765.97 71.97 43608.81 88888.00 2010-07-30 03:39:07.000 211 30765.99 71.91 43608.75 88888.00 2010-07-30 03:39:08.000 211 30765.99 71.90 43608.81 88888.00 2010-07-30 03:39:09.000 211 30765.98 71.87 43608.84 88888.00 2010-07-30 03:39:10.000 211 30765.97 71.86 43608.83 53363.48 2010-07-30 03:39:11.000 211 30765.94 71.81 43608.85 88888.00 2010-07-30 03:39:12.000 211 30765.93 71.78 43608.84 88888.00 2010-07-30 03:39:13.000 211 30765.90 71.78 43608.89 88888.00 2010-07-30 03:39:14.000 211 30765.87 71.75 43608.91 88888.00 2010-07-30 03:39:15.000 211 30765.88 71.72 43608.86 53363.47 2010-07-30 03:39:16.000 211 30765.88 71.71 43608.81 88888.00 2010-07-30 03:39:17.000 211 30765.86 71.64 43608.79 88888.00 2010-07-30 03:39:18.000 211 30765.83 71.64 43608.76 88888.00 2010-07-30 03:39:19.000 211 30765.83 71.64 43608.77 88888.00 2010-07-30 03:39:20.000 211 30765.81 71.64 43608.81 53363.31 2010-07-30 03:39:21.000 211 30765.79 71.66 43608.79 88888.00 2010-07-30 03:39:22.000 211 30765.78 71.68 43608.81 88888.00 2010-07-30 03:39:23.000 211 30765.76 71.64 43608.79 88888.00 2010-07-30 03:39:24.000 211 30765.72 71.60 43608.78 88888.00 2010-07-30 03:39:25.000 211 30765.72 71.58 43608.79 53363.27 2010-07-30 03:39:26.000 211 30765.73 71.58 43608.80 88888.00 2010-07-30 03:39:27.000 211 30765.70 71.57 43608.74 88888.00 2010-07-30 03:39:28.000 211 30765.68 71.55 43608.72 88888.00 2010-07-30 03:39:29.000 211 30765.70 71.53 43608.74 88888.00 2010-07-30 03:39:30.000 211 30765.72 71.54 43608.80 53363.23 2010-07-30 03:39:31.000 211 30765.71 71.55 43608.77 88888.00 2010-07-30 03:39:32.000 211 30765.70 71.51 43608.70 88888.00 2010-07-30 03:39:33.000 211 30765.63 71.43 43608.72 88888.00 2010-07-30 03:39:34.000 211 30765.55 71.38 43608.83 88888.00 2010-07-30 03:39:35.000 211 30765.64 71.48 43608.78 53363.21 2010-07-30 03:39:36.000 211 30765.65 71.50 43608.73 88888.00 2010-07-30 03:39:37.000 211 30765.65 71.44 43608.71 88888.00 2010-07-30 03:39:38.000 211 30765.66 71.42 43608.71 88888.00 2010-07-30 03:39:39.000 211 30765.65 71.42 43608.72 88888.00 2010-07-30 03:39:40.000 211 30765.63 71.44 43608.74 53363.18 2010-07-30 03:39:41.000 211 30765.61 71.40 43608.72 88888.00 2010-07-30 03:39:42.000 211 30765.62 71.34 43608.68 88888.00 2010-07-30 03:39:43.000 211 30765.58 71.33 43608.70 88888.00 2010-07-30 03:39:44.000 211 30765.60 71.28 43608.68 88888.00 2010-07-30 03:39:45.000 211 30765.61 71.28 43608.66 53363.16 2010-07-30 03:39:46.000 211 30765.59 71.26 43608.64 88888.00 2010-07-30 03:39:47.000 211 30765.60 71.26 43608.68 88888.00 2010-07-30 03:39:48.000 211 30765.63 71.30 43608.70 88888.00 2010-07-30 03:39:49.000 211 30765.63 71.28 43608.75 88888.00 2010-07-30 03:39:50.000 211 30765.63 71.27 43608.73 53363.16 2010-07-30 03:39:51.000 211 30765.63 71.27 43608.69 88888.00 2010-07-30 03:39:52.000 211 30765.63 71.23 43608.64 88888.00 2010-07-30 03:39:53.000 211 30765.63 71.19 43608.64 88888.00 2010-07-30 03:39:54.000 211 30765.61 71.17 43608.63 88888.00 2010-07-30 03:39:55.000 211 30765.61 71.14 43608.63 53363.16 2010-07-30 03:39:56.000 211 30765.63 71.10 43608.59 88888.00 2010-07-30 03:39:57.000 211 30765.61 71.09 43608.60 88888.00 2010-07-30 03:39:58.000 211 30765.64 71.11 43608.65 88888.00 2010-07-30 03:39:59.000 211 30765.62 71.09 43608.69 88888.00 2010-07-30 03:40:00.000 211 30765.61 71.08 43608.68 53363.17 2010-07-30 03:40:01.000 211 30765.58 71.02 43608.64 88888.00 2010-07-30 03:40:02.000 211 30765.57 70.98 43608.63 88888.00 2010-07-30 03:40:03.000 211 30765.59 70.99 43608.62 88888.00 2010-07-30 03:40:04.000 211 30765.56 70.97 43608.61 88888.00 2010-07-30 03:40:05.000 211 30765.58 70.97 43608.63 53363.12 2010-07-30 03:40:06.000 211 30765.58 71.01 43608.63 88888.00 2010-07-30 03:40:07.000 211 30765.59 71.00 43608.62 88888.00 2010-07-30 03:40:08.000 211 30765.58 70.98 43608.61 88888.00 2010-07-30 03:40:09.000 211 30765.57 70.97 43608.66 88888.00 2010-07-30 03:40:10.000 211 30765.58 70.95 43608.65 53363.14 2010-07-30 03:40:11.000 211 30765.63 70.93 43608.61 88888.00 2010-07-30 03:40:12.000 211 30765.60 70.95 43608.68 88888.00 2010-07-30 03:40:13.000 211 30765.58 70.96 43608.71 88888.00 2010-07-30 03:40:14.000 211 30765.56 70.93 43608.69 88888.00 2010-07-30 03:40:15.000 211 30765.57 70.91 43608.65 53363.14 2010-07-30 03:40:16.000 211 30765.60 70.91 43608.65 88888.00 2010-07-30 03:40:17.000 211 30765.64 70.91 43608.66 88888.00 2010-07-30 03:40:18.000 211 30765.59 70.91 43608.70 88888.00 2010-07-30 03:40:19.000 211 30765.59 70.87 43608.68 88888.00 2010-07-30 03:40:20.000 211 30765.62 70.88 43608.70 53363.17 2010-07-30 03:40:21.000 211 30765.66 70.89 43608.67 88888.00 2010-07-30 03:40:22.000 211 30765.63 70.85 43608.66 88888.00 2010-07-30 03:40:23.000 211 30765.65 70.78 43608.66 88888.00 2010-07-30 03:40:24.000 211 30765.67 70.77 43608.66 88888.00 2010-07-30 03:40:25.000 211 30765.64 70.81 43608.68 53363.18 2010-07-30 03:40:26.000 211 30765.58 70.87 43608.82 88888.00 2010-07-30 03:40:27.000 211 30765.67 70.83 43608.75 88888.00 2010-07-30 03:40:28.000 211 30765.73 70.80 43608.68 88888.00 2010-07-30 03:40:29.000 211 30765.70 70.80 43608.64 88888.00 2010-07-30 03:40:30.000 211 30765.70 70.74 43608.64 53363.25 2010-07-30 03:40:31.000 211 30765.70 70.69 43608.68 88888.00 2010-07-30 03:40:32.000 211 30765.74 70.72 43608.67 88888.00 2010-07-30 03:40:33.000 211 30765.75 70.69 43608.65 88888.00 2010-07-30 03:40:34.000 211 30765.72 70.65 43608.64 88888.00 2010-07-30 03:40:35.000 211 30765.71 70.66 43608.64 53363.23 2010-07-30 03:40:36.000 211 30765.70 70.68 43608.69 88888.00 2010-07-30 03:40:37.000 211 30765.72 70.65 43608.70 88888.00 2010-07-30 03:40:38.000 211 30765.73 70.60 43608.66 88888.00 2010-07-30 03:40:39.000 211 30765.72 70.58 43608.61 88888.00 2010-07-30 03:40:40.000 211 30765.75 70.59 43608.61 53363.26 2010-07-30 03:40:41.000 211 30765.76 70.60 43608.66 88888.00 2010-07-30 03:40:42.000 211 30765.72 70.61 43608.67 88888.00 2010-07-30 03:40:43.000 211 30765.76 70.56 43608.68 88888.00 2010-07-30 03:40:44.000 211 30765.74 70.56 43608.66 88888.00 2010-07-30 03:40:45.000 211 30765.75 70.55 43608.69 53363.23 2010-07-30 03:40:46.000 211 30765.75 70.57 43608.70 88888.00 2010-07-30 03:40:47.000 211 30765.76 70.53 43608.69 88888.00 2010-07-30 03:40:48.000 211 30765.79 70.50 43608.69 88888.00 2010-07-30 03:40:49.000 211 30765.81 70.52 43608.71 88888.00 2010-07-30 03:40:50.000 211 30765.79 70.52 43608.72 53363.26 2010-07-30 03:40:51.000 211 30765.72 70.47 43608.74 88888.00 2010-07-30 03:40:52.000 211 30765.72 70.45 43608.82 88888.00 2010-07-30 03:40:53.000 211 30765.77 70.47 43608.75 88888.00 2010-07-30 03:40:54.000 211 30765.78 70.44 43608.70 88888.00 2010-07-30 03:40:55.000 211 30765.76 70.40 43608.68 53363.28 2010-07-30 03:40:56.000 211 30765.76 70.36 43608.65 88888.00 2010-07-30 03:40:57.000 211 30765.75 70.33 43608.65 88888.00 2010-07-30 03:40:58.000 211 30765.76 70.31 43608.63 88888.00 2010-07-30 03:40:59.000 211 30765.75 70.29 43608.64 88888.00 2010-07-30 03:41:00.000 211 30765.76 70.30 43608.66 53363.23 2010-07-30 03:41:01.000 211 30765.77 70.27 43608.67 88888.00 2010-07-30 03:41:02.000 211 30765.76 70.30 43608.68 88888.00 2010-07-30 03:41:03.000 211 30765.73 70.29 43608.69 88888.00 2010-07-30 03:41:04.000 211 30765.75 70.28 43608.64 88888.00 2010-07-30 03:41:05.000 211 30765.73 70.26 43608.67 53363.20 2010-07-30 03:41:06.000 211 30765.72 70.22 43608.66 88888.00 2010-07-30 03:41:07.000 211 30765.70 70.17 43608.64 88888.00 2010-07-30 03:41:08.000 211 30765.69 70.15 43608.62 88888.00 2010-07-30 03:41:09.000 211 30765.76 70.17 43608.68 88888.00 2010-07-30 03:41:10.000 211 30765.76 70.15 43608.72 53363.24 2010-07-30 03:41:11.000 211 30765.78 70.13 43608.73 88888.00 2010-07-30 03:41:12.000 211 30765.77 70.11 43608.70 88888.00 2010-07-30 03:41:13.000 211 30765.79 70.14 43608.74 88888.00 2010-07-30 03:41:14.000 211 30765.77 70.19 43608.79 88888.00 2010-07-30 03:41:15.000 211 30765.78 70.19 43608.74 53363.27 2010-07-30 03:41:16.000 211 30765.80 70.18 43608.73 88888.00 2010-07-30 03:41:17.000 211 30765.78 70.19 43608.71 88888.00 2010-07-30 03:41:18.000 211 30765.77 70.20 43608.71 88888.00 2010-07-30 03:41:19.000 211 30765.80 70.16 43608.71 88888.00 2010-07-30 03:41:20.000 211 30765.83 70.14 43608.75 53363.30 2010-07-30 03:41:21.000 211 30765.85 70.13 43608.74 88888.00 2010-07-30 03:41:22.000 211 30765.89 70.16 43608.76 88888.00 2010-07-30 03:41:23.000 211 30765.92 70.14 43608.75 88888.00 2010-07-30 03:41:24.000 211 30765.92 70.14 43608.75 88888.00 2010-07-30 03:41:25.000 211 30765.94 70.14 43608.74 53363.39 2010-07-30 03:41:26.000 211 30765.92 70.15 43608.73 88888.00 2010-07-30 03:41:27.000 211 30765.87 70.16 43608.71 88888.00 2010-07-30 03:41:28.000 211 30765.85 70.14 43608.74 88888.00 2010-07-30 03:41:29.000 211 30765.87 70.04 43608.76 88888.00 2010-07-30 03:41:30.000 211 30765.91 70.07 43608.67 53363.38 2010-07-30 03:41:31.000 211 30765.88 70.09 43608.64 88888.00 2010-07-30 03:41:32.000 211 30765.84 70.09 43608.65 88888.00 2010-07-30 03:41:33.000 211 30765.88 70.11 43608.63 88888.00 2010-07-30 03:41:34.000 211 30765.84 70.11 43608.61 88888.00 2010-07-30 03:41:35.000 211 30765.85 70.10 43608.61 53363.37 2010-07-30 03:41:36.000 211 30765.87 70.06 43608.61 88888.00 2010-07-30 03:41:37.000 211 30765.86 70.03 43608.67 88888.00 2010-07-30 03:41:38.000 211 30765.87 70.08 43608.69 88888.00 2010-07-30 03:41:39.000 211 30765.88 70.09 43608.72 88888.00 2010-07-30 03:41:40.000 211 30765.90 70.07 43608.68 53363.34 2010-07-30 03:41:41.000 211 30765.87 70.07 43608.59 88888.00 2010-07-30 03:41:42.000 211 30765.90 70.05 43608.63 88888.00 2010-07-30 03:41:43.000 211 30765.87 70.04 43608.62 88888.00 2010-07-30 03:41:44.000 211 30765.85 70.06 43608.59 88888.00 2010-07-30 03:41:45.000 211 30765.87 70.03 43608.60 53363.33 2010-07-30 03:41:46.000 211 30765.86 70.01 43608.59 88888.00 2010-07-30 03:41:47.000 211 30765.78 69.95 43608.71 88888.00 2010-07-30 03:41:48.000 211 30765.80 69.97 43608.79 88888.00 2010-07-30 03:41:49.000 211 30765.86 70.03 43608.65 88888.00 2010-07-30 03:41:50.000 211 30765.84 70.02 43608.63 53363.33 2010-07-30 03:41:51.000 211 30765.85 70.03 43608.63 88888.00 2010-07-30 03:41:52.000 211 30765.83 69.99 43608.62 88888.00 2010-07-30 03:41:53.000 211 30765.83 70.05 43608.68 88888.00 2010-07-30 03:41:54.000 211 30765.84 70.03 43608.65 88888.00 2010-07-30 03:41:55.000 211 30765.81 70.02 43608.63 53363.26 2010-07-30 03:41:56.000 211 30765.81 70.03 43608.70 88888.00 2010-07-30 03:41:57.000 211 30765.82 70.00 43608.67 88888.00 2010-07-30 03:41:58.000 211 30765.82 69.97 43608.61 88888.00 2010-07-30 03:41:59.000 211 30765.81 69.98 43608.62 88888.00 2010-07-30 03:42:00.000 211 30765.80 69.93 43608.64 53363.22 2010-07-30 03:42:01.000 211 30765.78 69.89 43608.59 88888.00 2010-07-30 03:42:02.000 211 30765.77 69.91 43608.62 88888.00 2010-07-30 03:42:03.000 211 30765.74 69.89 43608.64 88888.00 2010-07-30 03:42:04.000 211 30765.74 69.89 43608.59 88888.00 2010-07-30 03:42:05.000 211 30765.76 69.85 43608.58 53363.21 2010-07-30 03:42:06.000 211 30765.73 69.81 43608.59 88888.00 2010-07-30 03:42:07.000 211 30765.75 69.79 43608.58 88888.00 2010-07-30 03:42:08.000 211 30765.72 69.78 43608.63 88888.00 2010-07-30 03:42:09.000 211 30765.77 69.75 43608.67 88888.00 2010-07-30 03:42:10.000 211 30765.75 69.76 43608.68 53363.15 2010-07-30 03:42:11.000 211 30765.71 69.78 43608.62 88888.00 2010-07-30 03:42:12.000 211 30765.74 69.73 43608.59 88888.00 2010-07-30 03:42:13.000 211 30765.77 69.71 43608.60 88888.00 2010-07-30 03:42:14.000 211 30765.78 69.71 43608.63 88888.00 2010-07-30 03:42:15.000 211 30765.78 69.73 43608.67 53363.17 2010-07-30 03:42:16.000 211 30765.81 69.70 43608.71 88888.00 2010-07-30 03:42:17.000 211 30765.79 69.62 43608.72 88888.00 2010-07-30 03:42:18.000 211 30765.83 69.66 43608.66 88888.00 2010-07-30 03:42:19.000 211 30765.86 69.68 43608.64 88888.00 2010-07-30 03:42:20.000 211 30765.84 69.71 43608.68 53363.24 2010-07-30 03:42:21.000 211 30765.83 69.72 43608.66 88888.00 2010-07-30 03:42:22.000 211 30765.85 69.70 43608.70 88888.00 2010-07-30 03:42:23.000 211 30765.86 69.70 43608.71 88888.00 2010-07-30 03:42:24.000 211 30765.88 69.72 43608.70 88888.00 2010-07-30 03:42:25.000 211 30765.80 69.60 43608.73 53363.22 2010-07-30 03:42:26.000 211 30765.86 69.65 43608.67 88888.00 2010-07-30 03:42:27.000 211 30765.91 69.67 43608.58 88888.00 2010-07-30 03:42:28.000 211 30765.92 69.66 43608.52 88888.00 2010-07-30 03:42:29.000 211 30765.85 69.63 43608.61 88888.00 2010-07-30 03:42:30.000 211 30765.85 69.63 43608.63 53363.26 2010-07-30 03:42:31.000 211 30765.79 69.61 43608.62 88888.00 2010-07-30 03:42:32.000 211 30765.84 69.56 43608.61 88888.00 2010-07-30 03:42:33.000 211 30765.86 69.62 43608.64 88888.00 2010-07-30 03:42:34.000 211 30765.86 69.64 43608.60 88888.00 2010-07-30 03:42:35.000 211 30765.88 69.63 43608.56 53363.27 2010-07-30 03:42:36.000 211 30765.88 69.61 43608.57 88888.00 2010-07-30 03:42:37.000 211 30765.91 69.59 43608.62 88888.00 2010-07-30 03:42:38.000 211 30765.93 69.60 43608.61 88888.00 2010-07-30 03:42:39.000 211 30765.89 69.60 43608.62 88888.00 2010-07-30 03:42:40.000 211 30765.91 69.58 43608.61 53363.29 2010-07-30 03:42:41.000 211 30765.92 69.55 43608.60 88888.00 2010-07-30 03:42:42.000 211 30765.94 69.53 43608.59 88888.00 2010-07-30 03:42:43.000 211 30765.95 69.53 43608.60 88888.00 2010-07-30 03:42:44.000 211 30765.94 69.54 43608.61 88888.00 2010-07-30 03:42:45.000 211 30765.95 69.55 43608.60 53363.29 2010-07-30 03:42:46.000 211 30765.95 69.53 43608.62 88888.00 2010-07-30 03:42:47.000 211 30765.97 69.48 43608.64 88888.00 2010-07-30 03:42:48.000 211 30765.97 69.48 43608.60 88888.00 2010-07-30 03:42:49.000 211 30765.99 69.49 43608.60 88888.00 2010-07-30 03:42:50.000 211 30765.97 69.50 43608.59 53363.29 2010-07-30 03:42:51.000 211 30765.95 69.52 43608.64 88888.00 2010-07-30 03:42:52.000 211 30765.94 69.51 43608.56 88888.00 2010-07-30 03:42:53.000 211 30765.95 69.49 43608.58 88888.00 2010-07-30 03:42:54.000 211 30765.92 69.50 43608.62 88888.00 2010-07-30 03:42:55.000 211 30765.93 69.47 43608.59 53363.32 2010-07-30 03:42:56.000 211 30765.97 69.41 43608.59 88888.00 2010-07-30 03:42:57.000 211 30765.98 69.43 43608.62 88888.00 2010-07-30 03:42:58.000 211 30765.95 69.41 43608.63 88888.00 2010-07-30 03:42:59.000 211 30765.91 69.36 43608.61 88888.00 2010-07-30 03:43:00.000 211 30765.98 69.36 43608.60 53363.31 2010-07-30 03:43:01.000 211 30766.02 69.38 43608.60 88888.00 2010-07-30 03:43:02.000 211 30766.00 69.35 43608.65 88888.00 2010-07-30 03:43:03.000 211 30766.00 69.31 43608.61 88888.00 2010-07-30 03:43:04.000 211 30765.94 69.24 43608.63 88888.00 2010-07-30 03:43:05.000 211 30766.01 69.27 43608.66 53363.33 2010-07-30 03:43:06.000 211 30766.06 69.31 43608.61 88888.00 2010-07-30 03:43:07.000 211 30766.06 69.34 43608.56 88888.00 2010-07-30 03:43:08.000 211 30766.07 69.40 43608.65 88888.00 2010-07-30 03:43:09.000 211 30766.06 69.37 43608.65 88888.00 2010-07-30 03:43:10.000 211 30766.07 69.35 43608.64 53363.31 2010-07-30 03:43:11.000 211 30766.08 69.31 43608.63 88888.00 2010-07-30 03:43:12.000 211 30766.08 69.29 43608.61 88888.00 2010-07-30 03:43:13.000 211 30766.07 69.33 43608.66 88888.00 2010-07-30 03:43:14.000 211 30766.04 69.27 43608.70 88888.00 2010-07-30 03:43:15.000 211 30766.04 69.30 43608.65 53363.36 2010-07-30 03:43:16.000 211 30766.04 69.32 43608.58 88888.00 2010-07-30 03:43:17.000 211 30766.03 69.30 43608.61 88888.00 2010-07-30 03:43:18.000 211 30766.03 69.25 43608.64 88888.00 2010-07-30 03:43:19.000 211 30766.06 69.26 43608.62 88888.00 2010-07-30 03:43:20.000 211 30766.08 69.25 43608.59 53363.35 2010-07-30 03:43:21.000 211 30766.08 69.25 43608.58 88888.00 2010-07-30 03:43:22.000 211 30766.10 69.25 43608.63 88888.00 2010-07-30 03:43:23.000 211 30766.10 69.24 43608.57 88888.00 2010-07-30 03:43:24.000 211 30766.10 69.19 43608.57 88888.00 2010-07-30 03:43:25.000 211 30766.08 69.18 43608.59 53363.38 2010-07-30 03:43:26.000 211 30766.08 69.17 43608.60 88888.00 2010-07-30 03:43:27.000 211 30766.07 69.14 43608.58 88888.00 2010-07-30 03:43:28.000 211 30766.03 69.09 43608.67 88888.00 2010-07-30 03:43:29.000 211 30766.04 69.12 43608.74 88888.00 2010-07-30 03:43:30.000 211 30766.09 69.16 43608.66 53363.38 2010-07-30 03:43:31.000 211 30766.08 69.14 43608.59 88888.00 2010-07-30 03:43:32.000 211 30766.12 69.11 43608.59 88888.00 2010-07-30 03:43:33.000 211 30766.08 69.07 43608.60 88888.00 2010-07-30 03:43:34.000 211 30766.08 69.06 43608.62 88888.00 2010-07-30 03:43:35.000 211 30766.10 69.10 43608.61 53363.40 2010-07-30 03:43:36.000 211 30766.12 69.09 43608.58 88888.00 2010-07-30 03:43:37.000 211 30766.14 69.02 43608.54 88888.00 2010-07-30 03:43:38.000 211 30766.13 69.00 43608.58 88888.00 2010-07-30 03:43:39.000 211 30766.11 69.00 43608.56 88888.00 2010-07-30 03:43:40.000 211 30766.11 69.01 43608.56 53363.39 2010-07-30 03:43:41.000 211 30766.03 68.88 43608.59 88888.00 2010-07-30 03:43:42.000 211 30765.98 68.82 43608.72 88888.00 2010-07-30 03:43:43.000 211 30766.10 68.95 43608.69 88888.00 2010-07-30 03:43:44.000 211 30766.14 68.98 43608.63 88888.00 2010-07-30 03:43:45.000 211 30766.14 68.96 43608.64 53363.51 2010-07-30 03:43:46.000 211 30766.17 68.91 43608.58 88888.00 2010-07-30 03:43:47.000 211 30766.17 68.90 43608.57 88888.00 2010-07-30 03:43:48.000 211 30766.18 68.94 43608.61 88888.00 2010-07-30 03:43:49.000 211 30766.15 68.87 43608.57 88888.00 2010-07-30 03:43:50.000 211 30766.15 68.89 43608.55 53363.46 2010-07-30 03:43:51.000 211 30766.15 68.89 43608.53 88888.00 2010-07-30 03:43:52.000 211 30766.15 68.91 43608.58 88888.00 2010-07-30 03:43:53.000 211 30766.12 68.91 43608.58 88888.00 2010-07-30 03:43:54.000 211 30766.10 68.88 43608.58 88888.00 2010-07-30 03:43:55.000 211 30766.09 68.89 43608.59 53363.47 2010-07-30 03:43:56.000 211 30766.10 68.89 43608.61 88888.00 2010-07-30 03:43:57.000 211 30766.12 68.87 43608.59 88888.00 2010-07-30 03:43:58.000 211 30766.09 68.79 43608.60 88888.00 2010-07-30 03:43:59.000 211 30766.10 68.78 43608.59 88888.00 2010-07-30 03:44:00.000 211 30766.09 68.75 43608.58 53363.38 2010-07-30 03:44:01.000 211 30766.08 68.76 43608.63 88888.00 2010-07-30 03:44:02.000 211 30766.06 68.76 43608.64 88888.00 2010-07-30 03:44:03.000 211 30766.06 68.71 43608.57 88888.00 2010-07-30 03:44:04.000 211 30766.08 68.73 43608.56 88888.00 2010-07-30 03:44:05.000 211 30766.11 68.74 43608.56 53363.36 2010-07-30 03:44:06.000 211 30766.13 68.75 43608.53 88888.00 2010-07-30 03:44:07.000 211 30766.13 68.82 43608.57 88888.00 2010-07-30 03:44:08.000 211 30766.11 68.78 43608.62 88888.00 2010-07-30 03:44:09.000 211 30766.12 68.73 43608.63 88888.00 2010-07-30 03:44:10.000 211 30766.15 68.72 43608.62 53363.38 2010-07-30 03:44:11.000 211 30766.13 68.72 43608.57 88888.00 2010-07-30 03:44:12.000 211 30766.13 68.69 43608.55 88888.00 2010-07-30 03:44:13.000 211 30766.16 68.68 43608.61 88888.00 2010-07-30 03:44:14.000 211 30766.13 68.69 43608.70 88888.00 2010-07-30 03:44:15.000 211 30766.10 68.64 43608.68 53363.41 2010-07-30 03:44:16.000 211 30766.09 68.64 43608.68 88888.00 2010-07-30 03:44:17.000 211 30766.09 68.69 43608.70 88888.00 2010-07-30 03:44:18.000 211 30766.12 68.72 43608.73 88888.00 2010-07-30 03:44:19.000 211 30766.14 68.66 43608.71 88888.00 2010-07-30 03:44:20.000 211 30766.14 68.64 43608.69 53363.40 2010-07-30 03:44:21.000 211 30766.14 68.69 43608.61 88888.00 2010-07-30 03:44:22.000 211 30766.12 68.67 43608.63 88888.00 2010-07-30 03:44:23.000 211 30766.13 68.65 43608.67 88888.00 2010-07-30 03:44:24.000 211 30766.15 68.69 43608.65 88888.00 2010-07-30 03:44:25.000 211 30766.13 68.69 43608.61 53363.40 2010-07-30 03:44:26.000 211 30766.20 68.72 43608.57 88888.00 2010-07-30 03:44:27.000 211 30766.17 68.73 43608.54 88888.00 2010-07-30 03:44:28.000 211 30766.14 68.68 43608.59 88888.00 2010-07-30 03:44:29.000 211 30766.15 68.63 43608.62 88888.00 2010-07-30 03:44:30.000 211 30766.13 68.64 43608.62 53363.40 2010-07-30 03:44:31.000 211 30766.14 68.64 43608.66 88888.00 2010-07-30 03:44:32.000 211 30766.17 68.66 43608.71 88888.00 2010-07-30 03:44:33.000 211 30766.17 68.66 43608.71 88888.00 2010-07-30 03:44:34.000 211 30766.14 68.63 43608.65 88888.00 2010-07-30 03:44:35.000 211 30766.13 68.59 43608.64 53363.43 2010-07-30 03:44:36.000 211 30766.16 68.59 43608.62 88888.00 2010-07-30 03:44:37.000 211 30766.11 68.59 43608.60 88888.00 2010-07-30 03:44:38.000 211 30766.08 68.55 43608.65 88888.00 2010-07-30 03:44:39.000 211 30766.09 68.55 43608.63 88888.00 2010-07-30 03:44:40.000 211 30766.12 68.56 43608.62 53363.41 2010-07-30 03:44:41.000 211 30766.12 68.58 43608.59 88888.00 2010-07-30 03:44:42.000 211 30766.10 68.56 43608.60 88888.00 2010-07-30 03:44:43.000 211 30766.12 68.52 43608.59 88888.00 2010-07-30 03:44:44.000 211 30766.15 68.52 43608.60 88888.00 2010-07-30 03:44:45.000 211 30766.18 68.47 43608.65 53363.41 2010-07-30 03:44:46.000 211 30766.20 68.48 43608.63 88888.00 2010-07-30 03:44:47.000 211 30766.21 68.52 43608.71 88888.00 2010-07-30 03:44:48.000 211 30766.21 68.46 43608.67 88888.00 2010-07-30 03:44:49.000 211 30766.20 68.45 43608.72 88888.00 2010-07-30 03:44:50.000 211 30766.21 68.45 43608.70 53363.42 2010-07-30 03:44:51.000 211 30766.25 68.42 43608.69 88888.00 2010-07-30 03:44:52.000 211 30766.25 68.38 43608.68 88888.00 2010-07-30 03:44:53.000 211 30766.28 68.32 43608.70 88888.00 2010-07-30 03:44:54.000 211 30766.28 68.33 43608.74 88888.00 2010-07-30 03:44:55.000 211 30766.28 68.29 43608.72 53363.51 2010-07-30 03:44:56.000 211 30766.25 68.27 43608.71 88888.00 2010-07-30 03:44:57.000 211 30766.27 68.23 43608.70 88888.00 2010-07-30 03:44:58.000 211 30766.31 68.26 43608.73 88888.00 2010-07-30 03:44:59.000 211 30766.33 68.28 43608.77 88888.00 2010-07-30 03:45:00.000 211 30766.33 68.27 43608.73 53363.54 2010-07-30 03:45:01.000 211 30766.35 68.25 43608.71 88888.00 2010-07-30 03:45:02.000 211 30766.35 68.23 43608.72 88888.00 2010-07-30 03:45:03.000 211 30766.35 68.22 43608.73 88888.00 2010-07-30 03:45:04.000 211 30766.42 68.24 43608.72 88888.00 2010-07-30 03:45:05.000 211 30766.47 68.24 43608.72 53363.60 2010-07-30 03:45:06.000 211 30766.46 68.19 43608.74 88888.00 2010-07-30 03:45:07.000 211 30766.47 68.18 43608.75 88888.00 2010-07-30 03:45:08.000 211 30766.49 68.19 43608.77 88888.00 2010-07-30 03:45:09.000 211 30766.48 68.17 43608.81 88888.00 2010-07-30 03:45:10.000 211 30766.48 68.19 43608.82 53363.66 2010-07-30 03:45:11.000 211 30766.47 68.14 43608.79 88888.00 2010-07-30 03:45:12.000 211 30766.47 68.13 43608.75 88888.00 2010-07-30 03:45:13.000 211 30766.47 68.12 43608.79 88888.00 2010-07-30 03:45:14.000 211 30766.49 68.12 43608.80 88888.00 2010-07-30 03:45:15.000 211 30766.47 68.12 43608.76 53363.68 2010-07-30 03:45:16.000 211 30766.47 68.09 43608.76 88888.00 2010-07-30 03:45:17.000 211 30766.50 68.07 43608.78 88888.00 2010-07-30 03:45:18.000 211 30766.53 68.06 43608.80 88888.00 2010-07-30 03:45:19.000 211 30766.56 68.11 43608.77 88888.00 2010-07-30 03:45:20.000 211 30766.56 68.10 43608.82 53363.76 2010-07-30 03:45:21.000 211 30766.60 68.03 43608.77 88888.00 2010-07-30 03:45:22.000 211 30766.62 68.03 43608.78 88888.00 2010-07-30 03:45:23.000 211 30766.65 68.05 43608.81 88888.00 2010-07-30 03:45:24.000 211 30766.67 68.06 43608.78 88888.00 2010-07-30 03:45:25.000 211 30766.65 67.98 43608.79 53363.82 2010-07-30 03:45:26.000 211 30766.56 67.91 43608.90 88888.00 2010-07-30 03:45:27.000 211 30766.65 67.94 43608.90 88888.00 2010-07-30 03:45:28.000 211 30766.64 67.97 43608.85 88888.00 2010-07-30 03:45:29.000 211 30766.61 67.99 43608.80 88888.00 2010-07-30 03:45:30.000 211 30766.64 68.03 43608.79 53363.87 2010-07-30 03:45:31.000 211 30766.61 68.03 43608.79 88888.00 2010-07-30 03:45:32.000 211 30766.62 67.97 43608.78 88888.00 2010-07-30 03:45:33.000 211 30766.61 67.97 43608.75 88888.00 2010-07-30 03:45:34.000 211 30766.61 68.00 43608.78 88888.00 2010-07-30 03:45:35.000 211 30766.63 67.97 43608.79 53363.76 2010-07-30 03:45:36.000 211 30766.60 67.91 43608.72 88888.00 2010-07-30 03:45:37.000 211 30766.57 67.93 43608.76 88888.00 2010-07-30 03:45:38.000 211 30766.55 67.96 43608.71 88888.00 2010-07-30 03:45:39.000 211 30766.55 67.98 43608.73 88888.00 2010-07-30 03:45:40.000 211 30766.55 67.97 43608.69 53363.74 2010-07-30 03:45:41.000 211 30766.53 67.95 43608.66 88888.00 2010-07-30 03:45:42.000 211 30766.45 67.92 43608.70 88888.00 2010-07-30 03:45:43.000 211 30766.41 67.91 43608.78 88888.00 2010-07-30 03:45:44.000 211 30766.44 67.94 43608.78 88888.00 2010-07-30 03:45:45.000 211 30766.45 67.95 43608.74 53363.72 2010-07-30 03:45:46.000 211 30766.45 67.94 43608.67 88888.00 2010-07-30 03:45:47.000 211 30766.46 67.97 43608.71 88888.00 2010-07-30 03:45:48.000 211 30766.44 67.99 43608.76 88888.00 2010-07-30 03:45:49.000 211 30766.43 67.95 43608.76 88888.00 2010-07-30 03:45:50.000 211 30766.44 67.95 43608.74 53363.67 2010-07-30 03:45:51.000 211 30766.46 67.95 43608.78 88888.00 2010-07-30 03:45:52.000 211 30766.46 67.94 43608.82 88888.00 2010-07-30 03:45:53.000 211 30766.42 67.92 43608.74 88888.00 2010-07-30 03:45:54.000 211 30766.41 67.84 43608.75 88888.00 2010-07-30 03:45:55.000 211 30766.38 67.85 43608.73 53363.70 2010-07-30 03:45:56.000 211 30766.41 67.89 43608.70 88888.00 2010-07-30 03:45:57.000 211 30766.41 67.88 43608.74 88888.00 2010-07-30 03:45:58.000 211 30766.41 67.88 43608.74 88888.00 2010-07-30 03:45:59.000 211 30766.44 67.86 43608.70 88888.00 2010-07-30 03:46:00.000 211 30766.47 67.89 43608.72 53363.69 2010-07-30 03:46:01.000 211 30766.45 67.90 43608.72 88888.00 2010-07-30 03:46:02.000 211 30766.50 67.91 43608.76 88888.00 2010-07-30 03:46:03.000 211 30766.51 67.93 43608.74 88888.00 2010-07-30 03:46:04.000 211 30766.50 67.89 43608.75 88888.00 2010-07-30 03:46:05.000 211 30766.50 67.91 43608.76 53363.75 2010-07-30 03:46:06.000 211 30766.51 67.90 43608.72 88888.00 2010-07-30 03:46:07.000 211 30766.49 67.92 43608.73 88888.00 2010-07-30 03:46:08.000 211 30766.53 67.98 43608.69 88888.00 2010-07-30 03:46:09.000 211 30766.52 67.91 43608.67 88888.00 2010-07-30 03:46:10.000 211 30766.53 67.91 43608.71 53363.78 2010-07-30 03:46:11.000 211 30766.55 67.88 43608.73 88888.00 2010-07-30 03:46:12.000 211 30766.54 67.88 43608.71 88888.00 2010-07-30 03:46:13.000 211 30766.54 67.90 43608.70 88888.00 2010-07-30 03:46:14.000 211 30766.54 67.92 43608.72 88888.00 2010-07-30 03:46:15.000 211 30766.56 67.86 43608.68 53363.74 2010-07-30 03:46:16.000 211 30766.53 67.80 43608.69 88888.00 2010-07-30 03:46:17.000 211 30766.53 67.80 43608.69 88888.00 2010-07-30 03:46:18.000 211 30766.54 67.77 43608.72 88888.00 2010-07-30 03:46:19.000 211 30766.56 67.76 43608.76 88888.00 2010-07-30 03:46:20.000 211 30766.54 67.80 43608.79 53363.79 2010-07-30 03:46:21.000 211 30766.56 67.80 43608.78 88888.00 2010-07-30 03:46:22.000 211 30766.59 67.80 43608.76 88888.00 2010-07-30 03:46:23.000 211 30766.58 67.79 43608.75 88888.00 2010-07-30 03:46:24.000 211 30766.58 67.80 43608.81 88888.00 2010-07-30 03:46:25.000 211 30766.50 67.67 43608.89 53363.80 2010-07-30 03:46:26.000 211 30766.56 67.75 43608.86 88888.00 2010-07-30 03:46:27.000 211 30766.64 67.82 43608.79 88888.00 2010-07-30 03:46:28.000 211 30766.64 67.80 43608.77 88888.00 2010-07-30 03:46:29.000 211 30766.66 67.77 43608.80 88888.00 2010-07-30 03:46:30.000 211 30766.66 67.78 43608.80 53363.84 2010-07-30 03:46:31.000 211 30766.65 67.78 43608.78 88888.00 2010-07-30 03:46:32.000 211 30766.67 67.81 43608.79 88888.00 2010-07-30 03:46:33.000 211 30766.72 67.76 43608.73 88888.00 2010-07-30 03:46:34.000 211 30766.72 67.76 43608.82 88888.00 2010-07-30 03:46:35.000 211 30766.69 67.75 43608.86 53363.86 2010-07-30 03:46:36.000 211 30766.70 67.78 43608.82 88888.00 2010-07-30 03:46:37.000 211 30766.72 67.77 43608.82 88888.00 2010-07-30 03:46:38.000 211 30766.72 67.72 43608.82 88888.00 2010-07-30 03:46:39.000 211 30766.75 67.72 43608.81 88888.00 2010-07-30 03:46:40.000 211 30766.75 67.68 43608.81 53363.86 2010-07-30 03:46:41.000 211 30766.73 67.63 43608.77 88888.00 2010-07-30 03:46:42.000 211 30766.70 67.62 43608.73 88888.00 2010-07-30 03:46:43.000 211 30766.72 67.64 43608.77 88888.00 2010-07-30 03:46:44.000 211 30766.78 67.62 43608.78 88888.00 2010-07-30 03:46:45.000 211 30766.77 67.57 43608.78 53363.88 2010-07-30 03:46:46.000 211 30766.76 67.56 43608.81 88888.00 2010-07-30 03:46:47.000 211 30766.81 67.55 43608.84 88888.00 2010-07-30 03:46:48.000 211 30766.78 67.53 43608.84 88888.00 2010-07-30 03:46:49.000 211 30766.87 67.62 43608.73 88888.00 2010-07-30 03:46:50.000 211 30766.83 67.59 43608.68 53363.83 2010-07-30 03:46:51.000 211 30766.75 67.53 43608.78 88888.00 2010-07-30 03:46:52.000 211 30766.78 67.51 43608.77 88888.00 2010-07-30 03:46:53.000 211 30766.79 67.52 43608.83 88888.00 2010-07-30 03:46:54.000 211 30766.76 67.56 43608.86 88888.00 2010-07-30 03:46:55.000 211 30766.80 67.54 43608.80 53363.92 2010-07-30 03:46:56.000 211 30766.82 67.49 43608.80 88888.00 2010-07-30 03:46:57.000 211 30766.84 67.54 43608.80 88888.00 2010-07-30 03:46:58.000 211 30766.86 67.51 43608.80 88888.00 2010-07-30 03:46:59.000 211 30766.83 67.51 43608.85 88888.00 2010-07-30 03:47:00.000 211 30766.83 67.50 43608.83 53363.95 2010-07-30 03:47:01.000 211 30766.82 67.49 43608.83 88888.00 2010-07-30 03:47:02.000 211 30766.83 67.47 43608.81 88888.00 2010-07-30 03:47:03.000 211 30766.82 67.44 43608.77 88888.00 2010-07-30 03:47:04.000 211 30766.83 67.45 43608.79 88888.00 2010-07-30 03:47:05.000 211 30766.85 67.45 43608.79 53364.01 2010-07-30 03:47:06.000 211 30766.88 67.49 43608.81 88888.00 2010-07-30 03:47:07.000 211 30766.91 67.45 43608.82 88888.00 2010-07-30 03:47:08.000 211 30766.91 67.46 43608.84 88888.00 2010-07-30 03:47:09.000 211 30766.91 67.43 43608.86 88888.00 2010-07-30 03:47:10.000 211 30766.94 67.44 43608.87 53364.02 2010-07-30 03:47:11.000 211 30766.95 67.45 43608.87 88888.00 2010-07-30 03:47:12.000 211 30766.95 67.41 43608.85 88888.00 2010-07-30 03:47:13.000 211 30766.97 67.39 43608.82 88888.00 2010-07-30 03:47:14.000 211 30766.95 67.43 43608.83 88888.00 2010-07-30 03:47:15.000 211 30766.95 67.40 43608.89 53364.06 2010-07-30 03:47:16.000 211 30766.96 67.39 43608.90 88888.00 2010-07-30 03:47:17.000 211 30766.97 67.41 43608.83 88888.00 2010-07-30 03:47:18.000 211 30766.99 67.37 43608.86 88888.00 2010-07-30 03:47:19.000 211 30766.99 67.34 43608.82 88888.00 2010-07-30 03:47:20.000 211 30767.03 67.35 43608.80 53364.06 2010-07-30 03:47:21.000 211 30767.00 67.33 43608.81 88888.00 2010-07-30 03:47:22.000 211 30766.98 67.40 43609.00 88888.00 2010-07-30 03:47:23.000 211 30767.07 67.28 43608.84 88888.00 2010-07-30 03:47:24.000 211 30767.06 67.25 43608.79 88888.00 2010-07-30 03:47:25.000 211 30767.02 67.22 43608.85 53364.18 2010-07-30 03:47:26.000 211 30766.98 67.27 43608.87 88888.00 2010-07-30 03:47:27.000 211 30766.97 67.25 43608.85 88888.00 2010-07-30 03:47:28.000 211 30767.01 67.22 43608.82 88888.00 2010-07-30 03:47:29.000 211 30767.01 67.23 43608.85 88888.00 2010-07-30 03:47:30.000 211 30766.99 67.24 43608.84 53364.07 2010-07-30 03:47:31.000 211 30766.99 67.24 43608.77 88888.00 2010-07-30 03:47:32.000 211 30766.97 67.25 43608.78 88888.00 2010-07-30 03:47:33.000 211 30766.94 67.26 43608.81 88888.00 2010-07-30 03:47:34.000 211 30766.97 67.24 43608.81 88888.00 2010-07-30 03:47:35.000 211 30766.97 67.21 43608.78 53364.07 2010-07-30 03:47:36.000 211 30766.99 67.16 43608.77 88888.00 2010-07-30 03:47:37.000 211 30766.95 67.13 43608.77 88888.00 2010-07-30 03:47:38.000 211 30766.94 67.12 43608.81 88888.00 2010-07-30 03:47:39.000 211 30766.95 67.10 43608.79 88888.00 2010-07-30 03:47:40.000 211 30766.95 67.10 43608.82 53364.05 2010-07-30 03:47:41.000 211 30766.96 67.08 43608.79 88888.00 2010-07-30 03:47:42.000 211 30767.00 67.07 43608.80 88888.00 2010-07-30 03:47:43.000 211 30766.99 67.07 43608.84 88888.00 2010-07-30 03:47:44.000 211 30766.99 67.10 43608.83 88888.00 2010-07-30 03:47:45.000 211 30767.02 67.07 43608.82 53364.05 2010-07-30 03:47:46.000 211 30767.03 67.06 43608.78 88888.00 2010-07-30 03:47:47.000 211 30767.04 67.05 43608.77 88888.00 2010-07-30 03:47:48.000 211 30767.03 67.02 43608.77 88888.00 2010-07-30 03:47:49.000 211 30767.04 67.06 43608.82 88888.00 2010-07-30 03:47:50.000 211 30767.08 67.04 43608.78 53364.07 2010-07-30 03:47:51.000 211 30767.08 67.04 43608.80 88888.00 2010-07-30 03:47:52.000 211 30767.10 67.06 43608.77 88888.00 2010-07-30 03:47:53.000 211 30767.13 67.04 43608.77 88888.00 2010-07-30 03:47:54.000 211 30767.11 66.98 43608.80 88888.00 2010-07-30 03:47:55.000 211 30767.12 67.01 43608.82 53364.11 2010-07-30 03:47:56.000 211 30767.12 66.98 43608.83 88888.00 2010-07-30 03:47:57.000 211 30767.11 66.97 43608.85 88888.00 2010-07-30 03:47:58.000 211 30767.07 66.96 43608.80 88888.00 2010-07-30 03:47:59.000 211 30767.05 66.97 43608.78 88888.00 2010-07-30 03:48:00.000 211 30767.05 66.95 43608.77 53364.12 2010-07-30 03:48:01.000 211 30767.08 66.92 43608.75 88888.00 2010-07-30 03:48:02.000 211 30767.11 66.93 43608.75 88888.00 2010-07-30 03:48:03.000 211 30767.11 66.98 43608.73 88888.00 2010-07-30 03:48:04.000 211 30767.10 66.99 43608.76 88888.00 2010-07-30 03:48:05.000 211 30767.10 66.98 43608.79 53364.14 2010-07-30 03:48:06.000 211 30767.13 66.94 43608.75 88888.00 2010-07-30 03:48:07.000 211 30767.15 66.95 43608.80 88888.00 2010-07-30 03:48:08.000 211 30767.15 66.95 43608.78 88888.00 2010-07-30 03:48:09.000 211 30767.12 66.92 43608.76 88888.00 2010-07-30 03:48:10.000 211 30767.11 66.90 43608.80 53364.16 2010-07-30 03:48:11.000 211 30767.14 66.88 43608.84 88888.00 2010-07-30 03:48:12.000 211 30767.15 66.87 43608.83 88888.00 2010-07-30 03:48:13.000 211 30767.17 66.86 43608.82 88888.00 2010-07-30 03:48:14.000 211 30767.19 66.87 43608.76 88888.00 2010-07-30 03:48:15.000 211 30767.17 66.84 43608.73 53364.17 2010-07-30 03:48:16.000 211 30767.15 66.82 43608.75 88888.00 2010-07-30 03:48:17.000 211 30767.17 66.83 43608.76 88888.00 2010-07-30 03:48:18.000 211 30767.16 66.83 43608.77 88888.00 2010-07-30 03:48:19.000 211 30767.17 66.83 43608.80 88888.00 2010-07-30 03:48:20.000 211 30767.19 66.85 43608.83 53364.19 2010-07-30 03:48:21.000 211 30767.23 66.88 43608.85 88888.00 2010-07-30 03:48:22.000 211 30767.24 66.90 43608.84 88888.00 2010-07-30 03:48:23.000 211 30767.21 66.91 43608.82 88888.00 2010-07-30 03:48:24.000 211 30767.22 66.90 43608.85 88888.00 2010-07-30 03:48:25.000 211 30767.23 66.87 43608.89 53364.26 2010-07-30 03:48:26.000 211 30767.26 66.90 43608.90 88888.00 2010-07-30 03:48:27.000 211 30767.27 66.91 43608.88 88888.00 2010-07-30 03:48:28.000 211 30767.29 66.92 43608.86 88888.00 2010-07-30 03:48:29.000 211 30767.28 66.87 43608.87 88888.00 2010-07-30 03:48:30.000 211 30767.28 66.89 43608.85 53364.28 2010-07-30 03:48:31.000 211 30767.31 66.93 43608.86 88888.00 2010-07-30 03:48:32.000 211 30767.32 66.87 43608.85 88888.00 2010-07-30 03:48:33.000 211 30767.34 66.87 43608.89 88888.00 2010-07-30 03:48:34.000 211 30767.39 66.82 43608.83 88888.00 2010-07-30 03:48:35.000 211 30767.42 66.75 43608.67 53364.34 2010-07-30 03:48:36.000 211 30767.31 66.89 43608.76 88888.00 2010-07-30 03:48:37.000 211 30767.30 66.92 43608.86 88888.00 2010-07-30 03:48:38.000 211 30767.33 66.89 43608.90 88888.00 2010-07-30 03:48:39.000 211 30767.36 66.88 43608.91 88888.00 2010-07-30 03:48:40.000 211 30767.36 66.88 43608.93 53364.33 2010-07-30 03:48:41.000 211 30767.37 66.90 43608.84 88888.00 2010-07-30 03:48:42.000 211 30767.36 66.87 43608.83 88888.00 2010-07-30 03:48:43.000 211 30767.35 66.88 43608.86 88888.00 2010-07-30 03:48:44.000 211 30767.37 66.89 43608.90 88888.00 2010-07-30 03:48:45.000 211 30767.36 66.89 43608.88 53364.36 2010-07-30 03:48:46.000 211 30767.35 66.84 43608.86 88888.00 2010-07-30 03:48:47.000 211 30767.36 66.80 43608.87 88888.00 2010-07-30 03:48:48.000 211 30767.38 66.73 43608.86 88888.00 2010-07-30 03:48:49.000 211 30767.39 66.75 43608.88 88888.00 2010-07-30 03:48:50.000 211 30767.41 66.78 43608.88 53364.37 2010-07-30 03:48:51.000 211 30767.41 66.79 43608.89 88888.00 2010-07-30 03:48:52.000 211 30767.45 66.79 43608.82 88888.00 2010-07-30 03:48:53.000 211 30767.42 66.71 43608.78 88888.00 2010-07-30 03:48:54.000 211 30767.36 66.69 43608.85 88888.00 2010-07-30 03:48:55.000 211 30767.35 66.70 43608.89 53364.33 2010-07-30 03:48:56.000 211 30767.38 66.69 43608.87 88888.00 2010-07-30 03:48:57.000 211 30767.41 66.69 43608.86 88888.00 2010-07-30 03:48:58.000 211 30767.42 66.71 43608.86 88888.00 2010-07-30 03:48:59.000 211 30767.44 66.73 43608.83 88888.00 2010-07-30 03:49:00.000 211 30767.45 66.73 43608.87 53364.33 2010-07-30 03:49:01.000 211 30767.47 66.74 43608.86 88888.00 2010-07-30 03:49:02.000 211 30767.48 66.72 43608.88 88888.00 2010-07-30 03:49:03.000 211 30767.45 66.73 43608.90 88888.00 2010-07-30 03:49:04.000 211 30767.46 66.75 43608.90 88888.00 2010-07-30 03:49:05.000 211 30767.46 66.76 43608.89 53364.39 2010-07-30 03:49:06.000 211 30767.45 66.77 43608.89 88888.00 2010-07-30 03:49:07.000 211 30767.43 66.78 43608.90 88888.00 2010-07-30 03:49:08.000 211 30767.47 66.74 43608.89 88888.00 2010-07-30 03:49:09.000 211 30767.47 66.73 43608.88 88888.00 2010-07-30 03:49:10.000 211 30767.50 66.70 43608.92 53364.40 2010-07-30 03:49:11.000 211 30767.52 66.69 43608.93 88888.00 2010-07-30 03:49:12.000 211 30767.51 66.67 43608.89 88888.00 2010-07-30 03:49:13.000 211 30767.40 66.59 43608.96 88888.00 2010-07-30 03:49:14.000 211 30767.48 66.64 43608.98 88888.00 2010-07-30 03:49:15.000 211 30767.54 66.64 43608.89 53364.40 2010-07-30 03:49:16.000 211 30767.51 66.64 43608.86 88888.00 2010-07-30 03:49:17.000 211 30767.50 66.61 43608.88 88888.00 2010-07-30 03:49:18.000 211 30767.49 66.59 43608.80 88888.00 2010-07-30 03:49:19.000 211 30767.53 66.57 43608.85 88888.00 2010-07-30 03:49:20.000 211 30767.52 66.53 43608.84 53364.41 2010-07-30 03:49:21.000 211 30767.54 66.53 43608.84 88888.00 2010-07-30 03:49:22.000 211 30767.55 66.51 43608.76 88888.00 2010-07-30 03:49:23.000 211 30767.54 66.53 43608.75 88888.00 2010-07-30 03:49:24.000 211 30767.55 66.59 43608.74 88888.00 2010-07-30 03:49:25.000 211 30767.52 66.62 43608.73 53364.40 2010-07-30 03:49:26.000 211 30767.53 66.61 43608.77 88888.00 2010-07-30 03:49:27.000 211 30767.52 66.61 43608.79 88888.00 2010-07-30 03:49:28.000 211 30767.49 66.61 43608.82 88888.00 2010-07-30 03:49:29.000 211 30767.56 66.57 43608.83 88888.00 2010-07-30 03:49:30.000 211 30767.57 66.53 43608.80 53364.43 2010-07-30 03:49:31.000 211 30767.54 66.53 43608.78 88888.00 2010-07-30 03:49:32.000 211 30767.55 66.52 43608.77 88888.00 2010-07-30 03:49:33.000 211 30767.56 66.53 43608.77 88888.00 2010-07-30 03:49:34.000 211 30767.55 66.52 43608.80 88888.00 2010-07-30 03:49:35.000 211 30767.54 66.50 43608.78 53364.43 2010-07-30 03:49:36.000 211 30767.53 66.46 43608.73 88888.00 2010-07-30 03:49:37.000 211 30767.54 66.43 43608.74 88888.00 2010-07-30 03:49:38.000 211 30767.55 66.42 43608.76 88888.00 2010-07-30 03:49:39.000 211 30767.56 66.39 43608.77 88888.00 2010-07-30 03:49:40.000 211 30767.55 66.38 43608.76 53364.43 2010-07-30 03:49:41.000 211 30767.57 66.39 43608.74 88888.00 2010-07-30 03:49:42.000 211 30767.59 66.39 43608.77 88888.00 2010-07-30 03:49:43.000 211 30767.62 66.39 43608.74 88888.00 2010-07-30 03:49:44.000 211 30767.64 66.36 43608.72 88888.00 2010-07-30 03:49:45.000 211 30767.63 66.35 43608.75 53364.46 2010-07-30 03:49:46.000 211 30767.67 66.34 43608.77 88888.00 2010-07-30 03:49:47.000 211 30767.70 66.35 43608.77 88888.00 2010-07-30 03:49:48.000 211 30767.69 66.29 43608.75 88888.00 2010-07-30 03:49:49.000 211 30767.69 66.30 43608.81 88888.00 2010-07-30 03:49:50.000 211 30767.75 66.31 43608.81 53364.53 2010-07-30 03:49:51.000 211 30767.77 66.27 43608.78 88888.00 2010-07-30 03:49:52.000 211 30767.76 66.27 43608.80 88888.00 2010-07-30 03:49:53.000 211 30767.78 66.25 43608.81 88888.00 2010-07-30 03:49:54.000 211 30767.79 66.26 43608.84 88888.00 2010-07-30 03:49:55.000 211 30767.78 66.27 43608.82 53364.58 2010-07-30 03:49:56.000 211 30767.79 66.25 43608.83 88888.00 2010-07-30 03:49:57.000 211 30767.81 66.22 43608.80 88888.00 2010-07-30 03:49:58.000 211 30767.78 66.19 43608.81 88888.00 2010-07-30 03:49:59.000 211 30767.79 66.20 43608.84 88888.00 2010-07-30 03:50:00.000 211 30767.79 66.20 43608.85 53364.61 2010-07-30 03:50:01.000 211 30767.78 66.18 43608.83 88888.00 2010-07-30 03:50:02.000 211 30767.78 66.17 43608.80 88888.00 2010-07-30 03:50:03.000 211 30767.79 66.16 43608.88 88888.00 2010-07-30 03:50:04.000 211 30767.79 66.15 43608.94 88888.00 2010-07-30 03:50:05.000 211 30767.78 66.14 43608.88 53364.63 2010-07-30 03:50:06.000 211 30767.78 66.12 43608.80 88888.00 2010-07-30 03:50:07.000 211 30767.79 66.14 43608.79 88888.00 2010-07-30 03:50:08.000 211 30767.81 66.11 43608.84 88888.00 2010-07-30 03:50:09.000 211 30767.79 66.13 43608.86 88888.00 2010-07-30 03:50:10.000 211 30767.80 66.16 43608.84 53364.59 2010-07-30 03:50:11.000 211 30767.82 66.18 43608.86 88888.00 2010-07-30 03:50:12.000 211 30767.84 66.18 43608.82 88888.00 2010-07-30 03:50:13.000 211 30767.85 66.13 43608.81 88888.00 2010-07-30 03:50:14.000 211 30767.90 66.10 43608.84 88888.00 2010-07-30 03:50:15.000 211 30767.88 66.14 43608.87 53364.66 2010-07-30 03:50:16.000 211 30767.87 66.14 43608.89 88888.00 2010-07-30 03:50:17.000 211 30767.88 66.15 43608.90 88888.00 2010-07-30 03:50:18.000 211 30767.90 66.17 43608.90 88888.00 2010-07-30 03:50:19.000 211 30767.90 66.16 43608.89 88888.00 2010-07-30 03:50:20.000 211 30767.89 66.13 43608.86 53364.66 2010-07-30 03:50:21.000 211 30767.93 66.16 43608.88 88888.00 2010-07-30 03:50:22.000 211 30767.97 66.14 43608.91 88888.00 2010-07-30 03:50:23.000 211 30767.98 66.17 43608.96 88888.00 2010-07-30 03:50:24.000 211 30767.98 66.15 43608.97 88888.00 2010-07-30 03:50:25.000 211 30767.96 66.10 43608.99 53364.73 2010-07-30 03:50:26.000 211 30767.98 66.10 43608.98 88888.00 2010-07-30 03:50:27.000 211 30768.00 66.14 43608.96 88888.00 2010-07-30 03:50:28.000 211 30767.97 66.07 43608.90 88888.00 2010-07-30 03:50:29.000 211 30767.97 66.05 43608.86 88888.00 2010-07-30 03:50:30.000 211 30767.96 66.03 43608.87 53364.77 2010-07-30 03:50:31.000 211 30767.97 66.01 43608.88 88888.00 2010-07-30 03:50:32.000 211 30767.98 66.02 43608.90 88888.00 2010-07-30 03:50:33.000 211 30768.03 66.03 43608.89 88888.00 2010-07-30 03:50:34.000 211 30768.05 66.06 43608.87 88888.00 2010-07-30 03:50:35.000 211 30768.06 66.05 43608.90 53364.77 2010-07-30 03:50:36.000 211 30768.08 66.08 43608.92 88888.00 2010-07-30 03:50:37.000 211 30768.07 66.02 43608.97 88888.00 2010-07-30 03:50:38.000 211 30768.10 66.00 43609.04 88888.00 2010-07-30 03:50:39.000 211 30768.15 66.06 43609.03 88888.00 2010-07-30 03:50:40.000 211 30768.17 66.03 43608.96 53364.86 2010-07-30 03:50:41.000 211 30768.15 66.03 43608.88 88888.00 2010-07-30 03:50:42.000 211 30768.15 66.02 43608.91 88888.00 2010-07-30 03:50:43.000 211 30768.15 66.08 43608.96 88888.00 2010-07-30 03:50:44.000 211 30768.12 66.11 43609.01 88888.00 2010-07-30 03:50:45.000 211 30768.11 66.05 43609.00 53364.82 2010-07-30 03:50:46.000 211 30768.13 66.04 43608.99 88888.00 2010-07-30 03:50:47.000 211 30768.14 66.08 43608.95 88888.00 2010-07-30 03:50:48.000 211 30768.17 66.09 43609.00 88888.00 2010-07-30 03:50:49.000 211 30768.14 66.07 43608.99 88888.00 2010-07-30 03:50:50.000 211 30768.15 66.06 43609.00 53364.85 2010-07-30 03:50:51.000 211 30768.16 66.06 43608.96 88888.00 2010-07-30 03:50:52.000 211 30768.17 66.05 43608.94 88888.00 2010-07-30 03:50:53.000 211 30768.15 66.04 43608.92 88888.00 2010-07-30 03:50:54.000 211 30768.14 66.05 43608.85 88888.00 2010-07-30 03:50:55.000 211 30768.17 66.06 43608.84 53364.89 2010-07-30 03:50:56.000 211 30768.14 66.04 43608.88 88888.00 2010-07-30 03:50:57.000 211 30768.16 66.05 43608.91 88888.00 2010-07-30 03:50:58.000 211 30768.18 66.08 43608.93 88888.00 2010-07-30 03:50:59.000 211 30768.16 66.06 43608.97 88888.00 2010-07-30 03:51:00.000 211 30768.18 66.03 43608.93 53364.90 2010-07-30 03:51:01.000 211 30768.15 66.02 43608.94 88888.00 2010-07-30 03:51:02.000 211 30768.17 66.02 43608.94 88888.00 2010-07-30 03:51:03.000 211 30768.17 66.03 43608.98 88888.00 2010-07-30 03:51:04.000 211 30768.15 66.00 43608.98 88888.00 2010-07-30 03:51:05.000 211 30768.17 65.96 43608.93 53364.86 2010-07-30 03:51:06.000 211 30768.19 65.96 43608.93 88888.00 2010-07-30 03:51:07.000 211 30768.20 65.95 43608.95 88888.00 2010-07-30 03:51:08.000 211 30768.19 65.94 43608.89 88888.00 2010-07-30 03:51:09.000 211 30768.08 65.89 43608.95 88888.00 2010-07-30 03:51:10.000 211 30768.18 65.94 43608.94 53364.85 2010-07-30 03:51:11.000 211 30768.18 65.95 43608.88 88888.00 2010-07-30 03:51:12.000 211 30768.18 65.94 43608.91 88888.00 2010-07-30 03:51:13.000 211 30768.18 65.91 43608.90 88888.00 2010-07-30 03:51:14.000 211 30768.21 65.92 43608.90 88888.00 2010-07-30 03:51:15.000 211 30768.23 65.96 43608.94 53364.88 2010-07-30 03:51:16.000 211 30768.26 65.93 43608.93 88888.00 2010-07-30 03:51:17.000 211 30768.27 65.94 43608.94 88888.00 2010-07-30 03:51:18.000 211 30768.28 65.95 43608.95 88888.00 2010-07-30 03:51:19.000 211 30768.28 65.91 43608.92 88888.00 2010-07-30 03:51:20.000 211 30768.31 65.92 43608.89 53364.94 2010-07-30 03:51:21.000 211 30768.37 65.89 43608.87 88888.00 2010-07-30 03:51:22.000 211 30768.37 65.88 43608.88 88888.00 2010-07-30 03:51:23.000 211 30768.36 65.89 43608.90 88888.00 2010-07-30 03:51:24.000 211 30768.36 65.90 43608.95 88888.00 2010-07-30 03:51:25.000 211 30768.36 65.91 43608.95 53364.98 2010-07-30 03:51:26.000 211 30768.32 65.86 43608.95 88888.00 2010-07-30 03:51:27.000 211 30768.30 65.87 43608.97 88888.00 2010-07-30 03:51:28.000 211 30768.32 65.89 43608.97 88888.00 2010-07-30 03:51:29.000 211 30768.33 65.87 43608.96 88888.00 2010-07-30 03:51:30.000 211 30768.31 65.86 43608.97 53365.01 2010-07-30 03:51:31.000 211 30768.31 65.83 43609.00 88888.00 2010-07-30 03:51:32.000 211 30768.33 65.83 43609.01 88888.00 2010-07-30 03:51:33.000 211 30768.34 65.83 43608.99 88888.00 2010-07-30 03:51:34.000 211 30768.38 65.83 43608.96 88888.00 2010-07-30 03:51:35.000 211 30768.37 65.80 43608.96 53364.98 2010-07-30 03:51:36.000 211 30768.34 65.80 43608.97 88888.00 2010-07-30 03:51:37.000 211 30768.34 65.82 43608.99 88888.00 2010-07-30 03:51:38.000 211 30768.34 65.82 43608.98 88888.00 2010-07-30 03:51:39.000 211 30768.35 65.82 43609.00 88888.00 2010-07-30 03:51:40.000 211 30768.34 65.83 43609.00 53364.96 2010-07-30 03:51:41.000 211 30768.37 65.83 43609.00 88888.00 2010-07-30 03:51:42.000 211 30768.36 65.83 43609.07 88888.00 2010-07-30 03:51:43.000 211 30768.35 65.83 43609.02 88888.00 2010-07-30 03:51:44.000 211 30768.32 65.84 43609.04 88888.00 2010-07-30 03:51:45.000 211 30768.30 65.86 43609.09 53364.95 2010-07-30 03:51:46.000 211 30768.31 65.86 43608.98 88888.00 2010-07-30 03:51:47.000 211 30768.31 65.85 43608.95 88888.00 2010-07-30 03:51:48.000 211 30768.31 65.86 43608.98 88888.00 2010-07-30 03:51:49.000 211 30768.30 65.84 43609.01 88888.00 2010-07-30 03:51:50.000 211 30768.29 65.83 43608.99 53364.93 2010-07-30 03:51:51.000 211 30768.29 65.77 43608.96 88888.00 2010-07-30 03:51:52.000 211 30768.30 65.75 43608.99 88888.00 2010-07-30 03:51:53.000 211 30768.27 65.75 43609.01 88888.00 2010-07-30 03:51:54.000 211 30768.26 65.74 43608.97 88888.00 2010-07-30 03:51:55.000 211 30768.24 65.76 43608.89 53364.91 2010-07-30 03:51:56.000 211 30768.29 65.73 43608.94 88888.00 2010-07-30 03:51:57.000 211 30768.33 65.76 43608.96 88888.00 2010-07-30 03:51:58.000 211 30768.33 65.77 43609.01 88888.00 2010-07-30 03:51:59.000 211 30768.31 65.79 43609.02 88888.00 2010-07-30 03:52:00.000 211 30768.35 65.80 43609.01 53364.90 2010-07-30 03:52:01.000 211 30768.33 65.83 43609.03 88888.00 2010-07-30 03:52:02.000 211 30768.34 65.83 43609.02 88888.00 2010-07-30 03:52:03.000 211 30768.34 65.80 43608.99 88888.00 2010-07-30 03:52:04.000 211 30768.33 65.80 43608.98 88888.00 2010-07-30 03:52:05.000 211 30768.34 65.79 43608.90 53364.94 2010-07-30 03:52:06.000 211 30768.32 65.78 43608.88 88888.00 2010-07-30 03:52:07.000 211 30768.35 65.80 43608.90 88888.00 2010-07-30 03:52:08.000 211 30768.36 65.78 43608.91 88888.00 2010-07-30 03:52:09.000 211 30768.33 65.80 43608.97 88888.00 2010-07-30 03:52:10.000 211 30768.31 65.79 43608.91 53364.93 2010-07-30 03:52:11.000 211 30768.34 65.78 43608.89 88888.00 2010-07-30 03:52:12.000 211 30768.33 65.78 43608.89 88888.00 2010-07-30 03:52:13.000 211 30768.36 65.77 43608.91 88888.00 2010-07-30 03:52:14.000 211 30768.43 65.83 43608.83 88888.00 2010-07-30 03:52:15.000 211 30768.46 65.87 43608.73 53364.93 2010-07-30 03:52:16.000 211 30768.38 65.75 43608.84 88888.00 2010-07-30 03:52:17.000 211 30768.37 65.71 43608.90 88888.00 2010-07-30 03:52:18.000 211 30768.37 65.72 43608.91 88888.00 2010-07-30 03:52:19.000 211 30768.38 65.72 43608.97 88888.00 2010-07-30 03:52:20.000 211 30768.43 65.70 43608.96 53364.93 2010-07-30 03:52:21.000 211 30768.46 65.70 43608.93 88888.00 2010-07-30 03:52:22.000 211 30768.44 65.70 43608.93 88888.00 2010-07-30 03:52:23.000 211 30768.46 65.71 43608.97 88888.00 2010-07-30 03:52:24.000 211 30768.45 65.69 43608.97 88888.00 2010-07-30 03:52:25.000 211 30768.45 65.67 43608.96 53364.98 2010-07-30 03:52:26.000 211 30768.44 65.67 43608.95 88888.00 2010-07-30 03:52:27.000 211 30768.44 65.65 43608.96 88888.00 2010-07-30 03:52:28.000 211 30768.46 65.61 43608.91 88888.00 2010-07-30 03:52:29.000 211 30768.46 65.64 43608.92 88888.00 2010-07-30 03:52:30.000 211 30768.51 65.57 43608.84 53364.99 2010-07-30 03:52:31.000 211 30768.63 65.15 43608.27 88888.00 2010-07-30 03:52:32.000 211 30768.57 65.56 43608.63 88888.00 2010-07-30 03:52:33.000 211 30768.52 65.64 43608.86 88888.00 2010-07-30 03:52:34.000 211 30768.52 65.59 43608.93 88888.00 2010-07-30 03:52:35.000 211 30768.51 65.58 43608.89 53364.94 2010-07-30 03:52:36.000 211 30768.54 65.56 43608.92 88888.00 2010-07-30 03:52:37.000 211 30768.56 65.57 43608.96 88888.00 2010-07-30 03:52:38.000 211 30768.60 65.58 43608.95 88888.00 2010-07-30 03:52:39.000 211 30768.60 65.56 43608.93 88888.00 2010-07-30 03:52:40.000 211 30768.61 65.57 43608.95 53365.04 2010-07-30 03:52:41.000 211 30768.63 65.56 43608.96 88888.00 2010-07-30 03:52:42.000 211 30768.64 65.58 43608.98 88888.00 2010-07-30 03:52:43.000 211 30768.66 65.54 43608.90 88888.00 2010-07-30 03:52:44.000 211 30768.67 65.55 43608.93 88888.00 2010-07-30 03:52:45.000 211 30768.69 65.54 43608.98 53365.08 2010-07-30 03:52:46.000 211 30768.66 65.51 43608.95 88888.00 2010-07-30 03:52:47.000 211 30768.70 65.53 43608.99 88888.00 2010-07-30 03:52:48.000 211 30768.71 65.52 43609.00 88888.00 2010-07-30 03:52:49.000 211 30768.72 65.52 43608.99 88888.00 2010-07-30 03:52:50.000 211 30768.73 65.53 43609.04 53365.16 2010-07-30 03:52:51.000 211 30768.73 65.52 43609.04 88888.00 2010-07-30 03:52:52.000 211 30768.75 65.53 43609.05 88888.00 2010-07-30 03:52:53.000 211 30768.76 65.50 43609.01 88888.00 2010-07-30 03:52:54.000 211 30768.76 65.50 43609.00 88888.00 2010-07-30 03:52:55.000 211 30768.76 65.49 43608.99 53365.23 2010-07-30 03:52:56.000 211 30768.79 65.48 43609.01 88888.00 2010-07-30 03:52:57.000 211 30768.85 65.50 43608.96 88888.00 2010-07-30 03:52:58.000 211 30768.86 65.45 43608.94 88888.00 2010-07-30 03:52:59.000 211 30768.85 65.42 43608.94 88888.00 2010-07-30 03:53:00.000 211 30768.84 65.42 43608.93 53365.21 2010-07-30 03:53:01.000 211 30768.86 65.44 43608.97 88888.00 2010-07-30 03:53:02.000 211 30768.85 65.45 43608.93 88888.00 2010-07-30 03:53:03.000 211 30768.88 65.45 43608.90 88888.00 2010-07-30 03:53:04.000 211 30768.86 65.42 43608.92 88888.00 2010-07-30 03:53:05.000 211 30768.86 65.43 43608.93 53365.28 2010-07-30 03:53:06.000 211 30768.85 65.47 43608.95 88888.00 2010-07-30 03:53:07.000 211 30768.85 65.50 43608.98 88888.00 2010-07-30 03:53:08.000 211 30768.85 65.49 43608.96 88888.00 2010-07-30 03:53:09.000 211 30768.87 65.47 43608.93 88888.00 2010-07-30 03:53:10.000 211 30768.86 65.47 43608.96 53365.27 2010-07-30 03:53:11.000 211 30768.89 65.48 43608.97 88888.00 2010-07-30 03:53:12.000 211 30768.90 65.51 43608.98 88888.00 2010-07-30 03:53:13.000 211 30768.89 65.56 43609.00 88888.00 2010-07-30 03:53:14.000 211 30768.88 65.55 43609.00 88888.00 2010-07-30 03:53:15.000 211 30768.89 65.55 43608.98 53365.27 2010-07-30 03:53:16.000 211 30768.91 65.55 43608.98 88888.00 2010-07-30 03:53:17.000 211 30768.89 65.48 43609.01 88888.00 2010-07-30 03:53:18.000 211 30768.90 65.46 43609.07 88888.00 2010-07-30 03:53:19.000 211 30768.94 65.51 43609.01 88888.00 2010-07-30 03:53:20.000 211 30768.94 65.50 43609.01 53365.35 2010-07-30 03:53:21.000 211 30768.95 65.48 43609.03 88888.00 2010-07-30 03:53:22.000 211 30769.00 65.49 43609.00 88888.00 2010-07-30 03:53:23.000 211 30768.98 65.48 43608.97 88888.00 2010-07-30 03:53:24.000 211 30769.03 65.45 43608.96 88888.00 2010-07-30 03:53:25.000 211 30769.02 65.45 43608.95 53365.33 2010-07-30 03:53:26.000 211 30769.04 65.44 43609.00 88888.00 2010-07-30 03:53:27.000 211 30769.04 65.42 43608.99 88888.00 2010-07-30 03:53:28.000 211 30769.03 65.43 43608.93 88888.00 2010-07-30 03:53:29.000 211 30769.05 65.42 43608.89 88888.00 2010-07-30 03:53:30.000 211 30769.06 65.41 43608.93 53365.38 2010-07-30 03:53:31.000 211 30769.08 65.38 43608.96 88888.00 2010-07-30 03:53:32.000 211 30769.10 65.39 43608.96 88888.00 2010-07-30 03:53:33.000 211 30769.13 65.37 43608.97 88888.00 2010-07-30 03:53:34.000 211 30769.14 65.38 43608.96 88888.00 2010-07-30 03:53:35.000 211 30769.11 65.36 43608.93 53365.45 2010-07-30 03:53:36.000 211 30769.13 65.37 43608.91 88888.00 2010-07-30 03:53:37.000 211 30769.15 65.35 43608.94 88888.00 2010-07-30 03:53:38.000 211 30769.18 65.35 43608.97 88888.00 2010-07-30 03:53:39.000 211 30769.20 65.34 43608.96 88888.00 2010-07-30 03:53:40.000 211 30769.21 65.31 43608.96 53365.48 2010-07-30 03:53:41.000 211 30769.19 65.28 43608.96 88888.00 2010-07-30 03:53:42.000 211 30769.19 65.28 43609.02 88888.00 2010-07-30 03:53:43.000 211 30769.18 65.25 43609.04 88888.00 2010-07-30 03:53:44.000 211 30769.19 65.29 43608.99 88888.00 2010-07-30 03:53:45.000 211 30769.22 65.30 43608.97 53365.49 2010-07-30 03:53:46.000 211 30769.21 65.26 43608.99 88888.00 2010-07-30 03:53:47.000 211 30769.18 65.27 43608.96 88888.00 2010-07-30 03:53:48.000 211 30769.15 65.29 43609.00 88888.00 2010-07-30 03:53:49.000 211 30769.17 65.27 43609.03 88888.00 2010-07-30 03:53:50.000 211 30769.18 65.27 43608.97 53365.44 2010-07-30 03:53:51.000 211 30769.15 65.28 43608.94 88888.00 2010-07-30 03:53:52.000 211 30769.15 65.25 43608.95 88888.00 2010-07-30 03:53:53.000 211 30769.15 65.23 43608.95 88888.00 2010-07-30 03:53:54.000 211 30769.12 65.22 43608.93 88888.00 2010-07-30 03:53:55.000 211 30769.12 65.26 43608.90 53365.46 2010-07-30 03:53:56.000 211 30769.12 65.24 43608.91 88888.00 2010-07-30 03:53:57.000 211 30769.14 65.19 43608.93 88888.00 2010-07-30 03:53:58.000 211 30769.06 65.13 43609.00 88888.00 2010-07-30 03:53:59.000 211 30769.10 65.19 43608.92 88888.00 2010-07-30 03:54:00.000 211 30769.11 65.14 43608.86 53365.40 2010-07-30 03:54:01.000 211 30769.10 65.11 43608.85 88888.00 2010-07-30 03:54:02.000 211 30769.10 65.07 43608.84 88888.00 2010-07-30 03:54:03.000 211 30769.08 65.06 43608.83 88888.00 2010-07-30 03:54:04.000 211 30769.07 65.05 43608.80 88888.00 2010-07-30 03:54:05.000 211 30769.06 65.01 43608.85 53365.36 2010-07-30 03:54:06.000 211 30769.04 65.01 43608.84 88888.00 2010-07-30 03:54:07.000 211 30769.03 64.99 43608.79 88888.00 2010-07-30 03:54:08.000 211 30769.01 64.94 43608.78 88888.00 2010-07-30 03:54:09.000 211 30769.01 64.91 43608.79 88888.00 2010-07-30 03:54:10.000 211 30768.97 64.87 43608.79 53365.26 2010-07-30 03:54:11.000 211 30768.93 64.86 43608.82 88888.00 2010-07-30 03:54:12.000 211 30768.88 64.85 43608.81 88888.00 2010-07-30 03:54:13.000 211 30768.86 64.86 43608.84 88888.00 2010-07-30 03:54:14.000 211 30768.85 64.84 43608.89 88888.00 2010-07-30 03:54:15.000 211 30768.81 64.85 43608.87 53365.20 2010-07-30 03:54:16.000 211 30768.85 64.90 43608.86 88888.00 2010-07-30 03:54:17.000 211 30768.85 64.86 43608.75 88888.00 2010-07-30 03:54:18.000 211 30768.77 64.78 43608.82 88888.00 2010-07-30 03:54:19.000 211 30768.73 64.79 43608.87 88888.00 2010-07-30 03:54:20.000 211 30768.72 64.79 43608.83 53365.08 2010-07-30 03:54:21.000 211 30768.77 64.83 43608.80 88888.00 2010-07-30 03:54:22.000 211 30768.77 64.83 43608.82 88888.00 2010-07-30 03:54:23.000 211 30768.79 64.88 43608.77 88888.00 2010-07-30 03:54:24.000 211 30768.75 64.87 43608.79 88888.00 2010-07-30 03:54:25.000 211 30768.74 64.85 43608.87 53365.14 2010-07-30 03:54:26.000 211 30768.70 64.82 43608.89 88888.00 2010-07-30 03:54:27.000 211 30768.69 64.84 43608.93 88888.00 2010-07-30 03:54:28.000 211 30768.69 64.83 43608.90 88888.00 2010-07-30 03:54:29.000 211 30768.67 64.80 43608.90 88888.00 2010-07-30 03:54:30.000 211 30768.67 64.75 43608.90 53365.09 2010-07-30 03:54:31.000 211 30768.70 64.73 43608.86 88888.00 2010-07-30 03:54:32.000 211 30768.70 64.75 43608.89 88888.00 2010-07-30 03:54:33.000 211 30768.68 64.73 43608.85 88888.00 2010-07-30 03:54:34.000 211 30768.67 64.67 43608.79 88888.00 2010-07-30 03:54:35.000 211 30768.66 64.67 43608.84 53365.07 2010-07-30 03:54:36.000 211 30768.67 64.67 43608.80 88888.00 2010-07-30 03:54:37.000 211 30768.62 64.70 43608.80 88888.00 2010-07-30 03:54:38.000 211 30768.63 64.67 43608.82 88888.00 2010-07-30 03:54:39.000 211 30768.64 64.64 43608.80 88888.00 2010-07-30 03:54:40.000 211 30768.65 64.62 43608.80 53365.03 2010-07-30 03:54:41.000 211 30768.62 64.63 43608.77 88888.00 2010-07-30 03:54:42.000 211 30768.58 64.63 43608.73 88888.00 2010-07-30 03:54:43.000 211 30768.60 64.63 43608.70 88888.00 2010-07-30 03:54:44.000 211 30768.59 64.64 43608.73 88888.00 2010-07-30 03:54:45.000 211 30768.58 64.59 43608.73 53364.98 2010-07-30 03:54:46.000 211 30768.58 64.55 43608.71 88888.00 2010-07-30 03:54:47.000 211 30768.57 64.56 43608.70 88888.00 2010-07-30 03:54:48.000 211 30768.57 64.58 43608.71 88888.00 2010-07-30 03:54:49.000 211 30768.60 64.62 43608.75 88888.00 2010-07-30 03:54:50.000 211 30768.61 64.66 43608.76 53365.01 2010-07-30 03:54:51.000 211 30768.60 64.63 43608.75 88888.00 2010-07-30 03:54:52.000 211 30768.62 64.62 43608.74 88888.00 2010-07-30 03:54:53.000 211 30768.63 64.58 43608.79 88888.00 2010-07-30 03:54:54.000 211 30768.63 64.57 43608.80 88888.00 2010-07-30 03:54:55.000 211 30768.62 64.57 43608.86 53365.02 2010-07-30 03:54:56.000 211 30768.63 64.58 43608.84 88888.00 2010-07-30 03:54:57.000 211 30768.62 64.58 43608.81 88888.00 2010-07-30 03:54:58.000 211 30768.64 64.59 43608.80 88888.00 2010-07-30 03:54:59.000 211 30768.67 64.58 43608.85 88888.00 2010-07-30 03:55:00.000 211 30768.70 64.60 43608.86 53365.03 2010-07-30 03:55:01.000 211 30768.68 64.60 43608.84 88888.00 2010-07-30 03:55:02.000 211 30768.71 64.59 43608.90 88888.00 2010-07-30 03:55:03.000 211 30768.73 64.59 43608.92 88888.00 2010-07-30 03:55:04.000 211 30768.71 64.61 43608.97 88888.00 2010-07-30 03:55:05.000 211 30768.71 64.60 43608.96 53365.11 2010-07-30 03:55:06.000 211 30768.75 64.60 43608.95 88888.00 2010-07-30 03:55:07.000 211 30768.78 64.61 43608.94 88888.00 2010-07-30 03:55:08.000 211 30768.80 64.66 43608.98 88888.00 2010-07-30 03:55:09.000 211 30768.81 64.63 43608.97 88888.00 2010-07-30 03:55:10.000 211 30768.84 64.66 43608.96 53365.18 2010-07-30 03:55:11.000 211 30768.87 64.68 43609.00 88888.00 2010-07-30 03:55:12.000 211 30768.88 64.71 43609.00 88888.00 2010-07-30 03:55:13.000 211 30768.86 64.67 43608.99 88888.00 2010-07-30 03:55:14.000 211 30768.87 64.69 43608.97 88888.00 2010-07-30 03:55:15.000 211 30768.87 64.69 43608.97 53365.26 2010-07-30 03:55:16.000 211 30768.91 64.70 43608.93 88888.00 2010-07-30 03:55:17.000 211 30768.93 64.72 43608.90 88888.00 2010-07-30 03:55:18.000 211 30768.94 64.68 43608.95 88888.00 2010-07-30 03:55:19.000 211 30768.95 64.67 43608.96 88888.00 2010-07-30 03:55:20.000 211 30768.97 64.66 43608.99 53365.24 2010-07-30 03:55:21.000 211 30768.99 64.68 43608.96 88888.00 2010-07-30 03:55:22.000 211 30769.00 64.65 43608.98 88888.00 2010-07-30 03:55:23.000 211 30769.04 64.67 43609.02 88888.00 2010-07-30 03:55:24.000 211 30769.05 64.65 43609.00 88888.00 2010-07-30 03:55:25.000 211 30769.06 64.64 43608.97 53365.27 2010-07-30 03:55:26.000 211 30769.03 64.65 43609.02 88888.00 2010-07-30 03:55:27.000 211 30769.02 64.63 43609.06 88888.00 2010-07-30 03:55:28.000 211 30768.97 64.60 43609.01 88888.00 2010-07-30 03:55:29.000 211 30768.96 64.56 43608.95 88888.00 2010-07-30 03:55:30.000 211 30768.94 64.53 43608.90 53365.28 2010-07-30 03:55:31.000 211 30768.94 64.55 43608.92 88888.00 2010-07-30 03:55:32.000 211 30768.91 64.56 43608.90 88888.00 2010-07-30 03:55:33.000 211 30768.90 64.55 43608.85 88888.00 2010-07-30 03:55:34.000 211 30768.94 64.53 43608.83 88888.00 2010-07-30 03:55:35.000 211 30768.91 64.51 43608.88 53365.23 2010-07-30 03:55:36.000 211 30768.90 64.49 43608.86 88888.00 2010-07-30 03:55:37.000 211 30768.90 64.47 43608.83 88888.00 2010-07-30 03:55:38.000 211 30768.93 64.45 43608.84 88888.00 2010-07-30 03:55:39.000 211 30768.94 64.42 43608.84 88888.00 2010-07-30 03:55:40.000 211 30768.93 64.45 43608.87 53365.18 2010-07-30 03:55:41.000 211 30768.91 64.42 43608.91 88888.00 2010-07-30 03:55:42.000 211 30768.96 64.37 43608.92 88888.00 2010-07-30 03:55:43.000 211 30768.94 64.35 43608.86 88888.00 2010-07-30 03:55:44.000 211 30768.95 64.39 43608.88 88888.00 2010-07-30 03:55:45.000 211 30768.97 64.36 43608.88 53365.26 2010-07-30 03:55:46.000 211 30768.97 64.38 43608.89 88888.00 2010-07-30 03:55:47.000 211 30768.95 64.39 43608.91 88888.00 2010-07-30 03:55:48.000 211 30768.94 64.38 43608.95 88888.00 2010-07-30 03:55:49.000 211 30768.95 64.37 43608.91 88888.00 2010-07-30 03:55:50.000 211 30768.95 64.36 43608.92 53365.22 2010-07-30 03:55:51.000 211 30768.96 64.39 43608.93 88888.00 2010-07-30 03:55:52.000 211 30768.96 64.41 43608.96 88888.00 2010-07-30 03:55:53.000 211 30768.94 64.41 43608.90 88888.00 2010-07-30 03:55:54.000 211 30768.91 64.38 43608.87 88888.00 2010-07-30 03:55:55.000 211 30768.94 64.35 43608.95 53365.20 2010-07-30 03:55:56.000 211 30768.93 64.35 43608.95 88888.00 2010-07-30 03:55:57.000 211 30768.96 64.33 43608.91 88888.00 2010-07-30 03:55:58.000 211 30768.96 64.33 43608.91 88888.00 2010-07-30 03:55:59.000 211 30768.95 64.30 43608.90 88888.00 2010-07-30 03:56:00.000 211 30768.92 64.31 43608.89 53365.22 2010-07-30 03:56:01.000 211 30768.91 64.30 43608.88 88888.00 2010-07-30 03:56:02.000 211 30768.93 64.32 43608.84 88888.00 2010-07-30 03:56:03.000 211 30768.93 64.29 43608.86 88888.00 2010-07-30 03:56:04.000 211 30768.92 64.24 43608.88 88888.00 2010-07-30 03:56:05.000 211 30768.90 64.19 43608.83 53365.18 2010-07-30 03:56:06.000 211 30768.90 64.20 43608.81 88888.00 2010-07-30 03:56:07.000 211 30768.90 64.21 43608.83 88888.00 2010-07-30 03:56:08.000 211 30768.89 64.17 43608.79 88888.00 2010-07-30 03:56:09.000 211 30768.88 64.18 43608.79 88888.00 2010-07-30 03:56:10.000 211 30768.86 64.21 43608.83 53365.16 2010-07-30 03:56:11.000 211 30768.88 64.23 43608.85 88888.00 2010-07-30 03:56:12.000 211 30768.90 64.22 43608.85 88888.00 2010-07-30 03:56:13.000 211 30768.92 64.20 43608.84 88888.00 2010-07-30 03:56:14.000 211 30768.88 64.24 43608.85 88888.00 2010-07-30 03:56:15.000 211 30768.85 64.20 43608.80 53365.18 2010-07-30 03:56:16.000 211 30768.88 64.22 43608.82 88888.00 2010-07-30 03:56:17.000 211 30768.90 64.22 43608.80 88888.00 2010-07-30 03:56:18.000 211 30768.91 64.26 43608.82 88888.00 2010-07-30 03:56:19.000 211 30768.90 64.23 43608.83 88888.00 2010-07-30 03:56:20.000 211 30768.92 64.23 43608.87 53365.22 2010-07-30 03:56:21.000 211 30768.95 64.23 43608.82 88888.00 2010-07-30 03:56:22.000 211 30768.95 64.29 43608.83 88888.00 2010-07-30 03:56:23.000 211 30768.96 64.27 43608.81 88888.00 2010-07-30 03:56:24.000 211 30768.97 64.28 43608.87 88888.00 2010-07-30 03:56:25.000 211 30768.96 64.27 43608.84 53365.23 2010-07-30 03:56:26.000 211 30768.93 64.28 43608.80 88888.00 2010-07-30 03:56:27.000 211 30768.91 64.27 43608.79 88888.00 2010-07-30 03:56:28.000 211 30768.91 64.29 43608.83 88888.00 2010-07-30 03:56:29.000 211 30768.92 64.29 43608.86 88888.00 2010-07-30 03:56:30.000 211 30768.91 64.28 43608.82 53365.21 2010-07-30 03:56:31.000 211 30768.90 64.32 43608.82 88888.00 2010-07-30 03:56:32.000 211 30768.88 64.31 43608.86 88888.00 2010-07-30 03:56:33.000 211 30768.86 64.27 43608.87 88888.00 2010-07-30 03:56:34.000 211 30768.87 64.30 43608.88 88888.00 2010-07-30 03:56:35.000 211 30768.86 64.27 43608.85 53365.20 2010-07-30 03:56:36.000 211 30768.86 64.26 43608.84 88888.00 2010-07-30 03:56:37.000 211 30768.88 64.26 43608.83 88888.00 2010-07-30 03:56:38.000 211 30768.90 64.25 43608.89 88888.00 2010-07-30 03:56:39.000 211 30768.90 64.28 43608.84 88888.00 2010-07-30 03:56:40.000 211 30768.90 64.22 43608.81 53365.14 2010-07-30 03:56:41.000 211 30768.90 64.22 43608.79 88888.00 2010-07-30 03:56:42.000 211 30768.86 64.21 43608.79 88888.00 2010-07-30 03:56:43.000 211 30768.89 64.18 43608.80 88888.00 2010-07-30 03:56:44.000 211 30768.90 64.17 43608.82 88888.00 2010-07-30 03:56:45.000 211 30768.88 64.14 43608.82 53365.14 2010-07-30 03:56:46.000 211 30768.89 64.10 43608.84 88888.00 2010-07-30 03:56:47.000 211 30768.92 64.10 43608.85 88888.00 2010-07-30 03:56:48.000 211 30768.91 64.05 43608.83 88888.00 2010-07-30 03:56:49.000 211 30768.92 64.03 43608.82 88888.00 2010-07-30 03:56:50.000 211 30768.94 63.97 43608.77 53365.16 2010-07-30 03:56:51.000 211 30768.95 63.92 43608.79 88888.00 2010-07-30 03:56:52.000 211 30768.97 63.90 43608.79 88888.00 2010-07-30 03:56:53.000 211 30768.99 63.91 43608.79 88888.00 2010-07-30 03:56:54.000 211 30768.99 63.90 43608.77 88888.00 2010-07-30 03:56:55.000 211 30768.99 63.85 43608.73 53365.16 2010-07-30 03:56:56.000 211 30768.99 63.87 43608.76 88888.00 2010-07-30 03:56:57.000 211 30768.99 63.91 43608.81 88888.00 2010-07-30 03:56:58.000 211 30769.02 63.91 43608.80 88888.00 2010-07-30 03:56:59.000 211 30769.02 63.88 43608.81 88888.00 2010-07-30 03:57:00.000 211 30769.04 63.88 43608.79 53365.22 2010-07-30 03:57:01.000 211 30769.07 63.93 43608.78 88888.00 2010-07-30 03:57:02.000 211 30769.07 63.93 43608.81 88888.00 2010-07-30 03:57:03.000 211 30769.07 63.93 43608.82 88888.00 2010-07-30 03:57:04.000 211 30769.06 63.94 43608.82 88888.00 2010-07-30 03:57:05.000 211 30769.08 63.92 43608.81 53365.31 2010-07-30 03:57:06.000 211 30769.13 63.96 43608.87 88888.00 2010-07-30 03:57:07.000 211 30769.17 63.96 43608.87 88888.00 2010-07-30 03:57:08.000 211 30769.14 63.96 43608.84 88888.00 2010-07-30 03:57:09.000 211 30769.11 63.96 43608.85 88888.00 2010-07-30 03:57:10.000 211 30769.11 63.95 43608.85 53365.35 2010-07-30 03:57:11.000 211 30769.14 63.94 43608.83 88888.00 2010-07-30 03:57:12.000 211 30769.13 63.96 43608.85 88888.00 2010-07-30 03:57:13.000 211 30769.11 63.94 43608.85 88888.00 2010-07-30 03:57:14.000 211 30769.10 63.93 43608.85 88888.00 2010-07-30 03:57:15.000 211 30769.12 63.92 43608.86 53365.36 2010-07-30 03:57:16.000 211 30769.10 63.90 43608.88 88888.00 2010-07-30 03:57:17.000 211 30769.07 63.88 43608.85 88888.00 2010-07-30 03:57:18.000 211 30769.08 63.90 43608.94 88888.00 2010-07-30 03:57:19.000 211 30769.09 63.88 43608.93 88888.00 2010-07-30 03:57:20.000 211 30769.07 63.87 43608.87 53365.31 2010-07-30 03:57:21.000 211 30769.04 63.87 43608.84 88888.00 2010-07-30 03:57:22.000 211 30769.05 63.83 43608.81 88888.00 2010-07-30 03:57:23.000 211 30769.08 63.82 43608.82 88888.00 2010-07-30 03:57:24.000 211 30769.04 63.83 43608.86 88888.00 2010-07-30 03:57:25.000 211 30769.00 63.81 43608.87 53365.28 2010-07-30 03:57:26.000 211 30769.01 63.82 43608.78 88888.00 2010-07-30 03:57:27.000 211 30769.01 63.81 43608.72 88888.00 2010-07-30 03:57:28.000 211 30769.00 63.80 43608.71 88888.00 2010-07-30 03:57:29.000 211 30768.96 63.76 43608.68 88888.00 2010-07-30 03:57:30.000 211 30768.98 63.72 43608.67 53365.20 2010-07-30 03:57:31.000 211 30768.98 63.68 43608.68 88888.00 2010-07-30 03:57:32.000 211 30768.98 63.66 43608.68 88888.00 2010-07-30 03:57:33.000 211 30769.02 63.69 43608.71 88888.00 2010-07-30 03:57:34.000 211 30768.99 63.67 43608.64 88888.00 2010-07-30 03:57:35.000 211 30768.99 63.68 43608.64 53365.19 2010-07-30 03:57:36.000 211 30769.01 63.68 43608.64 88888.00 2010-07-30 03:57:37.000 211 30768.99 63.61 43608.66 88888.00 2010-07-30 03:57:38.000 211 30768.97 63.61 43608.64 88888.00 2010-07-30 03:57:39.000 211 30768.99 63.66 43608.67 88888.00 2010-07-30 03:57:40.000 211 30769.03 63.65 43608.68 53365.19 2010-07-30 03:57:41.000 211 30769.01 63.62 43608.70 88888.00 2010-07-30 03:57:42.000 211 30769.01 63.58 43608.71 88888.00 2010-07-30 03:57:43.000 211 30769.03 63.62 43608.71 88888.00 2010-07-30 03:57:44.000 211 30769.03 63.64 43608.73 88888.00 2010-07-30 03:57:45.000 211 30769.01 63.59 43608.74 53365.22 2010-07-30 03:57:46.000 211 30768.98 63.52 43608.73 88888.00 2010-07-30 03:57:47.000 211 30768.99 63.52 43608.73 88888.00 2010-07-30 03:57:48.000 211 30768.99 63.53 43608.76 88888.00 2010-07-30 03:57:49.000 211 30769.01 63.53 43608.70 88888.00 2010-07-30 03:57:50.000 211 30769.04 63.53 43608.71 53365.18 2010-07-30 03:57:51.000 211 30769.04 63.53 43608.72 88888.00 2010-07-30 03:57:52.000 211 30769.05 63.50 43608.70 88888.00 2010-07-30 03:57:53.000 211 30769.04 63.43 43608.72 88888.00 2010-07-30 03:57:54.000 211 30769.04 63.45 43608.71 88888.00 2010-07-30 03:57:55.000 211 30769.03 63.46 43608.72 53365.18 2010-07-30 03:57:56.000 211 30769.02 63.48 43608.63 88888.00 2010-07-30 03:57:57.000 211 30769.03 63.53 43608.64 88888.00 2010-07-30 03:57:58.000 211 30769.01 63.55 43608.68 88888.00 2010-07-30 03:57:59.000 211 30769.05 63.53 43608.69 88888.00 2010-07-30 03:58:00.000 211 30769.05 63.48 43608.66 53365.19 2010-07-30 03:58:01.000 211 30769.06 63.50 43608.68 88888.00 2010-07-30 03:58:02.000 211 30769.05 63.53 43608.62 88888.00 2010-07-30 03:58:03.000 211 30769.06 63.51 43608.57 88888.00 2010-07-30 03:58:04.000 211 30769.09 63.51 43608.61 88888.00 2010-07-30 03:58:05.000 211 30769.08 63.53 43608.64 53365.20 2010-07-30 03:58:06.000 211 30769.07 63.55 43608.61 88888.00 2010-07-30 03:58:07.000 211 30769.08 63.54 43608.62 88888.00 2010-07-30 03:58:08.000 211 30769.06 63.51 43608.65 88888.00 2010-07-30 03:58:09.000 211 30769.05 63.49 43608.64 88888.00 2010-07-30 03:58:10.000 211 30769.02 63.49 43608.67 53365.17 2010-07-30 03:58:11.000 211 30769.03 63.44 43608.64 88888.00 2010-07-30 03:58:12.000 211 30768.98 63.48 43608.66 88888.00 2010-07-30 03:58:13.000 211 30768.95 63.46 43608.66 88888.00 2010-07-30 03:58:14.000 211 30768.96 63.45 43608.60 88888.00 2010-07-30 03:58:15.000 211 30768.93 63.41 43608.58 53365.08 2010-07-30 03:58:16.000 211 30768.89 63.40 43608.60 88888.00 2010-07-30 03:58:17.000 211 30768.84 63.40 43608.58 88888.00 2010-07-30 03:58:18.000 211 30768.84 63.38 43608.59 88888.00 2010-07-30 03:58:19.000 211 30768.83 63.36 43608.59 88888.00 2010-07-30 03:58:20.000 211 30768.81 63.34 43608.56 53364.99 2010-07-30 03:58:21.000 211 30768.77 63.31 43608.53 88888.00 2010-07-30 03:58:22.000 211 30768.74 63.31 43608.54 88888.00 2010-07-30 03:58:23.000 211 30768.72 63.33 43608.54 88888.00 2010-07-30 03:58:24.000 211 30768.73 63.29 43608.57 88888.00 2010-07-30 03:58:25.000 211 30768.71 63.30 43608.56 53364.90 2010-07-30 03:58:26.000 211 30768.72 63.25 43608.57 88888.00 2010-07-30 03:58:27.000 211 30768.72 63.22 43608.55 88888.00 2010-07-30 03:58:28.000 211 30768.72 63.23 43608.51 88888.00 2010-07-30 03:58:29.000 211 30768.74 63.25 43608.55 88888.00 2010-07-30 03:58:30.000 211 30768.71 63.24 43608.52 53364.89 2010-07-30 03:58:31.000 211 30768.70 63.21 43608.52 88888.00 2010-07-30 03:58:32.000 211 30768.72 63.23 43608.57 88888.00 2010-07-30 03:58:33.000 211 30768.73 63.21 43608.62 88888.00 2010-07-30 03:58:34.000 211 30768.71 63.19 43608.58 88888.00 2010-07-30 03:58:35.000 211 30768.65 63.18 43608.54 53364.87 2010-07-30 03:58:36.000 211 30768.71 63.20 43608.59 88888.00 2010-07-30 03:58:37.000 211 30768.74 63.18 43608.60 88888.00 2010-07-30 03:58:38.000 211 30768.74 63.18 43608.60 88888.00 2010-07-30 03:58:39.000 211 30768.74 63.22 43608.62 88888.00 2010-07-30 03:58:40.000 211 30768.75 63.19 43608.56 53364.87 2010-07-30 03:58:41.000 211 30768.73 63.21 43608.53 88888.00 2010-07-30 03:58:42.000 211 30768.74 63.20 43608.48 88888.00 2010-07-30 03:58:43.000 211 30768.75 63.18 43608.50 88888.00 2010-07-30 03:58:44.000 211 30768.74 63.12 43608.52 88888.00 2010-07-30 03:58:45.000 211 30768.76 63.09 43608.53 53364.85 2010-07-30 03:58:46.000 211 30768.77 63.14 43608.54 88888.00 2010-07-30 03:58:47.000 211 30768.78 63.17 43608.58 88888.00 2010-07-30 03:58:48.000 211 30768.81 63.14 43608.59 88888.00 2010-07-30 03:58:49.000 211 30768.79 63.16 43608.62 88888.00 2010-07-30 03:58:50.000 211 30768.78 63.19 43608.64 53364.92 2010-07-30 03:58:51.000 211 30768.79 63.18 43608.62 88888.00 2010-07-30 03:58:52.000 211 30768.84 63.17 43608.65 88888.00 2010-07-30 03:58:53.000 211 30768.87 63.19 43608.70 88888.00 2010-07-30 03:58:54.000 211 30768.88 63.21 43608.67 88888.00 2010-07-30 03:58:55.000 211 30768.90 63.19 43608.64 53365.03 2010-07-30 03:58:56.000 211 30768.87 63.22 43608.64 88888.00 2010-07-30 03:58:57.000 211 30768.89 63.23 43608.67 88888.00 2010-07-30 03:58:58.000 211 30768.88 63.25 43608.67 88888.00 2010-07-30 03:58:59.000 211 30768.91 63.27 43608.67 88888.00 2010-07-30 03:59:00.000 211 30768.94 63.29 43608.68 53365.01 2010-07-30 03:59:01.000 211 30768.93 63.29 43608.64 88888.00 2010-07-30 03:59:02.000 211 30768.96 63.28 43608.64 88888.00 2010-07-30 03:59:03.000 211 30768.96 63.29 43608.62 88888.00 2010-07-30 03:59:04.000 211 30768.99 63.28 43608.61 88888.00 2010-07-30 03:59:05.000 211 30768.96 63.28 43608.56 53365.06 2010-07-30 03:59:06.000 211 30768.96 63.27 43608.54 88888.00 2010-07-30 03:59:07.000 211 30768.95 63.28 43608.55 88888.00 2010-07-30 03:59:08.000 211 30768.92 63.32 43608.55 88888.00 2010-07-30 03:59:09.000 211 30768.89 63.33 43608.57 88888.00 2010-07-30 03:59:10.000 211 30768.94 63.33 43608.55 53365.02 2010-07-30 03:59:11.000 211 30768.95 63.29 43608.60 88888.00 2010-07-30 03:59:12.000 211 30768.96 63.31 43608.57 88888.00 2010-07-30 03:59:13.000 211 30768.96 63.34 43608.55 88888.00 2010-07-30 03:59:14.000 211 30768.95 63.33 43608.55 88888.00 2010-07-30 03:59:15.000 211 30768.95 63.29 43608.61 53365.04 2010-07-30 03:59:16.000 211 30768.94 63.29 43608.63 88888.00 2010-07-30 03:59:17.000 211 30768.95 63.27 43608.55 88888.00 2010-07-30 03:59:18.000 211 30768.89 63.22 43608.54 88888.00 2010-07-30 03:59:19.000 211 30768.94 63.25 43608.54 88888.00 2010-07-30 03:59:20.000 211 30768.92 63.21 43608.50 53365.00 2010-07-30 03:59:21.000 211 30768.91 63.20 43608.53 88888.00 2010-07-30 03:59:22.000 211 30768.93 63.19 43608.53 88888.00 2010-07-30 03:59:23.000 211 30768.91 63.19 43608.51 88888.00 2010-07-30 03:59:24.000 211 30768.87 63.14 43608.56 88888.00 2010-07-30 03:59:25.000 211 30768.85 63.12 43608.61 53364.99 2010-07-30 03:59:26.000 211 30768.88 63.12 43608.48 88888.00 2010-07-30 03:59:27.000 211 30768.86 63.10 43608.51 88888.00 2010-07-30 03:59:28.000 211 30768.84 63.16 43608.54 88888.00 2010-07-30 03:59:29.000 211 30768.85 63.14 43608.51 88888.00 2010-07-30 03:59:30.000 211 30768.85 63.11 43608.48 53364.95 2010-07-30 03:59:31.000 211 30768.82 63.13 43608.56 88888.00 2010-07-30 03:59:32.000 211 30768.83 63.14 43608.57 88888.00 2010-07-30 03:59:33.000 211 30768.86 63.13 43608.56 88888.00 2010-07-30 03:59:34.000 211 30768.85 63.13 43608.51 88888.00 2010-07-30 03:59:35.000 211 30768.82 63.13 43608.54 53364.97 2010-07-30 03:59:36.000 211 30768.82 63.13 43608.61 88888.00 2010-07-30 03:59:37.000 211 30768.83 63.17 43608.64 88888.00 2010-07-30 03:59:38.000 211 30768.85 63.18 43608.64 88888.00 2010-07-30 03:59:39.000 211 30768.87 63.18 43608.61 88888.00 2010-07-30 03:59:40.000 211 30768.88 63.19 43608.60 53364.95 2010-07-30 03:59:41.000 211 30768.89 63.18 43608.57 88888.00 2010-07-30 03:59:42.000 211 30768.87 63.14 43608.57 88888.00 2010-07-30 03:59:43.000 211 30768.84 63.10 43608.56 88888.00 2010-07-30 03:59:44.000 211 30768.84 63.07 43608.54 88888.00 2010-07-30 03:59:45.000 211 30768.85 63.08 43608.56 53365.00 2010-07-30 03:59:46.000 211 30768.86 63.04 43608.54 88888.00 2010-07-30 03:59:47.000 211 30768.82 63.05 43608.62 88888.00 2010-07-30 03:59:48.000 211 30768.87 62.91 43608.54 88888.00 2010-07-30 03:59:49.000 211 30768.87 62.89 43608.50 88888.00 2010-07-30 03:59:50.000 211 30768.84 62.89 43608.51 53365.09 2010-07-30 03:59:51.000 211 30768.82 62.87 43608.51 88888.00 2010-07-30 03:59:52.000 211 30768.85 62.91 43608.55 88888.00 2010-07-30 03:59:53.000 211 30768.87 62.93 43608.55 88888.00 2010-07-30 03:59:54.000 211 30768.84 62.90 43608.53 88888.00 2010-07-30 03:59:55.000 211 30768.85 62.87 43608.51 53364.94 2010-07-30 03:59:56.000 211 30768.84 62.88 43608.49 88888.00 2010-07-30 03:59:57.000 211 30768.84 62.88 43608.49 88888.00 2010-07-30 03:59:58.000 211 30768.83 62.87 43608.48 88888.00 2010-07-30 03:59:59.000 211 30768.79 62.87 43608.51 88888.00 2010-07-30 04:00:00.000 211 30768.81 62.86 43608.50 53364.91 2010-07-30 04:00:01.000 211 30768.81 62.87 43608.47 88888.00 2010-07-30 04:00:02.000 211 30768.82 62.84 43608.45 88888.00 2010-07-30 04:00:03.000 211 30768.83 62.84 43608.46 88888.00 2010-07-30 04:00:04.000 211 30768.88 62.84 43608.47 88888.00 2010-07-30 04:00:05.000 211 30768.91 62.85 43608.44 53364.93 2010-07-30 04:00:06.000 211 30768.88 62.85 43608.42 88888.00 2010-07-30 04:00:07.000 211 30768.93 62.86 43608.45 88888.00 2010-07-30 04:00:08.000 211 30768.95 62.81 43608.44 88888.00 2010-07-30 04:00:09.000 211 30768.91 62.79 43608.49 88888.00 2010-07-30 04:00:10.000 211 30768.90 62.76 43608.49 53364.96 2010-07-30 04:00:11.000 211 30768.93 62.81 43608.54 88888.00 2010-07-30 04:00:12.000 211 30768.91 62.83 43608.56 88888.00 2010-07-30 04:00:13.000 211 30768.89 62.82 43608.53 88888.00 2010-07-30 04:00:14.000 211 30768.91 62.82 43608.56 88888.00 2010-07-30 04:00:15.000 211 30768.92 62.81 43608.56 53365.02 2010-07-30 04:00:16.000 211 30768.93 62.81 43608.55 88888.00 2010-07-30 04:00:17.000 211 30768.94 62.82 43608.54 88888.00 2010-07-30 04:00:18.000 211 30768.95 62.78 43608.50 88888.00 2010-07-30 04:00:19.000 211 30768.94 62.78 43608.53 88888.00 2010-07-30 04:00:20.000 211 30768.96 62.79 43608.56 53365.03 2010-07-30 04:00:21.000 211 30768.96 62.82 43608.54 88888.00 2010-07-30 04:00:22.000 211 30768.94 62.82 43608.58 88888.00 2010-07-30 04:00:23.000 211 30768.94 62.84 43608.56 88888.00 2010-07-30 04:00:24.000 211 30768.96 62.84 43608.57 88888.00 2010-07-30 04:00:25.000 211 30768.98 62.83 43608.61 53365.05 2010-07-30 04:00:26.000 211 30768.96 62.84 43608.59 88888.00 2010-07-30 04:00:27.000 211 30768.95 62.81 43608.56 88888.00 2010-07-30 04:00:28.000 211 30768.95 62.78 43608.57 88888.00 2010-07-30 04:00:29.000 211 30768.97 62.79 43608.56 88888.00 2010-07-30 04:00:30.000 211 30768.99 62.81 43608.58 53365.05 2010-07-30 04:00:31.000 211 30768.98 62.80 43608.59 88888.00 2010-07-30 04:00:32.000 211 30769.01 62.76 43608.54 88888.00 2010-07-30 04:00:33.000 211 30769.01 62.75 43608.53 88888.00 2010-07-30 04:00:34.000 211 30769.02 62.79 43608.54 88888.00 2010-07-30 04:00:35.000 211 30769.01 62.81 43608.57 53365.04 2010-07-30 04:00:36.000 211 30769.04 62.79 43608.58 88888.00 2010-07-30 04:00:37.000 211 30769.02 62.83 43608.56 88888.00 2010-07-30 04:00:38.000 211 30769.04 62.84 43608.52 88888.00 2010-07-30 04:00:39.000 211 30769.03 62.83 43608.54 88888.00 2010-07-30 04:00:40.000 211 30769.01 62.81 43608.55 53365.04 2010-07-30 04:00:41.000 211 30769.01 62.84 43608.50 88888.00 2010-07-30 04:00:42.000 211 30769.00 62.84 43608.52 88888.00 2010-07-30 04:00:43.000 211 30769.03 62.84 43608.53 88888.00 2010-07-30 04:00:44.000 211 30769.02 62.86 43608.52 88888.00 2010-07-30 04:00:45.000 211 30769.05 62.86 43608.47 53365.03 2010-07-30 04:00:46.000 211 30769.08 62.85 43608.44 88888.00 2010-07-30 04:00:47.000 211 30769.09 62.86 43608.49 88888.00 2010-07-30 04:00:48.000 211 30769.11 62.84 43608.48 88888.00 2010-07-30 04:00:49.000 211 30769.10 62.85 43608.46 88888.00 2010-07-30 04:00:50.000 211 30769.08 62.83 43608.48 53365.07 2010-07-30 04:00:51.000 211 30769.04 62.83 43608.51 88888.00 2010-07-30 04:00:52.000 211 30769.05 62.81 43608.49 88888.00 2010-07-30 04:00:53.000 211 30769.10 62.83 43608.45 88888.00 2010-07-30 04:00:54.000 211 30769.14 62.89 43608.51 88888.00 2010-07-30 04:00:55.000 211 30769.10 62.91 43608.51 53365.09 2010-07-30 04:00:56.000 211 30769.07 62.87 43608.49 88888.00 2010-07-30 04:00:57.000 211 30769.13 62.85 43608.48 88888.00 2010-07-30 04:00:58.000 211 30769.14 62.84 43608.47 88888.00 2010-07-30 04:00:59.000 211 30769.12 62.80 43608.48 88888.00 2010-07-30 04:01:00.000 211 30769.12 62.81 43608.47 53365.09 2010-07-30 04:01:01.000 211 30769.09 62.81 43608.48 88888.00 2010-07-30 04:01:02.000 211 30769.12 62.78 43608.46 88888.00 2010-07-30 04:01:03.000 211 30769.12 62.82 43608.52 88888.00 2010-07-30 04:01:04.000 211 30769.13 62.79 43608.53 88888.00 2010-07-30 04:01:05.000 211 30769.09 62.79 43608.50 53365.03 2010-07-30 04:01:06.000 211 30769.04 62.73 43608.51 88888.00 2010-07-30 04:01:07.000 211 30769.08 62.73 43608.53 88888.00 2010-07-30 04:01:08.000 211 30769.12 62.77 43608.49 88888.00 2010-07-30 04:01:09.000 211 30769.09 62.76 43608.50 88888.00 2010-07-30 04:01:10.000 211 30769.08 62.72 43608.51 53365.03 2010-07-30 04:01:11.000 211 30769.09 62.73 43608.53 88888.00 2010-07-30 04:01:12.000 211 30769.07 62.75 43608.51 88888.00 2010-07-30 04:01:13.000 211 30769.08 62.74 43608.50 88888.00 2010-07-30 04:01:14.000 211 30769.08 62.70 43608.46 88888.00 2010-07-30 04:01:15.000 211 30769.12 62.72 43608.52 53365.01 2010-07-30 04:01:16.000 211 30769.12 62.73 43608.55 88888.00 2010-07-30 04:01:17.000 211 30769.09 62.73 43608.53 88888.00 2010-07-30 04:01:18.000 211 30769.09 62.72 43608.52 88888.00 2010-07-30 04:01:19.000 211 30769.11 62.73 43608.51 88888.00 2010-07-30 04:01:20.000 211 30769.16 62.70 43608.49 53365.04 2010-07-30 04:01:21.000 211 30769.20 62.68 43608.44 88888.00 2010-07-30 04:01:22.000 211 30769.21 62.68 43608.37 88888.00 2010-07-30 04:01:23.000 211 30769.21 62.71 43608.42 88888.00 2010-07-30 04:01:24.000 211 30769.24 62.69 43608.46 88888.00 2010-07-30 04:01:25.000 211 30769.24 62.69 43608.48 53365.12 2010-07-30 04:01:26.000 211 30769.25 62.67 43608.51 88888.00 2010-07-30 04:01:27.000 211 30769.25 62.65 43608.49 88888.00 2010-07-30 04:01:28.000 211 30769.22 62.63 43608.51 88888.00 2010-07-30 04:01:29.000 211 30769.23 62.62 43608.51 88888.00 2010-07-30 04:01:30.000 211 30769.24 62.63 43608.48 53365.09 2010-07-30 04:01:31.000 211 30769.24 62.64 43608.46 88888.00 2010-07-30 04:01:32.000 211 30769.25 62.65 43608.49 88888.00 2010-07-30 04:01:33.000 211 30769.27 62.66 43608.54 88888.00 2010-07-30 04:01:34.000 211 30769.29 62.70 43608.56 88888.00 2010-07-30 04:01:35.000 211 30769.30 62.70 43608.59 53365.11 2010-07-30 04:01:36.000 211 30769.29 62.67 43608.59 88888.00 2010-07-30 04:01:37.000 211 30769.29 62.65 43608.56 88888.00 2010-07-30 04:01:38.000 211 30769.28 62.66 43608.51 88888.00 2010-07-30 04:01:39.000 211 30769.27 62.64 43608.57 88888.00 2010-07-30 04:01:40.000 211 30769.26 62.62 43608.51 53365.12 2010-07-30 04:01:41.000 211 30769.25 62.62 43608.53 88888.00 2010-07-30 04:01:42.000 211 30769.23 62.62 43608.55 88888.00 2010-07-30 04:01:43.000 211 30769.26 62.58 43608.53 88888.00 2010-07-30 04:01:44.000 211 30769.28 62.53 43608.51 88888.00 2010-07-30 04:01:45.000 211 30769.28 62.51 43608.45 53365.12 2010-07-30 04:01:46.000 211 30769.27 62.52 43608.48 88888.00 2010-07-30 04:01:47.000 211 30769.28 62.49 43608.56 88888.00 2010-07-30 04:01:48.000 211 30769.28 62.52 43608.56 88888.00 2010-07-30 04:01:49.000 211 30769.27 62.46 43608.50 88888.00 2010-07-30 04:01:50.000 211 30769.26 62.47 43608.47 53365.14 2010-07-30 04:01:51.000 211 30769.32 62.45 43608.46 88888.00 2010-07-30 04:01:52.000 211 30769.29 62.47 43608.42 88888.00 2010-07-30 04:01:53.000 211 30769.28 62.49 43608.47 88888.00 2010-07-30 04:01:54.000 211 30769.29 62.52 43608.43 88888.00 2010-07-30 04:01:55.000 211 30769.35 62.60 43608.43 53365.14 2010-07-30 04:01:56.000 211 30769.38 62.64 43608.39 88888.00 2010-07-30 04:01:57.000 211 30769.31 62.58 43608.38 88888.00 2010-07-30 04:01:58.000 211 30769.30 62.55 43608.38 88888.00 2010-07-30 04:01:59.000 211 30769.29 62.56 43608.46 88888.00 2010-07-30 04:02:00.000 211 30769.30 62.58 43608.50 53365.10 2010-07-30 04:02:01.000 211 30769.31 62.58 43608.45 88888.00 2010-07-30 04:02:02.000 211 30769.29 62.61 43608.52 88888.00 2010-07-30 04:02:03.000 211 30769.30 62.63 43608.52 88888.00 2010-07-30 04:02:04.000 211 30769.32 62.63 43608.47 88888.00 2010-07-30 04:02:05.000 211 30769.29 62.64 43608.47 53365.15 2010-07-30 04:02:06.000 211 30769.29 62.66 43608.48 88888.00 2010-07-30 04:02:07.000 211 30769.29 62.70 43608.50 88888.00 2010-07-30 04:02:08.000 211 30769.32 62.62 43608.50 88888.00 2010-07-30 04:02:09.000 211 30769.33 62.59 43608.43 88888.00 2010-07-30 04:02:10.000 211 30769.27 62.61 43608.42 53365.16 2010-07-30 04:02:11.000 211 30769.26 62.64 43608.50 88888.00 2010-07-30 04:02:12.000 211 30769.28 62.66 43608.52 88888.00 2010-07-30 04:02:13.000 211 30769.32 62.61 43608.54 88888.00 2010-07-30 04:02:14.000 211 30769.35 62.61 43608.50 88888.00 2010-07-30 04:02:15.000 211 30769.34 62.68 43608.48 53365.17 2010-07-30 04:02:16.000 211 30769.36 62.68 43608.46 88888.00 2010-07-30 04:02:17.000 211 30769.40 62.68 43608.50 88888.00 2010-07-30 04:02:18.000 211 30769.39 62.63 43608.53 88888.00 2010-07-30 04:02:19.000 211 30769.33 62.62 43608.53 88888.00 2010-07-30 04:02:20.000 211 30769.31 62.58 43608.52 53365.14 2010-07-30 04:02:21.000 211 30769.27 62.49 43608.53 88888.00 2010-07-30 04:02:22.000 211 30769.32 62.50 43608.53 88888.00 2010-07-30 04:02:23.000 211 30769.33 62.55 43608.51 88888.00 2010-07-30 04:02:24.000 211 30769.33 62.58 43608.47 88888.00 2010-07-30 04:02:25.000 211 30769.34 62.58 43608.48 53365.18 2010-07-30 04:02:26.000 211 30769.36 62.53 43608.46 88888.00 2010-07-30 04:02:27.000 211 30769.34 62.51 43608.45 88888.00 2010-07-30 04:02:28.000 211 30769.32 62.49 43608.44 88888.00 2010-07-30 04:02:29.000 211 30769.33 62.44 43608.38 88888.00 2010-07-30 04:02:30.000 211 30769.29 62.44 43608.40 53365.10 2010-07-30 04:02:31.000 211 30769.28 62.41 43608.40 88888.00 2010-07-30 04:02:32.000 211 30769.30 62.39 43608.45 88888.00 2010-07-30 04:02:33.000 211 30769.28 62.37 43608.40 88888.00 2010-07-30 04:02:34.000 211 30769.25 62.39 43608.40 88888.00 2010-07-30 04:02:35.000 211 30769.27 62.43 43608.35 53365.01 2010-07-30 04:02:36.000 211 30769.30 62.40 43608.34 88888.00 2010-07-30 04:02:37.000 211 30769.29 62.37 43608.32 88888.00 2010-07-30 04:02:38.000 211 30769.29 62.35 43608.33 88888.00 2010-07-30 04:02:39.000 211 30769.27 62.38 43608.33 88888.00 2010-07-30 04:02:40.000 211 30769.28 62.39 43608.31 53365.02 2010-07-30 04:02:41.000 211 30769.29 62.40 43608.32 88888.00 2010-07-30 04:02:42.000 211 30769.29 62.45 43608.32 88888.00 2010-07-30 04:02:43.000 211 30769.30 62.46 43608.33 88888.00 2010-07-30 04:02:44.000 211 30769.33 62.47 43608.26 88888.00 2010-07-30 04:02:45.000 211 30769.38 62.51 43608.29 53365.08 2010-07-30 04:02:46.000 211 30769.42 62.51 43608.33 88888.00 2010-07-30 04:02:47.000 211 30769.44 62.49 43608.33 88888.00 2010-07-30 04:02:48.000 211 30769.46 62.54 43608.36 88888.00 2010-07-30 04:02:49.000 211 30769.48 62.58 43608.43 88888.00 2010-07-30 04:02:50.000 211 30769.50 62.63 43608.44 53365.17 2010-07-30 04:02:51.000 211 30769.54 62.59 43608.40 88888.00 2010-07-30 04:02:52.000 211 30769.55 62.58 43608.42 88888.00 2010-07-30 04:02:53.000 211 30769.56 62.56 43608.37 88888.00 2010-07-30 04:02:54.000 211 30769.56 62.56 43608.38 88888.00 2010-07-30 04:02:55.000 211 30769.54 62.52 43608.38 53365.27 2010-07-30 04:02:56.000 211 30769.53 62.54 43608.39 88888.00 2010-07-30 04:02:57.000 211 30769.56 62.57 43608.40 88888.00 2010-07-30 04:02:58.000 211 30769.60 62.58 43608.39 88888.00 2010-07-30 04:02:59.000 211 30769.62 62.55 43608.41 88888.00 2010-07-30 04:03:00.000 211 30769.59 62.52 43608.43 53365.31 2010-07-30 04:03:01.000 211 30769.60 62.49 43608.43 88888.00 2010-07-30 04:03:02.000 211 30769.62 62.43 43608.41 88888.00 2010-07-30 04:03:03.000 211 30769.65 62.43 43608.37 88888.00 2010-07-30 04:03:04.000 211 30769.64 62.40 43608.31 88888.00 2010-07-30 04:03:05.000 211 30769.67 62.40 43608.30 53365.28 2010-07-30 04:03:06.000 211 30769.67 62.39 43608.32 88888.00 2010-07-30 04:03:07.000 211 30769.64 62.33 43608.29 88888.00 2010-07-30 04:03:08.000 211 30769.64 62.34 43608.22 88888.00 2010-07-30 04:03:09.000 211 30769.65 62.36 43608.29 88888.00 2010-07-30 04:03:10.000 211 30769.65 62.36 43608.30 53365.29 2010-07-30 04:03:11.000 211 30769.68 62.32 43608.31 88888.00 2010-07-30 04:03:12.000 211 30769.68 62.25 43608.37 88888.00 2010-07-30 04:03:13.000 211 30769.70 62.31 43608.35 88888.00 2010-07-30 04:03:14.000 211 30769.67 62.32 43608.34 88888.00 2010-07-30 04:03:15.000 211 30769.66 62.32 43608.39 53365.40 2010-07-30 04:03:16.000 211 30769.66 62.33 43608.40 88888.00 2010-07-30 04:03:17.000 211 30769.63 62.33 43608.37 88888.00 2010-07-30 04:03:18.000 211 30769.62 62.40 43608.38 88888.00 2010-07-30 04:03:19.000 211 30769.65 62.37 43608.37 88888.00 2010-07-30 04:03:20.000 211 30769.61 62.34 43608.35 53365.25 2010-07-30 04:03:21.000 211 30769.61 62.34 43608.35 88888.00 2010-07-30 04:03:22.000 211 30769.63 62.36 43608.34 88888.00 2010-07-30 04:03:23.000 211 30769.62 62.35 43608.30 88888.00 2010-07-30 04:03:24.000 211 30769.64 62.34 43608.28 88888.00 2010-07-30 04:03:25.000 211 30769.59 62.30 43608.29 53365.21 2010-07-30 04:03:26.000 211 30769.55 62.30 43608.28 88888.00 2010-07-30 04:03:27.000 211 30769.52 62.29 43608.24 88888.00 2010-07-30 04:03:28.000 211 30769.52 62.29 43608.26 88888.00 2010-07-30 04:03:29.000 211 30769.59 62.34 43608.19 88888.00 2010-07-30 04:03:30.000 211 30769.56 62.27 43608.14 53365.14 2010-07-30 04:03:31.000 211 30769.51 62.24 43608.19 88888.00 2010-07-30 04:03:32.000 211 30769.49 62.23 43608.23 88888.00 2010-07-30 04:03:33.000 211 30769.49 62.19 43608.22 88888.00 2010-07-30 04:03:34.000 211 30769.47 62.18 43608.23 88888.00 2010-07-30 04:03:35.000 211 30769.48 62.16 43608.24 53365.09 2010-07-30 04:03:36.000 211 30769.46 62.19 43608.28 88888.00 2010-07-30 04:03:37.000 211 30769.49 62.17 43608.27 88888.00 2010-07-30 04:03:38.000 211 30769.49 62.17 43608.26 88888.00 2010-07-30 04:03:39.000 211 30769.48 62.15 43608.27 88888.00 2010-07-30 04:03:40.000 211 30769.49 62.13 43608.23 53365.11 2010-07-30 04:03:41.000 211 30769.50 62.13 43608.21 88888.00 2010-07-30 04:03:42.000 211 30769.52 62.13 43608.28 88888.00 2010-07-30 04:03:43.000 211 30769.54 62.06 43608.24 88888.00 2010-07-30 04:03:44.000 211 30769.59 62.03 43608.20 88888.00 2010-07-30 04:03:45.000 211 30769.62 62.03 43608.19 53365.18 2010-07-30 04:03:46.000 211 30769.64 62.06 43608.21 88888.00 2010-07-30 04:03:47.000 211 30769.69 62.03 43608.20 88888.00 2010-07-30 04:03:48.000 211 30769.72 61.97 43608.22 88888.00 2010-07-30 04:03:49.000 211 30769.73 61.95 43608.23 88888.00 2010-07-30 04:03:50.000 211 30769.75 61.97 43608.20 53365.25 2010-07-30 04:03:51.000 211 30769.78 61.97 43608.21 88888.00 2010-07-30 04:03:52.000 211 30769.80 61.93 43608.23 88888.00 2010-07-30 04:03:53.000 211 30769.84 61.93 43608.25 88888.00 2010-07-30 04:03:54.000 211 30769.84 61.94 43608.28 88888.00 2010-07-30 04:03:55.000 211 30769.83 61.94 43608.30 53365.33 2010-07-30 04:03:56.000 211 30769.86 61.94 43608.32 88888.00 2010-07-30 04:03:57.000 211 30769.88 61.98 43608.35 88888.00 2010-07-30 04:03:58.000 211 30769.91 62.02 43608.35 88888.00 2010-07-30 04:03:59.000 211 30769.92 62.03 43608.36 88888.00 2010-07-30 04:04:00.000 211 30769.93 62.07 43608.37 53365.41 2010-07-30 04:04:01.000 211 30769.92 62.05 43608.31 88888.00 2010-07-30 04:04:02.000 211 30769.91 62.09 43608.32 88888.00 2010-07-30 04:04:03.000 211 30769.92 62.13 43608.34 88888.00 2010-07-30 04:04:04.000 211 30769.92 62.11 43608.35 88888.00 2010-07-30 04:04:05.000 211 30769.89 62.11 43608.35 53365.43 2010-07-30 04:04:06.000 211 30769.87 62.13 43608.30 88888.00 2010-07-30 04:04:07.000 211 30769.84 62.15 43608.31 88888.00 2010-07-30 04:04:08.000 211 30769.87 62.16 43608.30 88888.00 2010-07-30 04:04:09.000 211 30769.86 62.12 43608.27 88888.00 2010-07-30 04:04:10.000 211 30769.84 62.13 43608.20 53365.36 2010-07-30 04:04:11.000 211 30769.84 62.10 43608.20 88888.00 2010-07-30 04:04:12.000 211 30769.81 62.04 43608.21 88888.00 2010-07-30 04:04:13.000 211 30769.76 62.01 43608.20 88888.00 2010-07-30 04:04:14.000 211 30769.75 61.99 43608.18 88888.00 2010-07-30 04:04:15.000 211 30769.74 61.95 43608.14 53365.26 2010-07-30 04:04:16.000 211 30769.70 61.92 43608.11 88888.00 2010-07-30 04:04:17.000 211 30769.63 61.89 43608.07 88888.00 2010-07-30 04:04:18.000 211 30769.62 61.83 43608.09 88888.00 2010-07-30 04:04:19.000 211 30769.61 61.80 43608.10 88888.00 2010-07-30 04:04:20.000 211 30769.57 61.77 43608.03 53365.08 2010-07-30 04:04:21.000 211 30769.52 61.77 43608.01 88888.00 2010-07-30 04:04:22.000 211 30769.51 61.74 43608.02 88888.00 2010-07-30 04:04:23.000 211 30769.54 61.68 43608.00 88888.00 2010-07-30 04:04:24.000 211 30769.53 61.65 43608.01 88888.00 2010-07-30 04:04:25.000 211 30769.53 61.62 43607.99 53364.99 2010-07-30 04:04:26.000 211 30769.51 61.58 43607.96 88888.00 2010-07-30 04:04:27.000 211 30769.51 61.59 43608.03 88888.00 2010-07-30 04:04:28.000 211 30769.53 61.54 43608.11 88888.00 2010-07-30 04:04:29.000 211 30769.56 61.51 43608.11 88888.00 2010-07-30 04:04:30.000 211 30769.56 61.48 43608.11 53365.01 2010-07-30 04:04:31.000 211 30769.61 61.49 43608.13 88888.00 2010-07-30 04:04:32.000 211 30769.64 61.46 43608.10 88888.00 2010-07-30 04:04:33.000 211 30769.70 61.47 43608.11 88888.00 2010-07-30 04:04:34.000 211 30769.75 61.48 43608.13 88888.00 2010-07-30 04:04:35.000 211 30769.77 61.44 43608.13 53365.11 2010-07-30 04:04:36.000 211 30769.80 61.45 43608.15 88888.00 2010-07-30 04:04:37.000 211 30769.79 61.48 43608.15 88888.00 2010-07-30 04:04:38.000 211 30769.81 61.47 43608.18 88888.00 2010-07-30 04:04:39.000 211 30769.86 61.51 43608.26 88888.00 2010-07-30 04:04:40.000 211 30769.88 61.52 43608.29 53365.28 2010-07-30 04:04:41.000 211 30769.89 61.55 43608.32 88888.00 2010-07-30 04:04:42.000 211 30769.91 61.56 43608.30 88888.00 2010-07-30 04:04:43.000 211 30769.94 61.58 43608.30 88888.00 2010-07-30 04:04:44.000 211 30769.96 61.60 43608.35 88888.00 2010-07-30 04:04:45.000 211 30770.00 61.63 43608.35 53365.40 2010-07-30 04:04:46.000 211 30770.02 61.59 43608.35 88888.00 2010-07-30 04:04:47.000 211 30770.03 61.59 43608.32 88888.00 2010-07-30 04:04:48.000 211 30770.06 61.61 43608.33 88888.00 2010-07-30 04:04:49.000 211 30770.06 61.63 43608.36 88888.00 2010-07-30 04:04:50.000 211 30770.08 61.59 43608.35 53365.44 2010-07-30 04:04:51.000 211 30770.10 61.54 43608.28 88888.00 2010-07-30 04:04:52.000 211 30770.11 61.54 43608.24 88888.00 2010-07-30 04:04:53.000 211 30770.07 61.53 43608.24 88888.00 2010-07-30 04:04:54.000 211 30770.05 61.58 43608.28 88888.00 2010-07-30 04:04:55.000 211 30770.02 61.58 43608.24 53365.46 2010-07-30 04:04:56.000 211 30770.02 61.51 43608.19 88888.00 2010-07-30 04:04:57.000 211 30770.02 61.52 43608.18 88888.00 2010-07-30 04:04:58.000 211 30769.98 61.45 43608.21 88888.00 2010-07-30 04:04:59.000 211 30769.97 61.41 43608.22 88888.00 2010-07-30 04:05:00.000 211 30770.00 61.45 43608.19 53365.35 2010-07-30 04:05:01.000 211 30769.96 61.42 43608.14 88888.00 2010-07-30 04:05:02.000 211 30769.96 61.39 43608.14 88888.00 2010-07-30 04:05:03.000 211 30769.95 61.39 43608.16 88888.00 2010-07-30 04:05:04.000 211 30769.95 61.38 43608.14 88888.00 2010-07-30 04:05:05.000 211 30769.90 61.37 43608.11 53365.28 2010-07-30 04:05:06.000 211 30769.89 61.36 43608.08 88888.00 2010-07-30 04:05:07.000 211 30769.89 61.35 43608.06 88888.00 2010-07-30 04:05:08.000 211 30769.89 61.36 43608.04 88888.00 2010-07-30 04:05:09.000 211 30769.86 61.33 43608.02 88888.00 2010-07-30 04:05:10.000 211 30769.84 61.30 43608.04 53365.18 2010-07-30 04:05:11.000 211 30769.81 61.31 43608.09 88888.00 2010-07-30 04:05:12.000 211 30769.83 61.29 43608.04 88888.00 2010-07-30 04:05:13.000 211 30769.87 61.27 43608.03 88888.00 2010-07-30 04:05:14.000 211 30769.84 61.29 43608.07 88888.00 2010-07-30 04:05:15.000 211 30769.79 61.29 43608.05 53365.13 2010-07-30 04:05:16.000 211 30769.81 61.28 43608.05 88888.00 2010-07-30 04:05:17.000 211 30769.79 61.29 43608.04 88888.00 2010-07-30 04:05:18.000 211 30769.80 61.30 43608.02 88888.00 2010-07-30 04:05:19.000 211 30769.82 61.27 43608.04 88888.00 2010-07-30 04:05:20.000 211 30769.81 61.25 43608.04 53365.12 2010-07-30 04:05:21.000 211 30769.76 61.30 43608.06 88888.00 2010-07-30 04:05:22.000 211 30769.79 61.25 43608.09 88888.00 2010-07-30 04:05:23.000 211 30769.81 61.23 43608.05 88888.00 2010-07-30 04:05:24.000 211 30769.82 61.24 43608.01 88888.00 2010-07-30 04:05:25.000 211 30769.81 61.27 43608.03 53365.16 2010-07-30 04:05:26.000 211 30769.82 61.24 43608.04 88888.00 2010-07-30 04:05:27.000 211 30769.82 61.26 43608.06 88888.00 2010-07-30 04:05:28.000 211 30769.83 61.22 43608.05 88888.00 2010-07-30 04:05:29.000 211 30769.84 61.16 43608.07 88888.00 2010-07-30 04:05:30.000 211 30769.87 61.13 43608.07 53365.13 2010-07-30 04:05:31.000 211 30769.87 61.16 43608.09 88888.00 2010-07-30 04:05:32.000 211 30769.87 61.10 43608.08 88888.00 2010-07-30 04:05:33.000 211 30769.89 61.06 43608.06 88888.00 2010-07-30 04:05:34.000 211 30769.93 61.06 43608.08 88888.00 2010-07-30 04:05:35.000 211 30769.94 61.03 43608.13 53365.24 2010-07-30 04:05:36.000 211 30769.99 61.00 43608.07 88888.00 2010-07-30 04:05:37.000 211 30769.98 61.01 43608.06 88888.00 2010-07-30 04:05:38.000 211 30770.02 60.97 43608.10 88888.00 2010-07-30 04:05:39.000 211 30770.04 60.97 43608.10 88888.00 2010-07-30 04:05:40.000 211 30770.08 60.92 43608.07 53365.28 2010-07-30 04:05:41.000 211 30770.05 60.89 43608.08 88888.00 2010-07-30 04:05:42.000 211 30770.04 60.86 43608.11 88888.00 2010-07-30 04:05:43.000 211 30770.07 60.83 43608.05 88888.00 2010-07-30 04:05:44.000 211 30770.04 60.84 43608.04 88888.00 2010-07-30 04:05:45.000 211 30770.06 60.83 43608.03 53365.30 2010-07-30 04:05:46.000 211 30770.06 60.82 43608.08 88888.00 2010-07-30 04:05:47.000 211 30770.05 60.80 43608.05 88888.00 2010-07-30 04:05:48.000 211 30770.03 60.81 43608.02 88888.00 2010-07-30 04:05:49.000 211 30770.03 60.81 43608.02 88888.00 2010-07-30 04:05:50.000 211 30770.01 60.81 43608.03 53365.27 2010-07-30 04:05:51.000 211 30770.04 60.82 43608.05 88888.00 2010-07-30 04:05:52.000 211 30770.01 60.83 43608.03 88888.00 2010-07-30 04:05:53.000 211 30770.01 60.80 43608.03 88888.00 2010-07-30 04:05:54.000 211 30769.98 60.81 43608.01 88888.00 2010-07-30 04:05:55.000 211 30769.98 60.81 43608.04 53365.19 2010-07-30 04:05:56.000 211 30769.98 60.78 43608.05 88888.00 2010-07-30 04:05:57.000 211 30769.94 60.84 43608.07 88888.00 2010-07-30 04:05:58.000 211 30769.97 60.84 43608.03 88888.00 2010-07-30 04:05:59.000 211 30769.97 60.85 43608.00 88888.00 2010-07-30 04:06:00.000 211 30769.92 60.85 43608.01 53365.17 2010-07-30 04:06:01.000 211 30769.92 60.82 43608.03 88888.00 2010-07-30 04:06:02.000 211 30769.94 60.87 43608.03 88888.00 2010-07-30 04:06:03.000 211 30769.95 60.85 43608.03 88888.00 2010-07-30 04:06:04.000 211 30769.97 60.82 43608.04 88888.00 2010-07-30 04:06:05.000 211 30769.96 60.81 43608.08 53365.16 2010-07-30 04:06:06.000 211 30769.94 60.82 43608.10 88888.00 2010-07-30 04:06:07.000 211 30769.89 60.79 43608.10 88888.00 2010-07-30 04:06:08.000 211 30769.90 60.79 43608.18 88888.00 2010-07-30 04:06:09.000 211 30769.97 60.87 43608.08 88888.00 2010-07-30 04:06:10.000 211 30769.94 60.87 43608.06 53365.16 2010-07-30 04:06:11.000 211 30769.93 60.84 43608.06 88888.00 2010-07-30 04:06:12.000 211 30769.94 60.84 43608.03 88888.00 2010-07-30 04:06:13.000 211 30769.99 60.89 43607.96 88888.00 2010-07-30 04:06:14.000 211 30769.94 60.81 43607.97 88888.00 2010-07-30 04:06:15.000 211 30769.94 60.76 43608.03 53365.13 2010-07-30 04:06:16.000 211 30769.93 60.73 43607.98 88888.00 2010-07-30 04:06:17.000 211 30769.90 60.71 43608.03 88888.00 2010-07-30 04:06:18.000 211 30769.91 60.70 43608.05 88888.00 2010-07-30 04:06:19.000 211 30769.92 60.67 43608.00 88888.00 2010-07-30 04:06:20.000 211 30769.88 60.61 43607.92 53365.11 2010-07-30 04:06:21.000 211 30769.91 60.59 43607.97 88888.00 2010-07-30 04:06:22.000 211 30769.94 60.58 43608.00 88888.00 2010-07-30 04:06:23.000 211 30769.93 60.56 43607.95 88888.00 2010-07-30 04:06:24.000 211 30769.93 60.54 43607.97 88888.00 2010-07-30 04:06:25.000 211 30769.96 60.56 43607.92 53365.05 2010-07-30 04:06:26.000 211 30769.97 60.46 43607.84 88888.00 2010-07-30 04:06:27.000 211 30769.92 60.43 43607.97 88888.00 2010-07-30 04:06:28.000 211 30769.94 60.44 43608.00 88888.00 2010-07-30 04:06:29.000 211 30769.97 60.43 43607.97 88888.00 2010-07-30 04:06:30.000 211 30769.95 60.42 43608.03 53365.05 2010-07-30 04:06:31.000 211 30770.00 60.41 43608.02 88888.00 2010-07-30 04:06:32.000 211 30769.99 60.36 43607.99 88888.00 2010-07-30 04:06:33.000 211 30770.00 60.42 43608.01 88888.00 2010-07-30 04:06:34.000 211 30769.99 60.44 43608.02 88888.00 2010-07-30 04:06:35.000 211 30770.00 60.45 43608.02 53365.12 2010-07-30 04:06:36.000 211 30770.02 60.47 43608.02 88888.00 2010-07-30 04:06:37.000 211 30770.00 60.48 43608.04 88888.00 2010-07-30 04:06:38.000 211 30770.06 60.53 43608.05 88888.00 2010-07-30 04:06:39.000 211 30770.03 60.56 43608.04 88888.00 2010-07-30 04:06:40.000 211 30770.04 60.56 43608.03 53365.20 2010-07-30 04:06:41.000 211 30770.02 60.58 43607.98 88888.00 2010-07-30 04:06:42.000 211 30770.02 60.60 43607.96 88888.00 2010-07-30 04:06:43.000 211 30770.02 60.58 43607.95 88888.00 2010-07-30 04:06:44.000 211 30769.99 60.57 43607.91 88888.00 2010-07-30 04:06:45.000 211 30769.98 60.58 43607.94 53365.15 2010-07-30 04:06:46.000 211 30769.99 60.62 43607.88 88888.00 2010-07-30 04:06:47.000 211 30769.99 60.61 43607.88 88888.00 2010-07-30 04:06:48.000 211 30769.94 60.61 43607.94 88888.00 2010-07-30 04:06:49.000 211 30769.94 60.59 43607.90 88888.00 2010-07-30 04:06:50.000 211 30769.92 60.54 43607.83 53365.06 2010-07-30 04:06:51.000 211 30769.90 60.55 43607.80 88888.00 2010-07-30 04:06:52.000 211 30769.86 60.58 43607.83 88888.00 2010-07-30 04:06:53.000 211 30769.84 60.55 43607.86 88888.00 2010-07-30 04:06:54.000 211 30769.81 60.52 43607.86 88888.00 2010-07-30 04:06:55.000 211 30769.75 60.51 43607.87 53364.91 2010-07-30 04:06:56.000 211 30769.72 60.45 43607.89 88888.00 2010-07-30 04:06:57.000 211 30769.73 60.44 43607.84 88888.00 2010-07-30 04:06:58.000 211 30769.72 60.46 43607.78 88888.00 2010-07-30 04:06:59.000 211 30769.67 60.46 43607.81 88888.00 2010-07-30 04:07:00.000 211 30769.67 60.50 43607.82 53364.85 2010-07-30 04:07:01.000 211 30769.66 60.48 43607.79 88888.00 2010-07-30 04:07:02.000 211 30769.65 60.46 43607.75 88888.00 2010-07-30 04:07:03.000 211 30769.69 60.47 43607.67 88888.00 2010-07-30 04:07:04.000 211 30769.67 60.43 43607.63 88888.00 2010-07-30 04:07:05.000 211 30769.65 60.37 43607.66 53364.78 2010-07-30 04:07:06.000 211 30769.65 60.38 43607.75 88888.00 2010-07-30 04:07:07.000 211 30769.62 60.41 43607.81 88888.00 2010-07-30 04:07:08.000 211 30769.64 60.37 43607.79 88888.00 2010-07-30 04:07:09.000 211 30769.65 60.36 43607.77 88888.00 2010-07-30 04:07:10.000 211 30769.61 60.32 43607.76 53364.79 2010-07-30 04:07:11.000 211 30769.44 60.11 43607.85 88888.00 2010-07-30 04:07:12.000 211 30769.45 60.14 43607.88 88888.00 2010-07-30 04:07:13.000 211 30769.46 60.13 43607.85 88888.00 2010-07-30 04:07:14.000 211 30769.49 60.13 43607.79 88888.00 2010-07-30 04:07:15.000 211 30769.59 60.25 43607.77 53364.72 2010-07-30 04:07:16.000 211 30769.65 60.37 43607.75 88888.00 2010-07-30 04:07:17.000 211 30769.64 60.30 43607.76 88888.00 2010-07-30 04:07:18.000 211 30769.47 60.11 43607.86 88888.00 2010-07-30 04:07:19.000 211 30769.45 60.09 43607.82 88888.00 2010-07-30 04:07:20.000 211 30769.46 60.09 43607.84 53364.75 2010-07-30 04:07:21.000 211 30769.46 60.14 43607.89 88888.00 2010-07-30 04:07:22.000 211 30769.62 60.31 43607.89 88888.00 2010-07-30 04:07:23.000 211 30769.74 60.45 43607.82 88888.00 2010-07-30 04:07:24.000 211 30769.75 60.47 43607.82 88888.00 2010-07-30 04:07:25.000 211 30769.74 60.48 43607.84 53364.87 2010-07-30 04:07:26.000 211 30769.76 60.44 43607.84 88888.00 2010-07-30 04:07:27.000 211 30769.79 60.42 43607.85 88888.00 2010-07-30 04:07:28.000 211 30769.78 60.42 43607.88 88888.00 2010-07-30 04:07:29.000 211 30769.59 60.21 43608.14 88888.00 2010-07-30 04:07:30.000 211 30769.78 60.39 43608.07 53364.91 2010-07-30 04:07:31.000 211 30769.82 60.39 43607.94 88888.00 2010-07-30 04:07:32.000 211 30769.85 60.38 43607.87 88888.00 2010-07-30 04:07:33.000 211 30769.86 60.38 43607.84 88888.00 2010-07-30 04:07:34.000 211 30769.86 60.40 43607.85 88888.00 2010-07-30 04:07:35.000 211 30769.85 60.42 43607.83 53364.97 2010-07-30 04:07:36.000 211 30769.90 60.40 43607.81 88888.00 2010-07-30 04:07:37.000 211 30769.93 60.40 43607.81 88888.00 2010-07-30 04:07:38.000 211 30769.92 60.35 43607.81 88888.00 2010-07-30 04:07:39.000 211 30769.92 60.32 43607.78 88888.00 2010-07-30 04:07:40.000 211 30769.92 60.31 43607.77 53364.94 2010-07-30 04:07:41.000 211 30769.92 60.32 43607.76 88888.00 2010-07-30 04:07:42.000 211 30769.92 60.30 43607.78 88888.00 2010-07-30 04:07:43.000 211 30769.88 60.24 43607.85 88888.00 2010-07-30 04:07:44.000 211 30770.00 60.35 43607.73 88888.00 2010-07-30 04:07:45.000 211 30770.01 60.36 43607.70 53364.90 2010-07-30 04:07:46.000 211 30770.00 60.31 43607.73 88888.00 2010-07-30 04:07:47.000 211 30769.97 60.29 43607.72 88888.00 2010-07-30 04:07:48.000 211 30769.95 60.24 43607.71 88888.00 2010-07-30 04:07:49.000 211 30769.97 60.25 43607.73 88888.00 2010-07-30 04:07:50.000 211 30770.00 60.26 43607.73 53364.92 2010-07-30 04:07:51.000 211 30769.98 60.27 43607.73 88888.00 2010-07-30 04:07:52.000 211 30769.98 60.26 43607.73 88888.00 2010-07-30 04:07:53.000 211 30769.96 60.27 43607.74 88888.00 2010-07-30 04:07:54.000 211 30769.96 60.27 43607.78 88888.00 2010-07-30 04:07:55.000 211 30769.95 60.25 43607.74 53364.96 2010-07-30 04:07:56.000 211 30769.98 60.25 43607.72 88888.00 2010-07-30 04:07:57.000 211 30769.94 60.27 43607.76 88888.00 2010-07-30 04:07:58.000 211 30769.96 60.31 43607.75 88888.00 2010-07-30 04:07:59.000 211 30769.96 60.31 43607.73 88888.00 2010-07-30 04:08:00.000 211 30769.96 60.32 43607.74 53364.93 2010-07-30 04:08:01.000 211 30769.98 60.33 43607.79 88888.00 2010-07-30 04:08:02.000 211 30769.99 60.31 43607.78 88888.00 2010-07-30 04:08:03.000 211 30769.97 60.30 43607.80 88888.00 2010-07-30 04:08:04.000 211 30769.99 60.26 43607.77 88888.00 2010-07-30 04:08:05.000 211 30770.00 60.26 43607.74 53364.95 2010-07-30 04:08:06.000 211 30769.98 60.33 43607.75 88888.00 2010-07-30 04:08:07.000 211 30770.00 60.33 43607.74 88888.00 2010-07-30 04:08:08.000 211 30770.03 60.30 43607.70 88888.00 2010-07-30 04:08:09.000 211 30770.07 60.30 43607.71 88888.00 2010-07-30 04:08:10.000 211 30770.06 60.27 43607.76 53364.96 2010-07-30 04:08:11.000 211 30770.09 60.23 43607.76 88888.00 2010-07-30 04:08:12.000 211 30769.93 60.02 43607.83 88888.00 2010-07-30 04:08:13.000 211 30769.90 59.96 43607.86 88888.00 2010-07-30 04:08:14.000 211 30769.90 59.95 43607.86 88888.00 2010-07-30 04:08:15.000 211 30769.86 59.87 43607.82 53364.91 2010-07-30 04:08:16.000 211 30769.86 59.87 43607.76 88888.00 2010-07-30 04:08:17.000 211 30770.13 60.11 43607.65 88888.00 2010-07-30 04:08:18.000 211 30770.36 60.32 43607.54 88888.00 2010-07-30 04:08:19.000 211 30770.35 60.34 43607.56 88888.00 2010-07-30 04:08:20.000 211 30770.33 60.29 43607.54 53365.07 2010-07-30 04:08:21.000 211 30770.36 60.26 43607.53 88888.00 2010-07-30 04:08:22.000 211 30770.34 60.19 43607.59 88888.00 2010-07-30 04:08:23.000 211 30770.07 59.87 43607.70 88888.00 2010-07-30 04:08:24.000 211 30769.95 59.68 43607.77 88888.00 2010-07-30 04:08:25.000 211 30769.95 59.66 43607.77 53365.04 2010-07-30 04:08:26.000 211 30770.00 59.68 43607.75 88888.00 2010-07-30 04:08:27.000 211 30770.22 59.89 43607.67 88888.00 2010-07-30 04:08:28.000 211 30770.38 60.09 43607.64 88888.00 2010-07-30 04:08:29.000 211 30770.43 60.15 43607.64 88888.00 2010-07-30 04:08:30.000 211 30770.47 60.16 43607.58 53365.06 2010-07-30 04:08:31.000 211 30770.34 60.02 43607.59 88888.00 2010-07-30 04:08:32.000 211 30770.04 59.68 43607.69 88888.00 2010-07-30 04:08:33.000 211 30770.01 59.67 43607.73 88888.00 2010-07-30 04:08:34.000 211 30770.19 59.87 43607.69 88888.00 2010-07-30 04:08:35.000 211 30770.47 60.15 43607.58 53364.98 2010-07-30 04:08:36.000 211 30770.47 60.12 43607.58 88888.00 2010-07-30 04:08:37.000 211 30770.34 59.95 43607.65 88888.00 2010-07-30 04:08:38.000 211 30770.31 59.89 43607.67 88888.00 2010-07-30 04:08:39.000 211 30770.30 59.90 43607.65 88888.00 2010-07-30 04:08:40.000 211 30770.31 59.89 43607.70 53365.05 2010-07-30 04:08:41.000 211 30770.29 59.86 43607.72 88888.00 2010-07-30 04:08:42.000 211 30770.28 59.87 43607.73 88888.00 2010-07-30 04:08:43.000 211 30770.26 59.87 43607.69 88888.00 2010-07-30 04:08:44.000 211 30770.24 59.86 43607.68 88888.00 2010-07-30 04:08:45.000 211 30770.24 59.81 43607.70 53365.08 2010-07-30 04:08:46.000 211 30770.24 59.78 43607.72 88888.00 2010-07-30 04:08:47.000 211 30770.25 59.78 43607.70 88888.00 2010-07-30 04:08:48.000 211 30770.26 59.73 43607.65 88888.00 2010-07-30 04:08:49.000 211 30770.28 59.77 43607.68 88888.00 2010-07-30 04:08:50.000 211 30770.28 59.83 43607.71 53365.06 2010-07-30 04:08:51.000 211 30770.27 59.82 43607.75 88888.00 2010-07-30 04:08:52.000 211 30770.24 59.82 43607.76 88888.00 2010-07-30 04:08:53.000 211 30770.26 59.81 43607.73 88888.00 2010-07-30 04:08:54.000 211 30770.25 59.81 43607.67 88888.00 2010-07-30 04:08:55.000 211 30770.27 59.82 43607.63 53365.05 2010-07-30 04:08:56.000 211 30770.26 59.82 43607.65 88888.00 2010-07-30 04:08:57.000 211 30770.23 59.79 43607.65 88888.00 2010-07-30 04:08:58.000 211 30770.23 59.78 43607.68 88888.00 2010-07-30 04:08:59.000 211 30770.27 59.78 43607.68 88888.00 2010-07-30 04:09:00.000 211 30770.28 59.76 43607.65 53365.06 2010-07-30 04:09:01.000 211 30770.31 59.75 43607.63 88888.00 2010-07-30 04:09:02.000 211 30770.35 59.76 43607.65 88888.00 2010-07-30 04:09:03.000 211 30770.40 59.75 43607.68 88888.00 2010-07-30 04:09:04.000 211 30770.38 59.73 43607.65 88888.00 2010-07-30 04:09:05.000 211 30770.38 59.74 43607.65 53365.16 2010-07-30 04:09:06.000 211 30770.44 59.70 43607.64 88888.00 2010-07-30 04:09:07.000 211 30770.51 59.68 43607.65 88888.00 2010-07-30 04:09:08.000 211 30770.52 59.65 43607.65 88888.00 2010-07-30 04:09:09.000 211 30770.52 59.71 43607.68 88888.00 2010-07-30 04:09:10.000 211 30770.55 59.72 43607.70 53365.24 2010-07-30 04:09:11.000 211 30770.47 59.58 43607.75 88888.00 2010-07-30 04:09:12.000 211 30770.38 59.41 43607.82 88888.00 2010-07-30 04:09:13.000 211 30770.40 59.37 43607.78 88888.00 2010-07-30 04:09:14.000 211 30770.44 59.34 43607.78 88888.00 2010-07-30 04:09:15.000 211 30770.67 59.59 43607.71 53365.26 2010-07-30 04:09:16.000 211 30770.92 59.83 43607.62 88888.00 2010-07-30 04:09:17.000 211 30770.90 59.83 43607.59 88888.00 2010-07-30 04:09:18.000 211 30770.91 59.83 43607.61 88888.00 2010-07-30 04:09:19.000 211 30770.85 59.70 43607.62 88888.00 2010-07-30 04:09:20.000 211 30770.56 59.39 43607.75 53365.45 2010-07-30 04:09:21.000 211 30770.55 59.30 43607.71 88888.00 2010-07-30 04:09:22.000 211 30770.58 59.29 43607.77 88888.00 2010-07-30 04:09:23.000 211 30770.65 59.34 43607.74 88888.00 2010-07-30 04:09:24.000 211 30770.95 59.69 43607.62 88888.00 2010-07-30 04:09:25.000 211 30771.03 59.77 43607.56 53365.37 2010-07-30 04:09:26.000 211 30771.06 59.75 43607.55 88888.00 2010-07-30 04:09:27.000 211 30771.06 59.76 43607.55 88888.00 2010-07-30 04:09:28.000 211 30771.06 59.74 43607.55 88888.00 2010-07-30 04:09:29.000 211 30770.94 59.60 43607.55 88888.00 2010-07-30 04:09:30.000 211 30770.63 59.24 43607.63 53365.48 2010-07-30 04:09:31.000 211 30770.54 59.16 43607.62 88888.00 2010-07-30 04:09:32.000 211 30770.74 59.33 43607.59 88888.00 2010-07-30 04:09:33.000 211 30771.06 59.66 43607.43 88888.00 2010-07-30 04:09:34.000 211 30770.93 59.57 43607.48 88888.00 2010-07-30 04:09:35.000 211 30770.75 59.39 43607.63 53365.43 2010-07-30 04:09:36.000 211 30770.70 59.30 43607.69 88888.00 2010-07-30 04:09:37.000 211 30770.72 59.30 43607.67 88888.00 2010-07-30 04:09:38.000 211 30770.74 59.30 43607.63 88888.00 2010-07-30 04:09:39.000 211 30770.70 59.34 43607.58 88888.00 2010-07-30 04:09:40.000 211 30770.70 59.32 43607.59 53365.34 2010-07-30 04:09:41.000 211 30770.67 59.29 43607.61 88888.00 2010-07-30 04:09:42.000 211 30770.64 59.27 43607.56 88888.00 2010-07-30 04:09:43.000 211 30770.61 59.26 43607.56 88888.00 2010-07-30 04:09:44.000 211 30770.63 59.28 43607.60 88888.00 2010-07-30 04:09:45.000 211 30770.63 59.29 43607.63 53365.26 2010-07-30 04:09:46.000 211 30770.61 59.26 43607.61 88888.00 2010-07-30 04:09:47.000 211 30770.62 59.23 43607.57 88888.00 2010-07-30 04:09:48.000 211 30770.65 59.24 43607.59 88888.00 2010-07-30 04:09:49.000 211 30770.63 59.22 43607.59 88888.00 2010-07-30 04:09:50.000 211 30770.62 59.25 43607.57 53365.25 2010-07-30 04:09:51.000 211 30770.59 59.24 43607.57 88888.00 2010-07-30 04:09:52.000 211 30770.64 59.23 43607.62 88888.00 2010-07-30 04:09:53.000 211 30770.65 59.22 43607.59 88888.00 2010-07-30 04:09:54.000 211 30770.62 59.21 43607.58 88888.00 2010-07-30 04:09:55.000 211 30770.61 59.23 43607.59 53365.22 2010-07-30 04:09:56.000 211 30770.57 59.23 43607.58 88888.00 2010-07-30 04:09:57.000 211 30770.61 59.20 43607.57 88888.00 2010-07-30 04:09:58.000 211 30770.60 59.18 43607.58 88888.00 2010-07-30 04:09:59.000 211 30770.57 59.19 43607.57 88888.00 2010-07-30 04:10:00.000 211 30770.56 59.19 43607.62 53365.16 2010-07-30 04:10:01.000 211 30770.55 59.22 43607.61 88888.00 2010-07-30 04:10:02.000 211 30770.55 59.18 43607.64 88888.00 2010-07-30 04:10:03.000 211 30770.52 59.13 43607.67 88888.00 2010-07-30 04:10:04.000 211 30770.54 59.16 43607.71 88888.00 2010-07-30 04:10:05.000 211 30770.59 59.22 43607.56 53365.18 2010-07-30 04:10:06.000 211 30770.55 59.18 43607.55 88888.00 2010-07-30 04:10:07.000 211 30770.58 59.14 43607.60 88888.00 2010-07-30 04:10:08.000 211 30770.61 59.15 43607.63 88888.00 2010-07-30 04:10:09.000 211 30770.57 59.15 43607.61 88888.00 2010-07-30 04:10:10.000 211 30770.52 59.12 43607.57 53365.17 2010-07-30 04:10:11.000 211 30770.33 58.93 43607.65 88888.00 2010-07-30 04:10:12.000 211 30770.34 58.86 43607.67 88888.00 2010-07-30 04:10:13.000 211 30770.32 58.87 43607.61 88888.00 2010-07-30 04:10:14.000 211 30770.31 58.85 43607.64 88888.00 2010-07-30 04:10:15.000 211 30770.39 58.98 43607.66 53365.10 2010-07-30 04:10:16.000 211 30770.48 59.08 43607.63 88888.00 2010-07-30 04:10:17.000 211 30770.43 59.08 43607.65 88888.00 2010-07-30 04:10:18.000 211 30770.45 59.04 43607.65 88888.00 2010-07-30 04:10:19.000 211 30770.44 59.06 43607.58 88888.00 2010-07-30 04:10:20.000 211 30770.37 59.05 43607.51 53365.17 2010-07-30 04:10:21.000 211 30770.41 59.04 43607.50 88888.00 2010-07-30 04:10:22.000 211 30770.41 59.04 43607.50 88888.00 2010-07-30 04:10:23.000 211 30770.42 59.03 43607.50 88888.00 2010-07-30 04:10:24.000 211 30770.42 59.03 43607.48 88888.00 2010-07-30 04:10:25.000 211 30770.38 59.00 43607.49 53365.04 2010-07-30 04:10:26.000 211 30770.36 58.96 43607.47 88888.00 2010-07-30 04:10:27.000 211 30770.32 58.96 43607.42 88888.00 2010-07-30 04:10:28.000 211 30770.33 58.95 43607.39 88888.00 2010-07-30 04:10:29.000 211 30770.36 58.97 43607.45 88888.00 2010-07-30 04:10:30.000 211 30770.38 58.97 43607.45 53364.98 2010-07-30 04:10:31.000 211 30770.34 58.97 43607.41 88888.00 2010-07-30 04:10:32.000 211 30770.34 58.97 43607.40 88888.00 2010-07-30 04:10:33.000 211 30770.36 58.98 43607.41 88888.00 2010-07-30 04:10:34.000 211 30770.36 58.99 43607.44 88888.00 2010-07-30 04:10:35.000 211 30770.34 58.97 43607.43 53364.98 2010-07-30 04:10:36.000 211 30770.32 58.96 43607.40 88888.00 2010-07-30 04:10:37.000 211 30770.31 58.97 43607.37 88888.00 2010-07-30 04:10:38.000 211 30770.31 58.96 43607.37 88888.00 2010-07-30 04:10:39.000 211 30770.34 58.96 43607.42 88888.00 2010-07-30 04:10:40.000 211 30770.37 58.97 43607.45 53364.98 2010-07-30 04:10:41.000 211 30770.35 58.99 43607.44 88888.00 2010-07-30 04:10:42.000 211 30770.39 58.99 43607.43 88888.00 2010-07-30 04:10:43.000 211 30770.40 58.97 43607.46 88888.00 2010-07-30 04:10:44.000 211 30770.39 58.97 43607.44 88888.00 2010-07-30 04:10:45.000 211 30770.38 58.98 43607.40 53364.98 2010-07-30 04:10:46.000 211 30770.36 59.02 43607.37 88888.00 2010-07-30 04:10:47.000 211 30770.35 59.02 43607.40 88888.00 2010-07-30 04:10:48.000 211 30770.37 58.99 43607.36 88888.00 2010-07-30 04:10:49.000 211 30770.39 59.02 43607.40 88888.00 2010-07-30 04:10:50.000 211 30770.39 59.00 43607.42 53365.01 2010-07-30 04:10:51.000 211 30770.40 58.97 43607.40 88888.00 2010-07-30 04:10:52.000 211 30770.38 58.91 43607.43 88888.00 2010-07-30 04:10:53.000 211 30770.38 58.90 43607.44 88888.00 2010-07-30 04:10:54.000 211 30770.41 58.88 43607.39 88888.00 2010-07-30 04:10:55.000 211 30770.40 58.86 43607.40 53364.97 2010-07-30 04:10:56.000 211 30770.36 58.92 43607.43 88888.00 2010-07-30 04:10:57.000 211 30770.37 58.89 43607.39 88888.00 2010-07-30 04:10:58.000 211 30770.38 58.89 43607.40 88888.00 2010-07-30 04:10:59.000 211 30770.40 58.89 43607.37 88888.00 2010-07-30 04:11:00.000 211 30770.41 58.90 43607.33 53364.93 2010-07-30 04:11:01.000 211 30770.41 58.89 43607.38 88888.00 2010-07-30 04:11:02.000 211 30770.34 58.80 43607.44 88888.00 2010-07-30 04:11:03.000 211 30770.34 58.79 43607.48 88888.00 2010-07-30 04:11:04.000 211 30770.37 58.77 43607.44 88888.00 2010-07-30 04:11:05.000 211 30770.35 58.79 43607.40 53364.96 2010-07-30 04:11:06.000 211 30770.34 58.80 43607.39 88888.00 2010-07-30 04:11:07.000 211 30770.33 58.82 43607.38 88888.00 2010-07-30 04:11:08.000 211 30770.37 58.78 43607.37 88888.00 2010-07-30 04:11:09.000 211 30770.39 58.75 43607.36 88888.00 2010-07-30 04:11:10.000 211 30770.36 58.74 43607.42 53364.90 2010-07-30 04:11:11.000 211 30770.15 58.72 43607.64 88888.00 2010-07-30 04:11:12.000 211 30770.11 58.74 43607.65 88888.00 2010-07-30 04:11:13.000 211 30770.15 58.73 43607.70 88888.00 2010-07-30 04:11:14.000 211 30770.20 58.72 43607.67 88888.00 2010-07-30 04:11:15.000 211 30770.31 58.70 43607.49 53364.99 2010-07-30 04:11:16.000 211 30770.35 58.67 43607.33 88888.00 2010-07-30 04:11:17.000 211 30770.29 58.62 43607.37 88888.00 2010-07-30 04:11:18.000 211 30770.15 58.58 43607.57 88888.00 2010-07-30 04:11:19.000 211 30770.16 58.59 43607.62 88888.00 2010-07-30 04:11:20.000 211 30770.19 58.58 43607.60 53364.97 2010-07-30 04:11:21.000 211 30770.18 58.57 43607.56 88888.00 2010-07-30 04:11:22.000 211 30770.33 58.54 43607.42 88888.00 2010-07-30 04:11:23.000 211 30770.42 58.52 43607.33 88888.00 2010-07-30 04:11:24.000 211 30770.42 58.51 43607.32 88888.00 2010-07-30 04:11:25.000 211 30770.43 58.52 43607.32 53364.86 2010-07-30 04:11:26.000 211 30770.42 58.52 43607.30 88888.00 2010-07-30 04:11:27.000 211 30770.42 58.48 43607.31 88888.00 2010-07-30 04:11:28.000 211 30770.42 58.45 43607.31 88888.00 2010-07-30 04:11:29.000 211 30770.40 58.47 43607.27 88888.00 2010-07-30 04:11:30.000 211 30770.38 58.46 43607.28 53364.85 2010-07-30 04:11:31.000 211 30770.36 58.45 43607.30 88888.00 2010-07-30 04:11:32.000 211 30770.35 58.45 43607.34 88888.00 2010-07-30 04:11:33.000 211 30770.35 58.45 43607.33 88888.00 2010-07-30 04:11:34.000 211 30770.37 58.45 43607.29 88888.00 2010-07-30 04:11:35.000 211 30770.40 58.45 43607.26 53364.86 2010-07-30 04:11:36.000 211 30770.39 58.48 43607.26 88888.00 2010-07-30 04:11:37.000 211 30770.40 58.48 43607.26 88888.00 2010-07-30 04:11:38.000 211 30770.39 58.44 43607.28 88888.00 2010-07-30 04:11:39.000 211 30770.38 58.41 43607.30 88888.00 2010-07-30 04:11:40.000 211 30770.40 58.43 43607.27 53364.88 2010-07-30 04:11:41.000 211 30770.43 58.44 43607.27 88888.00 2010-07-30 04:11:42.000 211 30770.43 58.45 43607.31 88888.00 2010-07-30 04:11:43.000 211 30770.43 58.45 43607.31 88888.00 2010-07-30 04:11:44.000 211 30770.43 58.44 43607.32 88888.00 2010-07-30 04:11:45.000 211 30770.45 58.41 43607.30 53364.87 2010-07-30 04:11:46.000 211 30770.41 58.43 43607.27 88888.00 2010-07-30 04:11:47.000 211 30770.41 58.43 43607.26 88888.00 2010-07-30 04:11:48.000 211 30770.45 58.37 43607.26 88888.00 2010-07-30 04:11:49.000 211 30770.44 58.34 43607.32 88888.00 2010-07-30 04:11:50.000 211 30770.46 58.34 43607.35 53364.89 2010-07-30 04:11:51.000 211 30770.46 58.35 43607.33 88888.00 2010-07-30 04:11:52.000 211 30770.43 58.35 43607.32 88888.00 2010-07-30 04:11:53.000 211 30770.40 58.35 43607.28 88888.00 2010-07-30 04:11:54.000 211 30770.43 58.35 43607.28 88888.00 2010-07-30 04:11:55.000 211 30770.40 58.34 43607.31 53364.89 2010-07-30 04:11:56.000 211 30770.40 58.35 43607.29 88888.00 2010-07-30 04:11:57.000 211 30770.40 58.32 43607.32 88888.00 2010-07-30 04:11:58.000 211 30770.43 58.31 43607.34 88888.00 2010-07-30 04:11:59.000 211 30770.42 58.30 43607.37 88888.00 2010-07-30 04:12:00.000 211 30770.41 58.27 43607.36 53364.86 2010-07-30 04:12:01.000 211 30770.45 58.28 43607.34 88888.00 2010-07-30 04:12:02.000 211 30770.45 58.28 43607.34 88888.00 2010-07-30 04:12:03.000 211 30770.44 58.21 43607.27 88888.00 2010-07-30 04:12:04.000 211 30770.43 58.24 43607.21 88888.00 2010-07-30 04:12:05.000 211 30770.45 58.20 43607.20 53364.85 2010-07-30 04:12:06.000 211 30770.41 58.19 43607.17 88888.00 2010-07-30 04:12:07.000 211 30770.41 58.14 43607.17 88888.00 2010-07-30 04:12:08.000 211 30770.40 58.16 43607.17 88888.00 2010-07-30 04:12:09.000 211 30770.44 58.18 43607.22 88888.00 2010-07-30 04:12:10.000 211 30770.44 58.15 43607.23 53364.85 2010-07-30 04:12:11.000 211 30770.44 58.16 43607.24 88888.00 2010-07-30 04:12:12.000 211 30770.26 58.19 43607.44 88888.00 2010-07-30 04:12:13.000 211 30770.20 58.17 43607.46 88888.00 2010-07-30 04:12:14.000 211 30770.23 58.15 43607.47 88888.00 2010-07-30 04:12:15.000 211 30770.26 58.13 43607.52 53364.95 2010-07-30 04:12:16.000 211 30770.25 58.09 43607.52 88888.00 2010-07-30 04:12:17.000 211 30770.25 58.11 43607.48 88888.00 2010-07-30 04:12:18.000 211 30770.31 58.11 43607.41 88888.00 2010-07-30 04:12:19.000 211 30770.61 58.09 43606.99 88888.00 2010-07-30 04:12:20.000 211 30770.70 58.10 43606.86 53364.96 2010-07-30 04:12:21.000 211 30770.58 58.11 43607.01 88888.00 2010-07-30 04:12:22.000 211 30770.34 58.10 43607.39 88888.00 2010-07-30 04:12:23.000 211 30770.31 58.10 43607.49 88888.00 2010-07-30 04:12:24.000 211 30770.34 58.09 43607.49 88888.00 2010-07-30 04:12:25.000 211 30770.35 58.09 43607.50 53365.00 2010-07-30 04:12:26.000 211 30770.34 58.07 43607.45 88888.00 2010-07-30 04:12:27.000 211 30770.51 58.06 43607.25 88888.00 2010-07-30 04:12:28.000 211 30770.76 58.05 43606.94 88888.00 2010-07-30 04:12:29.000 211 30770.74 58.05 43606.95 88888.00 2010-07-30 04:12:30.000 211 30770.78 58.05 43606.94 53364.84 2010-07-30 04:12:31.000 211 30770.74 58.03 43607.04 88888.00 2010-07-30 04:12:32.000 211 30770.45 58.04 43607.41 88888.00 2010-07-30 04:12:33.000 211 30770.41 58.04 43607.46 88888.00 2010-07-30 04:12:34.000 211 30770.55 58.02 43607.34 88888.00 2010-07-30 04:12:35.000 211 30770.83 58.00 43606.98 53365.06 2010-07-30 04:12:36.000 211 30770.84 57.98 43606.93 88888.00 2010-07-30 04:12:37.000 211 30770.86 57.96 43606.90 88888.00 2010-07-30 04:12:38.000 211 30770.85 57.97 43606.91 88888.00 2010-07-30 04:12:39.000 211 30770.85 57.98 43606.91 88888.00 2010-07-30 04:12:40.000 211 30770.73 57.98 43607.09 53364.88 2010-07-30 04:12:41.000 211 30770.64 57.94 43607.18 88888.00 2010-07-30 04:12:42.000 211 30770.63 57.91 43607.18 88888.00 2010-07-30 04:12:43.000 211 30770.65 57.87 43607.21 88888.00 2010-07-30 04:12:44.000 211 30770.69 57.86 43607.17 88888.00 2010-07-30 04:12:45.000 211 30770.71 57.87 43607.16 53364.99 2010-07-30 04:12:46.000 211 30770.73 57.86 43607.12 88888.00 2010-07-30 04:12:47.000 211 30770.71 57.86 43607.15 88888.00 2010-07-30 04:12:48.000 211 30770.69 57.80 43607.15 88888.00 2010-07-30 04:12:49.000 211 30770.70 57.82 43607.16 88888.00 2010-07-30 04:12:50.000 211 30770.73 57.84 43607.14 53365.02 2010-07-30 04:12:51.000 211 30770.77 57.85 43607.15 88888.00 2010-07-30 04:12:52.000 211 30770.79 57.86 43607.15 88888.00 2010-07-30 04:12:53.000 211 30770.80 57.81 43607.17 88888.00 2010-07-30 04:12:54.000 211 30770.81 57.80 43607.17 88888.00 2010-07-30 04:12:55.000 211 30770.80 57.76 43607.15 53365.08 2010-07-30 04:12:56.000 211 30770.83 57.74 43607.21 88888.00 2010-07-30 04:12:57.000 211 30770.87 57.75 43607.20 88888.00 2010-07-30 04:12:58.000 211 30770.87 57.73 43607.18 88888.00 2010-07-30 04:12:59.000 211 30770.89 57.75 43607.22 88888.00 2010-07-30 04:13:00.000 211 30770.92 57.75 43607.20 53365.10 2010-07-30 04:13:01.000 211 30770.91 57.76 43607.21 88888.00 2010-07-30 04:13:02.000 211 30770.96 57.75 43607.25 88888.00 2010-07-30 04:13:03.000 211 30770.98 57.72 43607.25 88888.00 2010-07-30 04:13:04.000 211 30770.99 57.68 43607.24 88888.00 2010-07-30 04:13:05.000 211 30770.96 57.66 43607.26 53365.16 2010-07-30 04:13:06.000 211 30771.00 57.70 43607.27 88888.00 2010-07-30 04:13:07.000 211 30771.02 57.70 43607.25 88888.00 2010-07-30 04:13:08.000 211 30771.04 57.68 43607.20 88888.00 2010-07-30 04:13:09.000 211 30771.14 57.71 43607.31 88888.00 2010-07-30 04:13:10.000 211 30771.13 57.64 43607.36 53365.22 2010-07-30 04:13:11.000 211 30771.00 57.60 43607.36 88888.00 2010-07-30 04:13:12.000 211 30770.86 57.64 43607.54 88888.00 2010-07-30 04:13:13.000 211 30770.97 57.66 43607.41 88888.00 2010-07-30 04:13:14.000 211 30771.27 57.61 43607.07 88888.00 2010-07-30 04:13:15.000 211 30771.32 57.60 43607.00 53365.36 2010-07-30 04:13:16.000 211 30771.36 57.59 43607.02 88888.00 2010-07-30 04:13:17.000 211 30771.39 57.60 43607.00 88888.00 2010-07-30 04:13:18.000 211 30771.38 57.58 43606.99 88888.00 2010-07-30 04:13:19.000 211 30771.41 57.56 43607.01 88888.00 2010-07-30 04:13:20.000 211 30771.39 57.56 43607.07 53365.21 2010-07-30 04:13:21.000 211 30771.09 57.57 43607.41 88888.00 2010-07-30 04:13:22.000 211 30770.97 57.57 43607.55 88888.00 2010-07-30 04:13:23.000 211 30770.99 57.52 43607.54 88888.00 2010-07-30 04:13:24.000 211 30771.00 57.49 43607.54 88888.00 2010-07-30 04:13:25.000 211 30771.19 57.46 43607.27 53365.38 2010-07-30 04:13:26.000 211 30771.38 57.47 43606.98 88888.00 2010-07-30 04:13:27.000 211 30771.37 57.46 43606.99 88888.00 2010-07-30 04:13:28.000 211 30771.11 57.45 43607.30 88888.00 2010-07-30 04:13:29.000 211 30770.97 57.43 43607.48 88888.00 2010-07-30 04:13:30.000 211 30771.04 57.41 43607.43 53365.20 2010-07-30 04:13:31.000 211 30771.36 57.42 43607.11 88888.00 2010-07-30 04:13:32.000 211 30771.40 57.44 43607.01 88888.00 2010-07-30 04:13:33.000 211 30771.32 57.44 43607.13 88888.00 2010-07-30 04:13:34.000 211 30771.21 57.44 43607.32 88888.00 2010-07-30 04:13:35.000 211 30771.22 57.44 43607.31 53365.18 2010-07-30 04:13:36.000 211 30771.24 57.42 43607.30 88888.00 2010-07-30 04:13:37.000 211 30771.25 57.44 43607.28 88888.00 2010-07-30 04:13:38.000 211 30771.22 57.41 43607.27 88888.00 2010-07-30 04:13:39.000 211 30771.22 57.43 43607.30 88888.00 2010-07-30 04:13:40.000 211 30771.23 57.46 43607.31 53365.31 2010-07-30 04:13:41.000 211 30771.31 57.48 43607.23 88888.00 2010-07-30 04:13:42.000 211 30771.27 57.44 43607.17 88888.00 2010-07-30 04:13:43.000 211 30771.22 57.40 43607.14 88888.00 2010-07-30 04:13:44.000 211 30771.22 57.38 43607.22 88888.00 2010-07-30 04:13:45.000 211 30771.25 57.41 43607.26 53365.24 2010-07-30 04:13:46.000 211 30771.23 57.39 43607.29 88888.00 2010-07-30 04:13:47.000 211 30771.21 57.39 43607.37 88888.00 2010-07-30 04:13:48.000 211 30771.22 57.40 43607.32 88888.00 2010-07-30 04:13:49.000 211 30771.25 57.36 43607.30 88888.00 2010-07-30 04:13:50.000 211 30771.26 57.31 43607.31 53365.33 2010-07-30 04:13:51.000 211 30771.26 57.28 43607.29 88888.00 2010-07-30 04:13:52.000 211 30771.28 57.30 43607.25 88888.00 2010-07-30 04:13:53.000 211 30771.28 57.32 43607.27 88888.00 2010-07-30 04:13:54.000 211 30771.25 57.30 43607.22 88888.00 2010-07-30 04:13:55.000 211 30771.23 57.23 43607.19 53365.29 2010-07-30 04:13:56.000 211 30771.24 57.25 43607.22 88888.00 2010-07-30 04:13:57.000 211 30771.21 57.26 43607.23 88888.00 2010-07-30 04:13:58.000 211 30771.17 57.25 43607.24 88888.00 2010-07-30 04:13:59.000 211 30771.20 57.21 43607.26 88888.00 2010-07-30 04:14:00.000 211 30771.23 57.22 43607.24 53365.23 2010-07-30 04:14:01.000 211 30771.22 57.17 43607.22 88888.00 2010-07-30 04:14:02.000 211 30771.17 57.08 43607.21 88888.00 2010-07-30 04:14:03.000 211 30771.15 57.06 43607.23 88888.00 2010-07-30 04:14:04.000 211 30771.13 57.05 43607.20 88888.00 2010-07-30 04:14:05.000 211 30771.12 57.07 43607.19 53365.18 2010-07-30 04:14:06.000 211 30771.10 57.09 43607.15 88888.00 2010-07-30 04:14:07.000 211 30771.12 57.10 43607.18 88888.00 2010-07-30 04:14:08.000 211 30771.13 57.09 43607.20 88888.00 2010-07-30 04:14:09.000 211 30771.08 57.07 43607.22 88888.00 2010-07-30 04:14:10.000 211 30771.01 57.13 43607.28 53365.13 2010-07-30 04:14:11.000 211 30770.89 57.13 43607.44 88888.00 2010-07-30 04:14:12.000 211 30770.90 57.10 43607.51 88888.00 2010-07-30 04:14:13.000 211 30770.87 57.11 43607.50 88888.00 2010-07-30 04:14:14.000 211 30770.84 57.07 43607.44 88888.00 2010-07-30 04:14:15.000 211 30770.94 57.05 43607.28 53365.23 2010-07-30 04:14:16.000 211 30771.02 57.11 43607.17 88888.00 2010-07-30 04:14:17.000 211 30771.03 57.09 43607.18 88888.00 2010-07-30 04:14:18.000 211 30771.03 57.11 43607.17 88888.00 2010-07-30 04:14:19.000 211 30771.03 57.08 43607.20 88888.00 2010-07-30 04:14:20.000 211 30771.04 57.05 43607.18 53365.12 2010-07-30 04:14:21.000 211 30771.02 57.08 43607.19 88888.00 2010-07-30 04:14:22.000 211 30771.00 57.09 43607.15 88888.00 2010-07-30 04:14:23.000 211 30770.99 57.08 43607.20 88888.00 2010-07-30 04:14:24.000 211 30770.99 57.07 43607.17 88888.00 2010-07-30 04:14:25.000 211 30770.99 57.05 43607.18 53365.10 2010-07-30 04:14:26.000 211 30771.02 57.03 43607.21 88888.00 2010-07-30 04:14:27.000 211 30771.03 57.01 43607.19 88888.00 2010-07-30 04:14:28.000 211 30771.03 57.03 43607.19 88888.00 2010-07-30 04:14:29.000 211 30771.05 57.03 43607.20 88888.00 2010-07-30 04:14:30.000 211 30771.02 57.04 43607.18 53365.06 2010-07-30 04:14:31.000 211 30771.02 57.03 43607.15 88888.00 2010-07-30 04:14:32.000 211 30771.04 57.01 43607.20 88888.00 2010-07-30 04:14:33.000 211 30771.07 56.99 43607.20 88888.00 2010-07-30 04:14:34.000 211 30771.06 56.98 43607.20 88888.00 2010-07-30 04:14:35.000 211 30771.08 56.96 43607.18 53365.13 2010-07-30 04:14:36.000 211 30771.08 56.98 43607.20 88888.00 2010-07-30 04:14:37.000 211 30771.09 57.04 43607.18 88888.00 2010-07-30 04:14:38.000 211 30771.15 57.09 43607.11 88888.00 2010-07-30 04:14:39.000 211 30771.15 57.04 43607.12 88888.00 2010-07-30 04:14:40.000 211 30771.11 56.98 43607.14 53365.08 2010-07-30 04:14:41.000 211 30771.10 56.95 43607.13 88888.00 2010-07-30 04:14:42.000 211 30771.10 56.98 43607.18 88888.00 2010-07-30 04:14:43.000 211 30771.09 56.94 43607.16 88888.00 2010-07-30 04:14:44.000 211 30771.07 56.92 43607.15 88888.00 2010-07-30 04:14:45.000 211 30771.08 56.96 43607.16 53365.11 2010-07-30 04:14:46.000 211 30771.06 56.96 43607.13 88888.00 2010-07-30 04:14:47.000 211 30771.09 56.99 43607.18 88888.00 2010-07-30 04:14:48.000 211 30771.12 56.96 43607.17 88888.00 2010-07-30 04:14:49.000 211 30771.13 56.92 43607.09 88888.00 2010-07-30 04:14:50.000 211 30771.14 56.92 43607.13 53365.11 2010-07-30 04:14:51.000 211 30771.15 56.98 43607.17 88888.00 2010-07-30 04:14:52.000 211 30771.19 57.03 43607.17 88888.00 2010-07-30 04:14:53.000 211 30771.18 57.03 43607.18 88888.00 2010-07-30 04:14:54.000 211 30771.17 56.98 43607.13 88888.00 2010-07-30 04:14:55.000 211 30771.17 56.96 43607.15 53365.13 2010-07-30 04:14:56.000 211 30771.18 56.95 43607.14 88888.00 2010-07-30 04:14:57.000 211 30771.17 56.97 43607.13 88888.00 2010-07-30 04:14:58.000 211 30771.15 56.93 43607.12 88888.00 2010-07-30 04:14:59.000 211 30771.16 56.94 43607.15 88888.00 2010-07-30 04:15:00.000 211 30771.18 56.92 43607.16 53365.15 2010-07-30 04:15:01.000 211 30771.23 56.91 43607.11 88888.00 2010-07-30 04:15:02.000 211 30771.26 56.93 43607.13 88888.00 2010-07-30 04:15:03.000 211 30771.26 56.95 43607.13 88888.00 2010-07-30 04:15:04.000 211 30771.22 56.98 43607.14 88888.00 2010-07-30 04:15:05.000 211 30771.23 57.02 43607.15 53365.18 2010-07-30 04:15:06.000 211 30771.26 56.95 43607.11 88888.00 2010-07-30 04:15:07.000 211 30771.24 56.91 43607.09 88888.00 2010-07-30 04:15:08.000 211 30771.24 56.89 43607.09 88888.00 2010-07-30 04:15:09.000 211 30771.26 56.86 43607.07 88888.00 2010-07-30 04:15:10.000 211 30771.22 56.88 43607.14 53365.17 2010-07-30 04:15:11.000 211 30771.16 56.97 43607.27 88888.00 2010-07-30 04:15:12.000 211 30771.10 56.99 43607.24 88888.00 2010-07-30 04:15:13.000 211 30771.13 57.00 43607.21 88888.00 2010-07-30 04:15:14.000 211 30771.19 56.97 43607.21 88888.00 2010-07-30 04:15:15.000 211 30771.23 56.86 43607.12 53365.27 2010-07-30 04:15:16.000 211 30771.28 56.76 43607.06 88888.00 2010-07-30 04:15:17.000 211 30771.27 56.76 43607.06 88888.00 2010-07-30 04:15:18.000 211 30771.20 56.86 43607.21 88888.00 2010-07-30 04:15:19.000 211 30771.18 56.88 43607.19 88888.00 2010-07-30 04:15:20.000 211 30771.18 56.86 43607.23 53365.23 2010-07-30 04:15:21.000 211 30771.22 56.83 43607.26 88888.00 2010-07-30 04:15:22.000 211 30771.25 56.72 43607.15 88888.00 2010-07-30 04:15:23.000 211 30771.26 56.65 43607.07 88888.00 2010-07-30 04:15:24.000 211 30771.29 56.64 43607.07 88888.00 2010-07-30 04:15:25.000 211 30771.28 56.66 43607.08 53365.18 2010-07-30 04:15:26.000 211 30771.28 56.65 43607.07 88888.00 2010-07-30 04:15:27.000 211 30771.29 56.61 43607.06 88888.00 2010-07-30 04:15:28.000 211 30771.30 56.61 43607.08 88888.00 2010-07-30 04:15:29.000 211 30771.28 56.58 43607.03 88888.00 2010-07-30 04:15:30.000 211 30771.29 56.54 43607.05 53365.13 2010-07-30 04:15:31.000 211 30771.30 56.55 43607.04 88888.00 2010-07-30 04:15:32.000 211 30771.29 56.57 43607.03 88888.00 2010-07-30 04:15:33.000 211 30771.30 56.61 43607.07 88888.00 2010-07-30 04:15:34.000 211 30771.29 56.63 43607.07 88888.00 2010-07-30 04:15:35.000 211 30771.32 56.63 43607.10 53365.15 2010-07-30 04:15:36.000 211 30771.33 56.62 43607.10 88888.00 2010-07-30 04:15:37.000 211 30771.33 56.62 43607.10 88888.00 2010-07-30 04:15:38.000 211 30771.31 56.60 43607.10 88888.00 2010-07-30 04:15:39.000 211 30771.30 56.60 43607.13 88888.00 2010-07-30 04:15:40.000 211 30771.33 56.59 43607.07 53365.22 2010-07-30 04:15:41.000 211 30771.33 56.57 43607.09 88888.00 2010-07-30 04:15:42.000 211 30771.34 56.58 43607.13 88888.00 2010-07-30 04:15:43.000 211 30771.35 56.60 43607.13 88888.00 2010-07-30 04:15:44.000 211 30771.33 56.57 43607.07 88888.00 2010-07-30 04:15:45.000 211 30771.37 56.53 43607.07 53365.25 2010-07-30 04:15:46.000 211 30771.39 56.49 43607.04 88888.00 2010-07-30 04:15:47.000 211 30771.38 56.52 43607.09 88888.00 2010-07-30 04:15:48.000 211 30771.43 56.52 43607.13 88888.00 2010-07-30 04:15:49.000 211 30771.50 56.51 43607.11 88888.00 2010-07-30 04:15:50.000 211 30771.50 56.49 43607.13 53365.29 2010-07-30 04:15:51.000 211 30771.49 56.49 43607.08 88888.00 2010-07-30 04:15:52.000 211 30771.51 56.50 43607.08 88888.00 2010-07-30 04:15:53.000 211 30771.53 56.52 43607.15 88888.00 2010-07-30 04:15:54.000 211 30771.53 56.47 43607.17 88888.00 2010-07-30 04:15:55.000 211 30771.55 56.47 43607.18 53365.32 2010-07-30 04:15:56.000 211 30771.57 56.45 43607.23 88888.00 2010-07-30 04:15:57.000 211 30771.56 56.42 43607.21 88888.00 2010-07-30 04:15:58.000 211 30771.58 56.37 43607.14 88888.00 2010-07-30 04:15:59.000 211 30771.59 56.40 43607.13 88888.00 2010-07-30 04:16:00.000 211 30771.59 56.39 43607.16 53365.38 2010-07-30 04:16:01.000 211 30771.59 56.38 43607.16 88888.00 2010-07-30 04:16:02.000 211 30771.62 56.38 43607.15 88888.00 2010-07-30 04:16:03.000 211 30771.61 56.41 43607.20 88888.00 2010-07-30 04:16:04.000 211 30771.61 56.37 43607.17 88888.00 2010-07-30 04:16:05.000 211 30771.64 56.32 43607.18 53365.39 2010-07-30 04:16:06.000 211 30771.64 56.34 43607.15 88888.00 2010-07-30 04:16:07.000 211 30771.63 56.37 43607.10 88888.00 2010-07-30 04:16:08.000 211 30771.66 56.38 43607.11 88888.00 2010-07-30 04:16:09.000 211 30771.66 56.37 43607.07 88888.00 2010-07-30 04:16:10.000 211 30771.63 56.32 43607.05 53365.41 2010-07-30 04:16:11.000 211 30771.67 56.32 43607.06 88888.00 2010-07-30 04:16:12.000 211 30771.61 56.43 43607.25 88888.00 2010-07-30 04:16:13.000 211 30771.60 56.46 43607.26 88888.00 2010-07-30 04:16:14.000 211 30771.58 56.46 43607.26 88888.00 2010-07-30 04:16:15.000 211 30771.63 56.39 43607.21 53365.49 2010-07-30 04:16:16.000 211 30771.72 56.22 43606.99 88888.00 2010-07-30 04:16:17.000 211 30771.78 56.19 43606.89 88888.00 2010-07-30 04:16:18.000 211 30771.75 56.29 43607.01 88888.00 2010-07-30 04:16:19.000 211 30771.67 56.47 43607.26 88888.00 2010-07-30 04:16:20.000 211 30771.69 56.48 43607.25 53365.29 2010-07-30 04:16:21.000 211 30771.72 56.39 43607.11 88888.00 2010-07-30 04:16:22.000 211 30771.81 56.20 43606.90 88888.00 2010-07-30 04:16:23.000 211 30771.78 56.13 43606.91 88888.00 2010-07-30 04:16:24.000 211 30771.82 56.13 43606.95 88888.00 2010-07-30 04:16:25.000 211 30771.83 56.08 43606.92 53365.35 2010-07-30 04:16:26.000 211 30771.81 56.08 43606.90 88888.00 2010-07-30 04:16:27.000 211 30771.76 56.23 43607.10 88888.00 2010-07-30 04:16:28.000 211 30771.71 56.36 43607.27 88888.00 2010-07-30 04:16:29.000 211 30771.70 56.33 43607.24 88888.00 2010-07-30 04:16:30.000 211 30771.71 56.33 43607.28 53365.54 2010-07-30 04:16:31.000 211 30771.71 56.37 43607.29 88888.00 2010-07-30 04:16:32.000 211 30771.79 56.36 43607.33 88888.00 2010-07-30 04:16:33.000 211 30771.76 56.33 43607.29 88888.00 2010-07-30 04:16:34.000 211 30771.82 56.22 43607.13 88888.00 2010-07-30 04:16:35.000 211 30771.90 56.09 43606.91 53365.63 2010-07-30 04:16:36.000 211 30771.95 56.10 43606.95 88888.00 2010-07-30 04:16:37.000 211 30771.99 56.10 43606.95 88888.00 2010-07-30 04:16:38.000 211 30772.00 56.07 43606.95 88888.00 2010-07-30 04:16:39.000 211 30772.02 56.10 43606.95 88888.00 2010-07-30 04:16:40.000 211 30772.02 56.08 43606.93 53365.48 2010-07-30 04:16:41.000 211 30772.01 56.08 43606.92 88888.00 2010-07-30 04:16:42.000 211 30772.01 56.06 43606.95 88888.00 2010-07-30 04:16:43.000 211 30771.94 56.11 43607.06 88888.00 2010-07-30 04:16:44.000 211 30771.99 56.20 43607.09 88888.00 2010-07-30 04:16:45.000 211 30771.99 56.19 43607.08 53365.49 2010-07-30 04:16:46.000 211 30771.96 56.15 43607.19 88888.00 2010-07-30 04:16:47.000 211 30772.06 56.22 43607.20 88888.00 2010-07-30 04:16:48.000 211 30772.08 56.20 43607.15 88888.00 2010-07-30 04:16:49.000 211 30772.09 56.19 43607.13 88888.00 2010-07-30 04:16:50.000 211 30772.09 56.21 43607.08 53365.61 2010-07-30 04:16:51.000 211 30772.07 56.20 43607.05 88888.00 2010-07-30 04:16:52.000 211 30772.09 56.19 43607.05 88888.00 2010-07-30 04:16:53.000 211 30772.11 56.17 43607.09 88888.00 2010-07-30 04:16:54.000 211 30772.10 56.17 43607.11 88888.00 2010-07-30 04:16:55.000 211 30772.07 56.12 43607.10 53365.63 2010-07-30 04:16:56.000 211 30772.09 56.13 43607.08 88888.00 2010-07-30 04:16:57.000 211 30772.13 56.12 43607.07 88888.00 2010-07-30 04:16:58.000 211 30772.13 56.14 43607.11 88888.00 2010-07-30 04:16:59.000 211 30772.15 56.12 43607.14 88888.00 2010-07-30 04:17:00.000 211 30772.19 56.12 43607.08 53365.67 2010-07-30 04:17:01.000 211 30772.19 56.13 43607.10 88888.00 2010-07-30 04:17:02.000 211 30772.16 56.11 43607.13 88888.00 2010-07-30 04:17:03.000 211 30772.13 56.02 43607.13 88888.00 2010-07-30 04:17:04.000 211 30772.16 56.09 43607.15 88888.00 2010-07-30 04:17:05.000 211 30772.17 56.12 43607.12 53365.70 2010-07-30 04:17:06.000 211 30772.16 56.12 43607.10 88888.00 2010-07-30 04:17:07.000 211 30772.19 56.12 43607.11 88888.00 2010-07-30 04:17:08.000 211 30772.19 56.09 43607.10 88888.00 2010-07-30 04:17:09.000 211 30772.17 56.10 43607.08 88888.00 2010-07-30 04:17:10.000 211 30772.18 56.07 43607.09 53365.70 2010-07-30 04:17:11.000 211 30772.17 56.16 43607.15 88888.00 2010-07-30 04:17:12.000 211 30772.16 56.19 43607.22 88888.00 2010-07-30 04:17:13.000 211 30772.18 56.16 43607.18 88888.00 2010-07-30 04:17:14.000 211 30772.25 55.98 43606.96 88888.00 2010-07-30 04:17:15.000 211 30772.30 55.93 43606.92 53365.80 2010-07-30 04:17:16.000 211 30772.28 55.94 43606.90 88888.00 2010-07-30 04:17:17.000 211 30772.24 55.97 43606.91 88888.00 2010-07-30 04:17:18.000 211 30772.13 56.14 43607.13 88888.00 2010-07-30 04:17:19.000 211 30772.10 56.19 43607.22 88888.00 2010-07-30 04:17:20.000 211 30772.15 56.17 43607.18 53365.66 2010-07-30 04:17:21.000 211 30772.13 56.15 43607.21 88888.00 2010-07-30 04:17:22.000 211 30772.20 56.04 43607.09 88888.00 2010-07-30 04:17:23.000 211 30772.29 55.90 43606.90 88888.00 2010-07-30 04:17:24.000 211 30772.28 55.87 43606.91 88888.00 2010-07-30 04:17:25.000 211 30772.20 55.97 43607.09 53365.59 2010-07-30 04:17:26.000 211 30772.19 56.08 43607.24 88888.00 2010-07-30 04:17:27.000 211 30772.16 56.09 43607.22 88888.00 2010-07-30 04:17:28.000 211 30772.16 56.08 43607.19 88888.00 2010-07-30 04:17:29.000 211 30772.21 55.98 43607.03 88888.00 2010-07-30 04:17:30.000 211 30772.26 55.84 43606.84 53365.77 2010-07-30 04:17:31.000 211 30772.26 55.80 43606.84 88888.00 2010-07-30 04:17:32.000 211 30772.24 55.84 43606.83 88888.00 2010-07-30 04:17:33.000 211 30772.23 55.88 43606.86 88888.00 2010-07-30 04:17:34.000 211 30772.19 55.78 43606.85 88888.00 2010-07-30 04:17:35.000 211 30772.22 55.80 43606.85 53365.54 2010-07-30 04:17:36.000 211 30772.22 55.89 43606.92 88888.00 2010-07-30 04:17:37.000 211 30772.16 55.95 43606.99 88888.00 2010-07-30 04:17:38.000 211 30772.20 55.94 43606.98 88888.00 2010-07-30 04:17:39.000 211 30772.18 55.94 43606.97 88888.00 2010-07-30 04:17:40.000 211 30772.15 55.91 43606.96 53365.62 2010-07-30 04:17:41.000 211 30772.14 55.87 43606.95 88888.00 2010-07-30 04:17:42.000 211 30772.17 55.87 43606.95 88888.00 2010-07-30 04:17:43.000 211 30772.17 55.85 43607.01 88888.00 2010-07-30 04:17:44.000 211 30772.17 55.85 43607.02 88888.00 2010-07-30 04:17:45.000 211 30772.19 55.86 43607.06 53365.63 2010-07-30 04:17:46.000 211 30772.13 55.88 43607.03 88888.00 2010-07-30 04:17:47.000 211 30772.13 55.85 43607.01 88888.00 2010-07-30 04:17:48.000 211 30772.16 55.85 43607.03 88888.00 2010-07-30 04:17:49.000 211 30772.23 55.83 43607.03 88888.00 2010-07-30 04:17:50.000 211 30772.22 55.80 43607.00 53365.61 2010-07-30 04:17:51.000 211 30772.19 55.81 43607.01 88888.00 2010-07-30 04:17:52.000 211 30772.18 55.80 43607.05 88888.00 2010-07-30 04:17:53.000 211 30772.18 55.82 43607.04 88888.00 2010-07-30 04:17:54.000 211 30772.19 55.79 43607.07 88888.00 2010-07-30 04:17:55.000 211 30772.16 55.74 43607.04 53365.61 2010-07-30 04:17:56.000 211 30772.17 55.73 43607.05 88888.00 2010-07-30 04:17:57.000 211 30772.21 55.75 43607.01 88888.00 2010-07-30 04:17:58.000 211 30772.15 55.81 43607.07 88888.00 2010-07-30 04:17:59.000 211 30772.13 55.76 43607.07 88888.00 2010-07-30 04:18:00.000 211 30772.16 55.68 43607.06 53365.63 2010-07-30 04:18:01.000 211 30772.19 55.65 43607.03 88888.00 2010-07-30 04:18:02.000 211 30772.20 55.69 43607.02 88888.00 2010-07-30 04:18:03.000 211 30772.19 55.70 43607.02 88888.00 2010-07-30 04:18:04.000 211 30772.15 55.63 43606.91 88888.00 2010-07-30 04:18:05.000 211 30772.11 55.61 43606.92 53365.62 2010-07-30 04:18:06.000 211 30772.14 55.65 43606.98 88888.00 2010-07-30 04:18:07.000 211 30772.13 55.65 43607.02 88888.00 2010-07-30 04:18:08.000 211 30772.16 55.62 43607.00 88888.00 2010-07-30 04:18:09.000 211 30772.16 55.59 43606.94 88888.00 2010-07-30 04:18:10.000 211 30772.12 55.60 43606.95 53365.55 2010-07-30 04:18:11.000 211 30772.04 55.72 43607.13 88888.00 2010-07-30 04:18:12.000 211 30772.03 55.72 43607.11 88888.00 2010-07-30 04:18:13.000 211 30772.03 55.74 43607.10 88888.00 2010-07-30 04:18:14.000 211 30772.03 55.71 43607.12 88888.00 2010-07-30 04:18:15.000 211 30772.08 55.62 43606.97 53365.60 2010-07-30 04:18:16.000 211 30772.09 55.52 43606.91 88888.00 2010-07-30 04:18:17.000 211 30772.11 55.50 43606.93 88888.00 2010-07-30 04:18:18.000 211 30772.11 55.48 43606.91 88888.00 2010-07-30 04:18:19.000 211 30772.12 55.47 43606.88 88888.00 2010-07-30 04:18:20.000 211 30772.09 55.46 43606.87 53365.45 2010-07-30 04:18:21.000 211 30772.13 55.50 43606.88 88888.00 2010-07-30 04:18:22.000 211 30772.13 55.50 43606.87 88888.00 2010-07-30 04:18:23.000 211 30772.12 55.50 43606.84 88888.00 2010-07-30 04:18:24.000 211 30772.10 55.49 43606.88 88888.00 2010-07-30 04:18:25.000 211 30772.07 55.49 43606.93 53365.48 2010-07-30 04:18:26.000 211 30772.08 55.49 43606.89 88888.00 2010-07-30 04:18:27.000 211 30772.09 55.44 43606.84 88888.00 2010-07-30 04:18:28.000 211 30772.10 55.44 43606.86 88888.00 2010-07-30 04:18:29.000 211 30772.08 55.40 43606.91 88888.00 2010-07-30 04:18:30.000 211 30772.09 55.40 43606.90 53365.47 2010-07-30 04:18:31.000 211 30772.08 55.38 43606.94 88888.00 2010-07-30 04:18:32.000 211 30772.10 55.38 43606.93 88888.00 2010-07-30 04:18:33.000 211 30772.14 55.42 43606.88 88888.00 2010-07-30 04:18:34.000 211 30772.20 55.48 43606.85 88888.00 2010-07-30 04:18:35.000 211 30772.14 55.39 43606.82 53365.49 2010-07-30 04:18:36.000 211 30772.10 55.34 43606.80 88888.00 2010-07-30 04:18:37.000 211 30772.10 55.31 43606.89 88888.00 2010-07-30 04:18:38.000 211 30772.12 55.31 43606.90 88888.00 2010-07-30 04:18:39.000 211 30772.10 55.32 43606.87 88888.00 2010-07-30 04:18:40.000 211 30772.10 55.30 43606.90 53365.49 2010-07-30 04:18:41.000 211 30772.12 55.29 43606.95 88888.00 2010-07-30 04:18:42.000 211 30772.11 55.26 43606.93 88888.00 2010-07-30 04:18:43.000 211 30772.09 55.26 43607.00 88888.00 2010-07-30 04:18:44.000 211 30772.12 55.30 43606.88 88888.00 2010-07-30 04:18:45.000 211 30772.13 55.30 43606.85 53365.52 2010-07-30 04:18:46.000 211 30772.15 55.30 43606.77 88888.00 2010-07-30 04:18:47.000 211 30772.13 55.25 43606.86 88888.00 2010-07-30 04:18:48.000 211 30772.17 55.22 43606.89 88888.00 2010-07-30 04:18:49.000 211 30772.21 55.29 43606.85 88888.00 2010-07-30 04:18:50.000 211 30772.21 55.25 43606.80 53365.47 2010-07-30 04:18:51.000 211 30772.18 55.22 43606.87 88888.00 2010-07-30 04:18:52.000 211 30772.26 55.31 43606.83 88888.00 2010-07-30 04:18:53.000 211 30772.31 55.31 43606.74 88888.00 2010-07-30 04:18:54.000 211 30772.23 55.19 43606.82 88888.00 2010-07-30 04:18:55.000 211 30772.18 55.13 43606.86 53365.47 2010-07-30 04:18:56.000 211 30772.21 55.13 43606.85 88888.00 2010-07-30 04:18:57.000 211 30772.25 55.15 43606.85 88888.00 2010-07-30 04:18:58.000 211 30772.21 55.18 43606.87 88888.00 2010-07-30 04:18:59.000 211 30772.22 55.19 43606.84 88888.00 2010-07-30 04:19:00.000 211 30772.26 55.20 43606.82 53365.51 2010-07-30 04:19:01.000 211 30772.28 55.20 43606.81 88888.00 2010-07-30 04:19:02.000 211 30772.26 55.21 43606.82 88888.00 2010-07-30 04:19:03.000 211 30772.29 55.18 43606.82 88888.00 2010-07-30 04:19:04.000 211 30772.26 55.18 43606.85 88888.00 2010-07-30 04:19:05.000 211 30772.25 55.18 43606.85 53365.55 2010-07-30 04:19:06.000 211 30772.22 55.15 43606.78 88888.00 2010-07-30 04:19:07.000 211 30772.24 55.16 43606.74 88888.00 2010-07-30 04:19:08.000 211 30772.28 55.15 43606.81 88888.00 2010-07-30 04:19:09.000 211 30772.28 55.18 43606.81 88888.00 2010-07-30 04:19:10.000 211 30772.28 55.15 43606.81 53365.51 2010-07-30 04:19:11.000 211 30772.32 55.09 43606.79 88888.00 2010-07-30 04:19:12.000 211 30772.29 55.10 43606.77 88888.00 2010-07-30 04:19:13.000 211 30772.29 55.13 43606.77 88888.00 2010-07-30 04:19:14.000 211 30772.31 55.12 43606.81 88888.00 2010-07-30 04:19:15.000 211 30772.31 55.11 43606.82 53365.53 2010-07-30 04:19:16.000 211 30772.31 55.11 43606.86 88888.00 2010-07-30 04:19:17.000 211 30772.36 55.07 43606.86 88888.00 2010-07-30 04:19:18.000 211 30772.37 55.09 43606.79 88888.00 2010-07-30 04:19:19.000 211 30772.37 55.10 43606.78 88888.00 2010-07-30 04:19:20.000 211 30772.37 55.12 43606.77 53365.56 2010-07-30 04:19:21.000 211 30772.36 55.14 43606.76 88888.00 2010-07-30 04:19:22.000 211 30772.34 55.14 43606.78 88888.00 2010-07-30 04:19:23.000 211 30772.39 55.09 43606.78 88888.00 2010-07-30 04:19:24.000 211 30772.38 55.07 43606.78 88888.00 2010-07-30 04:19:25.000 211 30772.36 55.01 43606.81 53365.62 2010-07-30 04:19:26.000 211 30772.38 55.00 43606.85 88888.00 2010-07-30 04:19:27.000 211 30772.44 54.98 43606.82 88888.00 2010-07-30 04:19:28.000 211 30772.43 54.94 43606.76 88888.00 2010-07-30 04:19:29.000 211 30772.44 54.98 43606.81 88888.00 2010-07-30 04:19:30.000 211 30772.45 54.99 43606.78 53365.61 2010-07-30 04:19:31.000 211 30772.42 55.01 43606.73 88888.00 2010-07-30 04:19:32.000 211 30772.45 55.07 43606.81 88888.00 2010-07-30 04:19:33.000 211 30772.47 55.03 43606.82 88888.00 2010-07-30 04:19:34.000 211 30772.47 55.01 43606.79 88888.00 2010-07-30 04:19:35.000 211 30772.45 55.01 43606.79 53365.65 2010-07-30 04:19:36.000 211 30772.48 55.03 43606.79 88888.00 2010-07-30 04:19:37.000 211 30772.51 55.03 43606.68 88888.00 2010-07-30 04:19:38.000 211 30772.41 54.94 43606.79 88888.00 2010-07-30 04:19:39.000 211 30772.42 54.93 43606.84 88888.00 2010-07-30 04:19:40.000 211 30772.42 54.94 43606.82 53365.56 2010-07-30 04:19:41.000 211 30772.44 54.97 43606.81 88888.00 2010-07-30 04:19:42.000 211 30772.46 54.97 43606.79 88888.00 2010-07-30 04:19:43.000 211 30772.46 54.94 43606.78 88888.00 2010-07-30 04:19:44.000 211 30772.45 54.91 43606.76 88888.00 2010-07-30 04:19:45.000 211 30772.42 55.00 43606.88 53365.60 2010-07-30 04:19:46.000 211 30772.47 54.90 43606.83 88888.00 2010-07-30 04:19:47.000 211 30772.50 54.85 43606.80 88888.00 2010-07-30 04:19:48.000 211 30772.52 54.85 43606.84 88888.00 2010-07-30 04:19:49.000 211 30772.58 54.88 43606.83 88888.00 2010-07-30 04:19:50.000 211 30772.59 54.87 43606.85 53365.63 2010-07-30 04:19:51.000 211 30772.61 54.87 43606.81 88888.00 2010-07-30 04:19:52.000 211 30772.59 54.87 43606.82 88888.00 2010-07-30 04:19:53.000 211 30772.63 54.84 43606.85 88888.00 2010-07-30 04:19:54.000 211 30772.63 54.77 43606.83 88888.00 2010-07-30 04:19:55.000 211 30772.62 54.75 43606.83 53365.66 2010-07-30 04:19:56.000 211 30772.65 54.78 43606.83 88888.00 2010-07-30 04:19:57.000 211 30772.67 54.76 43606.85 88888.00 2010-07-30 04:19:58.000 211 30772.67 54.74 43606.86 88888.00 2010-07-30 04:19:59.000 211 30772.70 54.74 43606.82 88888.00 2010-07-30 04:20:00.000 211 30772.72 54.75 43606.87 53365.71 2010-07-30 04:20:01.000 211 30772.73 54.74 43606.85 88888.00 2010-07-30 04:20:02.000 211 30772.77 54.73 43606.83 88888.00 2010-07-30 04:20:03.000 211 30772.74 54.71 43606.78 88888.00 2010-07-30 04:20:04.000 211 30772.71 54.68 43606.78 88888.00 2010-07-30 04:20:05.000 211 30772.72 54.70 43606.83 53365.76 2010-07-30 04:20:06.000 211 30772.70 54.68 43606.86 88888.00 2010-07-30 04:20:07.000 211 30772.70 54.67 43606.84 88888.00 2010-07-30 04:20:08.000 211 30772.72 54.62 43606.81 88888.00 2010-07-30 04:20:09.000 211 30772.77 54.59 43606.78 88888.00 2010-07-30 04:20:10.000 211 30772.79 54.63 43606.78 53365.75 2010-07-30 04:20:11.000 211 30772.79 54.62 43606.74 88888.00 2010-07-30 04:20:12.000 211 30772.79 54.59 43606.74 88888.00 2010-07-30 04:20:13.000 211 30772.80 54.60 43606.76 88888.00 2010-07-30 04:20:14.000 211 30772.84 54.59 43606.76 88888.00 2010-07-30 04:20:15.000 211 30772.84 54.60 43606.79 53365.81 2010-07-30 04:20:16.000 211 30772.82 54.59 43606.86 88888.00 2010-07-30 04:20:17.000 211 30772.88 54.70 43606.79 88888.00 2010-07-30 04:20:18.000 211 30772.90 54.70 43606.79 88888.00 2010-07-30 04:20:19.000 211 30772.87 54.70 43606.86 88888.00 2010-07-30 04:20:20.000 211 30772.87 54.66 43606.85 53365.78 2010-07-30 04:20:21.000 211 30772.92 54.67 43606.87 88888.00 2010-07-30 04:20:22.000 211 30772.93 54.65 43606.89 88888.00 2010-07-30 04:20:23.000 211 30772.95 54.63 43606.92 88888.00 2010-07-30 04:20:24.000 211 30772.95 54.61 43606.94 88888.00 2010-07-30 04:20:25.000 211 30772.94 54.63 43606.89 53365.92 2010-07-30 04:20:26.000 211 30772.95 54.60 43606.83 88888.00 2010-07-30 04:20:27.000 211 30772.95 54.62 43606.86 88888.00 2010-07-30 04:20:28.000 211 30773.00 54.61 43606.90 88888.00 2010-07-30 04:20:29.000 211 30773.02 54.59 43606.86 88888.00 2010-07-30 04:20:30.000 211 30772.96 54.53 43606.86 53365.97 2010-07-30 04:20:31.000 211 30772.94 54.56 43606.98 88888.00 2010-07-30 04:20:32.000 211 30772.99 54.58 43606.84 88888.00 2010-07-30 04:20:33.000 211 30772.97 54.60 43606.82 88888.00 2010-07-30 04:20:34.000 211 30772.99 54.59 43606.83 88888.00 2010-07-30 04:20:35.000 211 30773.00 54.60 43606.84 53365.98 2010-07-30 04:20:36.000 211 30772.97 54.61 43606.84 88888.00 2010-07-30 04:20:37.000 211 30772.95 54.56 43606.84 88888.00 2010-07-30 04:20:38.000 211 30772.94 54.54 43606.80 88888.00 2010-07-30 04:20:39.000 211 30772.95 54.56 43606.75 88888.00 2010-07-30 04:20:40.000 211 30772.95 54.56 43606.75 53365.94 2010-07-30 04:20:41.000 211 30772.97 54.58 43606.77 88888.00 2010-07-30 04:20:42.000 211 30772.98 54.59 43606.74 88888.00 2010-07-30 04:20:43.000 211 30772.97 54.58 43606.73 88888.00 2010-07-30 04:20:44.000 211 30772.96 54.54 43606.70 88888.00 2010-07-30 04:20:45.000 211 30772.96 54.53 43606.70 53365.91 2010-07-30 04:20:46.000 211 30772.97 54.52 43606.68 88888.00 2010-07-30 04:20:47.000 211 30772.97 54.55 43606.71 88888.00 2010-07-30 04:20:48.000 211 30772.99 54.56 43606.72 88888.00 2010-07-30 04:20:49.000 211 30772.99 54.57 43606.71 88888.00 2010-07-30 04:20:50.000 211 30773.01 54.58 43606.74 53365.90 2010-07-30 04:20:51.000 211 30773.04 54.57 43606.77 88888.00 2010-07-30 04:20:52.000 211 30773.04 54.56 43606.75 88888.00 2010-07-30 04:20:53.000 211 30773.03 54.55 43606.76 88888.00 2010-07-30 04:20:54.000 211 30773.03 54.52 43606.75 88888.00 2010-07-30 04:20:55.000 211 30773.05 54.48 43606.78 53365.93 2010-07-30 04:20:56.000 211 30773.07 54.47 43606.78 88888.00 2010-07-30 04:20:57.000 211 30773.04 54.45 43606.74 88888.00 2010-07-30 04:20:58.000 211 30773.07 54.36 43606.68 88888.00 2010-07-30 04:20:59.000 211 30773.06 54.37 43606.73 88888.00 2010-07-30 04:21:00.000 211 30773.10 54.37 43606.74 53365.91 2010-07-30 04:21:01.000 211 30773.10 54.35 43606.75 88888.00 2010-07-30 04:21:02.000 211 30773.10 54.27 43606.75 88888.00 2010-07-30 04:21:03.000 211 30773.13 54.23 43606.75 88888.00 2010-07-30 04:21:04.000 211 30773.15 54.24 43606.83 88888.00 2010-07-30 04:21:05.000 211 30773.19 54.26 43606.81 53365.97 2010-07-30 04:21:06.000 211 30773.20 54.23 43606.80 88888.00 2010-07-30 04:21:07.000 211 30773.22 54.20 43606.80 88888.00 2010-07-30 04:21:08.000 211 30773.23 54.18 43606.76 88888.00 2010-07-30 04:21:09.000 211 30773.21 54.22 43606.73 88888.00 2010-07-30 04:21:10.000 211 30773.25 54.28 43606.74 53366.03 2010-07-30 04:21:11.000 211 30773.25 54.30 43606.82 88888.00 2010-07-30 04:21:12.000 211 30773.30 54.26 43606.78 88888.00 2010-07-30 04:21:13.000 211 30773.31 54.28 43606.77 88888.00 2010-07-30 04:21:14.000 211 30773.29 54.27 43606.74 88888.00 2010-07-30 04:21:15.000 211 30773.30 54.27 43606.72 53366.05 2010-07-30 04:21:16.000 211 30773.28 54.24 43606.76 88888.00 2010-07-30 04:21:17.000 211 30773.27 54.20 43606.81 88888.00 2010-07-30 04:21:18.000 211 30773.22 54.18 43606.79 88888.00 2010-07-30 04:21:19.000 211 30773.21 54.13 43606.74 88888.00 2010-07-30 04:21:20.000 211 30773.19 54.06 43606.72 53365.98 2010-07-30 04:21:21.000 211 30773.16 54.07 43606.71 88888.00 2010-07-30 04:21:22.000 211 30773.14 54.07 43606.70 88888.00 2010-07-30 04:21:23.000 211 30773.10 54.10 43606.73 88888.00 2010-07-30 04:21:24.000 211 30773.10 54.10 43606.70 88888.00 2010-07-30 04:21:25.000 211 30773.08 54.10 43606.67 53365.91 2010-07-30 04:21:26.000 211 30773.06 54.10 43606.69 88888.00 2010-07-30 04:21:27.000 211 30773.08 54.13 43606.70 88888.00 2010-07-30 04:21:28.000 211 30773.11 54.08 43606.68 88888.00 2010-07-30 04:21:29.000 211 30773.06 54.07 43606.66 88888.00 2010-07-30 04:21:30.000 211 30773.09 54.05 43606.65 53365.88 2010-07-30 04:21:31.000 211 30773.06 54.04 43606.62 88888.00 2010-07-30 04:21:32.000 211 30773.05 54.03 43606.67 88888.00 2010-07-30 04:21:33.000 211 30773.13 54.02 43606.62 88888.00 2010-07-30 04:21:34.000 211 30773.13 54.03 43606.63 88888.00 2010-07-30 04:21:35.000 211 30773.12 54.02 43606.65 53365.92 2010-07-30 04:21:36.000 211 30773.11 54.02 43606.61 88888.00 2010-07-30 04:21:37.000 211 30773.14 53.99 43606.62 88888.00 2010-07-30 04:21:38.000 211 30773.14 53.97 43606.64 88888.00 2010-07-30 04:21:39.000 211 30773.12 53.94 43606.68 88888.00 2010-07-30 04:21:40.000 211 30773.12 53.90 43606.66 53365.87 2010-07-30 04:21:41.000 211 30773.13 53.89 43606.65 88888.00 2010-07-30 04:21:42.000 211 30773.15 53.90 43606.62 88888.00 2010-07-30 04:21:43.000 211 30773.15 53.87 43606.57 88888.00 2010-07-30 04:21:44.000 211 30773.12 53.83 43606.56 88888.00 2010-07-30 04:21:45.000 211 30773.13 53.86 43606.56 53365.86 2010-07-30 04:21:46.000 211 30773.12 53.84 43606.58 88888.00 2010-07-30 04:21:47.000 211 30773.16 53.83 43606.56 88888.00 2010-07-30 04:21:48.000 211 30773.15 53.82 43606.60 88888.00 2010-07-30 04:21:49.000 211 30773.17 53.81 43606.62 88888.00 2010-07-30 04:21:50.000 211 30773.16 53.74 43606.62 53365.87 2010-07-30 04:21:51.000 211 30773.22 53.80 43606.62 88888.00 2010-07-30 04:21:52.000 211 30773.22 53.83 43606.59 88888.00 2010-07-30 04:21:53.000 211 30773.26 53.81 43606.61 88888.00 2010-07-30 04:21:54.000 211 30773.28 53.80 43606.61 88888.00 2010-07-30 04:21:55.000 211 30773.26 53.77 43606.63 53365.89 2010-07-30 04:21:56.000 211 30773.20 53.75 43606.61 88888.00 2010-07-30 04:21:57.000 211 30773.22 53.77 43606.60 88888.00 2010-07-30 04:21:58.000 211 30773.24 53.77 43606.60 88888.00 2010-07-30 04:21:59.000 211 30773.25 53.79 43606.64 88888.00 2010-07-30 04:22:00.000 211 30773.25 53.77 43606.61 53365.90 2010-07-30 04:22:01.000 211 30773.27 53.76 43606.62 88888.00 2010-07-30 04:22:02.000 211 30773.29 53.76 43606.61 88888.00 2010-07-30 04:22:03.000 211 30773.27 53.76 43606.64 88888.00 2010-07-30 04:22:04.000 211 30773.29 53.76 43606.66 88888.00 2010-07-30 04:22:05.000 211 30773.29 53.74 43606.63 53365.99 2010-07-30 04:22:06.000 211 30773.37 53.78 43606.61 88888.00 2010-07-30 04:22:07.000 211 30773.37 53.73 43606.59 88888.00 2010-07-30 04:22:08.000 211 30773.32 53.67 43606.67 88888.00 2010-07-30 04:22:09.000 211 30773.34 53.64 43606.69 88888.00 2010-07-30 04:22:10.000 211 30773.32 53.64 43606.64 53365.95 2010-07-30 04:22:11.000 211 30773.31 53.66 43606.58 88888.00 2010-07-30 04:22:12.000 211 30773.28 53.63 43606.54 88888.00 2010-07-30 04:22:13.000 211 30773.26 53.66 43606.53 88888.00 2010-07-30 04:22:14.000 211 30773.24 53.66 43606.50 88888.00 2010-07-30 04:22:15.000 211 30773.25 53.65 43606.47 53366.00 2010-07-30 04:22:16.000 211 30773.25 53.60 43606.50 88888.00 2010-07-30 04:22:17.000 211 30773.21 53.59 43606.51 88888.00 2010-07-30 04:22:18.000 211 30773.24 53.56 43606.53 88888.00 2010-07-30 04:22:19.000 211 30773.23 53.51 43606.49 88888.00 2010-07-30 04:22:20.000 211 30773.26 53.50 43606.47 53365.89 2010-07-30 04:22:21.000 211 30773.27 53.51 43606.50 88888.00 2010-07-30 04:22:22.000 211 30773.29 53.49 43606.49 88888.00 2010-07-30 04:22:23.000 211 30773.32 53.51 43606.48 88888.00 2010-07-30 04:22:24.000 211 30773.32 53.48 43606.43 88888.00 2010-07-30 04:22:25.000 211 30773.34 53.42 43606.45 53365.88 2010-07-30 04:22:26.000 211 30773.34 53.38 43606.45 88888.00 2010-07-30 04:22:27.000 211 30773.35 53.37 43606.48 88888.00 2010-07-30 04:22:28.000 211 30773.33 53.34 43606.43 88888.00 2010-07-30 04:22:29.000 211 30773.33 53.30 43606.36 88888.00 2010-07-30 04:22:30.000 211 30773.35 53.27 43606.36 53365.89 2010-07-30 04:22:31.000 211 30773.41 53.22 43606.31 88888.00 2010-07-30 04:22:32.000 211 30773.45 53.16 43606.28 88888.00 2010-07-30 04:22:33.000 211 30773.48 53.16 43606.24 88888.00 2010-07-30 04:22:34.000 211 30773.53 53.19 43606.27 88888.00 2010-07-30 04:22:35.000 211 30773.61 53.24 43606.22 53365.82 2010-07-30 04:22:36.000 211 30773.69 53.26 43606.19 88888.00 2010-07-30 04:22:37.000 211 30773.66 53.31 43606.21 88888.00 2010-07-30 04:22:38.000 211 30773.66 53.37 43606.19 88888.00 2010-07-30 04:22:39.000 211 30773.64 53.38 43606.20 88888.00 2010-07-30 04:22:40.000 211 30773.62 53.43 43606.26 53365.87 2010-07-30 04:22:41.000 211 30773.58 53.48 43606.29 88888.00 2010-07-30 04:22:42.000 211 30773.57 53.47 43606.35 88888.00 2010-07-30 04:22:43.000 211 30773.55 53.48 43606.40 88888.00 2010-07-30 04:22:44.000 211 30773.52 53.47 43606.37 88888.00 2010-07-30 04:22:45.000 211 30773.49 53.45 43606.37 53365.90 2010-07-30 04:22:46.000 211 30773.47 53.43 43606.41 88888.00 2010-07-30 04:22:47.000 211 30773.46 53.40 43606.49 88888.00 2010-07-30 04:22:48.000 211 30773.46 53.41 43606.49 88888.00 2010-07-30 04:22:49.000 211 30773.45 53.40 43606.51 88888.00 2010-07-30 04:22:50.000 211 30773.42 53.41 43606.53 53365.90 2010-07-30 04:22:51.000 211 30773.41 53.38 43606.49 88888.00 2010-07-30 04:22:52.000 211 30773.36 53.36 43606.51 88888.00 2010-07-30 04:22:53.000 211 30773.38 53.36 43606.53 88888.00 2010-07-30 04:22:54.000 211 30773.40 53.35 43606.57 88888.00 2010-07-30 04:22:55.000 211 30773.39 53.37 43606.54 53365.92 2010-07-30 04:22:56.000 211 30773.44 53.39 43606.52 88888.00 2010-07-30 04:22:57.000 211 30773.46 53.42 43606.51 88888.00 2010-07-30 04:22:58.000 211 30773.44 53.35 43606.50 88888.00 2010-07-30 04:22:59.000 211 30773.41 53.31 43606.48 88888.00 2010-07-30 04:23:00.000 211 30773.42 53.31 43606.49 53365.90 2010-07-30 04:23:01.000 211 30773.41 53.33 43606.48 88888.00 2010-07-30 04:23:02.000 211 30773.43 53.31 43606.49 88888.00 2010-07-30 04:23:03.000 211 30773.44 53.35 43606.55 88888.00 2010-07-30 04:23:04.000 211 30773.45 53.35 43606.55 88888.00 2010-07-30 04:23:05.000 211 30773.45 53.31 43606.48 53365.96 2010-07-30 04:23:06.000 211 30773.50 53.28 43606.48 88888.00 2010-07-30 04:23:07.000 211 30773.51 53.28 43606.50 88888.00 2010-07-30 04:23:08.000 211 30773.51 53.25 43606.58 88888.00 2010-07-30 04:23:09.000 211 30773.52 53.24 43606.57 88888.00 2010-07-30 04:23:10.000 211 30773.53 53.23 43606.55 53365.96 2010-07-30 04:23:11.000 211 30773.51 53.20 43606.55 88888.00 2010-07-30 04:23:12.000 211 30773.52 53.20 43606.56 88888.00 2010-07-30 04:23:13.000 211 30773.52 53.21 43606.55 88888.00 2010-07-30 04:23:14.000 211 30773.54 53.17 43606.50 88888.00 2010-07-30 04:23:15.000 211 30773.52 53.13 43606.50 53365.98 2010-07-30 04:23:16.000 211 30773.48 53.17 43606.55 88888.00 2010-07-30 04:23:17.000 211 30773.48 53.16 43606.55 88888.00 2010-07-30 04:23:18.000 211 30773.50 53.15 43606.55 88888.00 2010-07-30 04:23:19.000 211 30773.49 53.14 43606.53 88888.00 2010-07-30 04:23:20.000 211 30773.48 53.13 43606.50 53365.97 2010-07-30 04:23:21.000 211 30773.48 53.15 43606.49 88888.00 2010-07-30 04:23:22.000 211 30773.51 53.19 43606.46 88888.00 2010-07-30 04:23:23.000 211 30773.50 53.19 43606.40 88888.00 2010-07-30 04:23:24.000 211 30773.45 53.10 43606.46 88888.00 2010-07-30 04:23:25.000 211 30773.48 53.11 43606.53 53365.94 2010-07-30 04:23:26.000 211 30773.51 53.09 43606.54 88888.00 2010-07-30 04:23:27.000 211 30773.49 53.12 43606.53 88888.00 2010-07-30 04:23:28.000 211 30773.48 53.12 43606.51 88888.00 2010-07-30 04:23:29.000 211 30773.47 53.07 43606.46 88888.00 2010-07-30 04:23:30.000 211 30773.47 53.02 43606.47 53365.94 2010-07-30 04:23:31.000 211 30773.47 53.03 43606.49 88888.00 2010-07-30 04:23:32.000 211 30773.46 53.02 43606.49 88888.00 2010-07-30 04:23:33.000 211 30773.47 52.99 43606.42 88888.00 2010-07-30 04:23:34.000 211 30773.49 52.98 43606.41 88888.00 2010-07-30 04:23:35.000 211 30773.49 52.98 43606.45 53365.96 2010-07-30 04:23:36.000 211 30773.50 53.01 43606.47 88888.00 2010-07-30 04:23:37.000 211 30773.51 53.04 43606.51 88888.00 2010-07-30 04:23:38.000 211 30773.53 53.04 43606.53 88888.00 2010-07-30 04:23:39.000 211 30773.53 53.04 43606.46 88888.00 2010-07-30 04:23:40.000 211 30773.55 53.05 43606.42 53365.94 2010-07-30 04:23:41.000 211 30773.55 53.04 43606.37 88888.00 2010-07-30 04:23:42.000 211 30773.55 52.98 43606.35 88888.00 2010-07-30 04:23:43.000 211 30773.56 52.93 43606.34 88888.00 2010-07-30 04:23:44.000 211 30773.56 52.91 43606.35 88888.00 2010-07-30 04:23:45.000 211 30773.56 52.90 43606.33 53365.92 2010-07-30 04:23:46.000 211 30773.56 52.88 43606.29 88888.00 2010-07-30 04:23:47.000 211 30773.56 52.90 43606.32 88888.00 2010-07-30 04:23:48.000 211 30773.58 52.87 43606.38 88888.00 2010-07-30 04:23:49.000 211 30773.61 52.88 43606.39 88888.00 2010-07-30 04:23:50.000 211 30773.57 52.89 43606.39 53365.93 2010-07-30 04:23:51.000 211 30773.59 52.88 43606.40 88888.00 2010-07-30 04:23:52.000 211 30773.60 52.93 43606.41 88888.00 2010-07-30 04:23:53.000 211 30773.58 52.90 43606.40 88888.00 2010-07-30 04:23:54.000 211 30773.59 52.85 43606.39 88888.00 2010-07-30 04:23:55.000 211 30773.60 52.85 43606.40 53365.97 2010-07-30 04:23:56.000 211 30773.61 52.82 43606.40 88888.00 2010-07-30 04:23:57.000 211 30773.61 52.78 43606.41 88888.00 2010-07-30 04:23:58.000 211 30773.62 52.80 43606.43 88888.00 2010-07-30 04:23:59.000 211 30773.65 52.83 43606.44 88888.00 2010-07-30 04:24:00.000 211 30773.68 52.83 43606.41 53365.97 2010-07-30 04:24:01.000 211 30773.67 52.85 43606.34 88888.00 2010-07-30 04:24:02.000 211 30773.68 52.82 43606.34 88888.00 2010-07-30 04:24:03.000 211 30773.72 52.77 43606.36 88888.00 2010-07-30 04:24:04.000 211 30773.75 52.74 43606.33 88888.00 2010-07-30 04:24:05.000 211 30773.86 52.80 43606.27 53366.03 2010-07-30 04:24:06.000 211 30773.82 52.72 43606.29 88888.00 2010-07-30 04:24:07.000 211 30773.80 52.66 43606.35 88888.00 2010-07-30 04:24:08.000 211 30773.78 52.66 43606.35 88888.00 2010-07-30 04:24:09.000 211 30773.75 52.70 43606.32 88888.00 2010-07-30 04:24:10.000 211 30773.78 52.69 43606.36 53366.05 2010-07-30 04:24:11.000 211 30773.81 52.71 43606.36 88888.00 2010-07-30 04:24:12.000 211 30773.79 52.73 43606.34 88888.00 2010-07-30 04:24:13.000 211 30773.80 52.67 43606.34 88888.00 2010-07-30 04:24:14.000 211 30773.82 52.68 43606.32 88888.00 2010-07-30 04:24:15.000 211 30773.81 52.69 43606.33 53366.08 2010-07-30 04:24:16.000 211 30773.82 52.70 43606.31 88888.00 2010-07-30 04:24:17.000 211 30773.83 52.69 43606.29 88888.00 2010-07-30 04:24:18.000 211 30773.84 52.69 43606.27 88888.00 2010-07-30 04:24:19.000 211 30773.83 52.67 43606.26 88888.00 2010-07-30 04:24:20.000 211 30773.80 52.65 43606.31 53366.04 2010-07-30 04:24:21.000 211 30773.82 52.62 43606.26 88888.00 2010-07-30 04:24:22.000 211 30773.82 52.62 43606.27 88888.00 2010-07-30 04:24:23.000 211 30773.80 52.62 43606.27 88888.00 2010-07-30 04:24:24.000 211 30773.81 52.62 43606.34 88888.00 2010-07-30 04:24:25.000 211 30773.83 52.58 43606.36 53366.03 2010-07-30 04:24:26.000 211 30773.83 52.55 43606.37 88888.00 2010-07-30 04:24:27.000 211 30773.80 52.61 43606.34 88888.00 2010-07-30 04:24:28.000 211 30773.80 52.60 43606.31 88888.00 2010-07-30 04:24:29.000 211 30773.80 52.59 43606.30 88888.00 2010-07-30 04:24:30.000 211 30773.80 52.59 43606.27 53365.97 2010-07-30 04:24:31.000 211 30773.76 52.64 43606.29 88888.00 2010-07-30 04:24:32.000 211 30773.76 52.63 43606.29 88888.00 2010-07-30 04:24:33.000 211 30773.76 52.58 43606.28 88888.00 2010-07-30 04:24:34.000 211 30773.80 52.58 43606.30 88888.00 2010-07-30 04:24:35.000 211 30773.78 52.58 43606.31 53365.99 2010-07-30 04:24:36.000 211 30773.77 52.54 43606.29 88888.00 2010-07-30 04:24:37.000 211 30773.80 52.55 43606.32 88888.00 2010-07-30 04:24:38.000 211 30773.79 52.55 43606.30 88888.00 2010-07-30 04:24:39.000 211 30773.81 52.52 43606.26 88888.00 2010-07-30 04:24:40.000 211 30773.82 52.55 43606.25 53365.99 2010-07-30 04:24:41.000 211 30773.83 52.55 43606.25 88888.00 2010-07-30 04:24:42.000 211 30773.83 52.51 43606.25 88888.00 2010-07-30 04:24:43.000 211 30773.81 52.51 43606.26 88888.00 2010-07-30 04:24:44.000 211 30773.79 52.53 43606.27 88888.00 2010-07-30 04:24:45.000 211 30773.82 52.48 43606.24 53365.96 2010-07-30 04:24:46.000 211 30773.84 52.44 43606.23 88888.00 2010-07-30 04:24:47.000 211 30773.83 52.48 43606.21 88888.00 2010-07-30 04:24:48.000 211 30773.82 52.46 43606.24 88888.00 2010-07-30 04:24:49.000 211 30773.83 52.46 43606.31 88888.00 2010-07-30 04:24:50.000 211 30773.82 52.43 43606.32 53365.97 2010-07-30 04:24:51.000 211 30773.86 52.44 43606.30 88888.00 2010-07-30 04:24:52.000 211 30773.85 52.42 43606.29 88888.00 2010-07-30 04:24:53.000 211 30773.84 52.41 43606.27 88888.00 2010-07-30 04:24:54.000 211 30773.84 52.39 43606.25 88888.00 2010-07-30 04:24:55.000 211 30773.82 52.37 43606.27 53365.99 2010-07-30 04:24:56.000 211 30773.82 52.35 43606.26 88888.00 2010-07-30 04:24:57.000 211 30773.83 52.36 43606.28 88888.00 2010-07-30 04:24:58.000 211 30773.85 52.37 43606.31 88888.00 2010-07-30 04:24:59.000 211 30773.84 52.38 43606.28 88888.00 2010-07-30 04:25:00.000 211 30773.84 52.37 43606.27 53365.99 2010-07-30 04:25:01.000 211 30773.82 52.35 43606.28 88888.00 2010-07-30 04:25:02.000 211 30773.85 52.33 43606.21 88888.00 2010-07-30 04:25:03.000 211 30773.87 52.28 43606.20 88888.00 2010-07-30 04:25:04.000 211 30773.89 52.31 43606.23 88888.00 2010-07-30 04:25:05.000 211 30773.89 52.31 43606.23 53366.01 2010-07-30 04:25:06.000 211 30773.90 52.32 43606.18 88888.00 2010-07-30 04:25:07.000 211 30773.87 52.30 43606.17 88888.00 2010-07-30 04:25:08.000 211 30773.88 52.27 43606.20 88888.00 2010-07-30 04:25:09.000 211 30773.92 52.27 43606.22 88888.00 2010-07-30 04:25:10.000 211 30773.97 52.26 43606.24 53366.00 2010-07-30 04:25:11.000 211 30773.96 52.23 43606.22 88888.00 2010-07-30 04:25:12.000 211 30773.94 52.24 43606.22 88888.00 2010-07-30 04:25:13.000 211 30773.93 52.27 43606.24 88888.00 2010-07-30 04:25:14.000 211 30773.93 52.23 43606.24 88888.00 2010-07-30 04:25:15.000 211 30773.94 52.21 43606.24 53366.04 2010-07-30 04:25:16.000 211 30773.96 52.22 43606.23 88888.00 2010-07-30 04:25:17.000 211 30773.96 52.20 43606.23 88888.00 2010-07-30 04:25:18.000 211 30774.01 52.19 43606.22 88888.00 2010-07-30 04:25:19.000 211 30774.01 52.18 43606.24 88888.00 2010-07-30 04:25:20.000 211 30773.98 52.15 43606.26 53366.03 2010-07-30 04:25:21.000 211 30774.00 52.18 43606.29 88888.00 2010-07-30 04:25:22.000 211 30774.02 52.19 43606.24 88888.00 2010-07-30 04:25:23.000 211 30774.02 52.20 43606.22 88888.00 2010-07-30 04:25:24.000 211 30774.00 52.21 43606.24 88888.00 2010-07-30 04:25:25.000 211 30774.01 52.19 43606.16 53366.04 2010-07-30 04:25:26.000 211 30773.99 52.14 43606.14 88888.00 2010-07-30 04:25:27.000 211 30774.01 52.14 43606.18 88888.00 2010-07-30 04:25:28.000 211 30773.94 52.11 43606.19 88888.00 2010-07-30 04:25:29.000 211 30773.94 52.12 43606.25 88888.00 2010-07-30 04:25:30.000 211 30773.98 52.16 43606.15 53366.03 2010-07-30 04:25:31.000 211 30774.02 52.14 43606.07 88888.00 2010-07-30 04:25:32.000 211 30774.05 52.13 43606.03 88888.00 2010-07-30 04:25:33.000 211 30774.00 52.14 43606.17 88888.00 2010-07-30 04:25:34.000 211 30774.00 52.09 43606.19 88888.00 2010-07-30 04:25:35.000 211 30774.00 52.07 43606.18 53365.98 2010-07-30 04:25:36.000 211 30774.02 52.09 43606.23 88888.00 2010-07-30 04:25:37.000 211 30774.08 52.03 43606.23 88888.00 2010-07-30 04:25:38.000 211 30774.10 52.00 43606.23 88888.00 2010-07-30 04:25:39.000 211 30774.17 52.03 43606.14 88888.00 2010-07-30 04:25:40.000 211 30774.11 51.99 43606.07 53366.06 2010-07-30 04:25:41.000 211 30774.07 51.95 43606.18 88888.00 2010-07-30 04:25:42.000 211 30774.08 51.98 43606.24 88888.00 2010-07-30 04:25:43.000 211 30774.07 52.02 43606.24 88888.00 2010-07-30 04:25:44.000 211 30774.08 52.01 43606.17 88888.00 2010-07-30 04:25:45.000 211 30774.08 51.97 43606.18 53366.04 2010-07-30 04:25:46.000 211 30774.06 51.99 43606.21 88888.00 2010-07-30 04:25:47.000 211 30774.09 51.98 43606.22 88888.00 2010-07-30 04:25:48.000 211 30774.14 51.99 43606.18 88888.00 2010-07-30 04:25:49.000 211 30774.20 52.02 43606.13 88888.00 2010-07-30 04:25:50.000 211 30774.12 51.93 43606.19 53366.07 2010-07-30 04:25:51.000 211 30774.15 51.89 43606.22 88888.00 2010-07-30 04:25:52.000 211 30774.14 51.90 43606.21 88888.00 2010-07-30 04:25:53.000 211 30774.14 51.90 43606.21 88888.00 2010-07-30 04:25:54.000 211 30774.15 51.89 43606.19 88888.00 2010-07-30 04:25:55.000 211 30774.18 51.95 43606.23 53366.09 2010-07-30 04:25:56.000 211 30774.18 51.95 43606.29 88888.00 2010-07-30 04:25:57.000 211 30774.19 51.97 43606.28 88888.00 2010-07-30 04:25:58.000 211 30774.18 51.95 43606.20 88888.00 2010-07-30 04:25:59.000 211 30774.19 51.92 43606.23 88888.00 2010-07-30 04:26:00.000 211 30774.20 51.90 43606.25 53366.10 2010-07-30 04:26:01.000 211 30774.24 51.86 43606.25 88888.00 2010-07-30 04:26:02.000 211 30774.21 51.83 43606.19 88888.00 2010-07-30 04:26:03.000 211 30774.20 51.82 43606.21 88888.00 2010-07-30 04:26:04.000 211 30774.24 51.85 43606.21 88888.00 2010-07-30 04:26:05.000 211 30774.22 51.85 43606.19 53366.10 2010-07-30 04:26:06.000 211 30774.20 51.84 43606.17 88888.00 2010-07-30 04:26:07.000 211 30774.22 51.81 43606.20 88888.00 2010-07-30 04:26:08.000 211 30774.23 51.85 43606.24 88888.00 2010-07-30 04:26:09.000 211 30774.27 51.85 43606.25 88888.00 2010-07-30 04:26:10.000 211 30774.28 51.80 43606.24 53366.11 2010-07-30 04:26:11.000 211 30774.27 51.77 43606.21 88888.00 2010-07-30 04:26:12.000 211 30774.26 51.78 43606.19 88888.00 2010-07-30 04:26:13.000 211 30774.28 51.78 43606.14 88888.00 2010-07-30 04:26:14.000 211 30774.28 51.76 43606.14 88888.00 2010-07-30 04:26:15.000 211 30774.29 51.79 43606.16 53366.12 2010-07-30 04:26:16.000 211 30774.29 51.81 43606.20 88888.00 2010-07-30 04:26:17.000 211 30774.29 51.77 43606.22 88888.00 2010-07-30 04:26:18.000 211 30774.28 51.75 43606.20 88888.00 2010-07-30 04:26:19.000 211 30774.28 51.81 43606.16 88888.00 2010-07-30 04:26:20.000 211 30774.29 51.79 43606.13 53366.10 2010-07-30 04:26:21.000 211 30774.29 51.80 43606.09 88888.00 2010-07-30 04:26:22.000 211 30774.31 51.81 43606.14 88888.00 2010-07-30 04:26:23.000 211 30774.33 51.77 43606.18 88888.00 2010-07-30 04:26:24.000 211 30774.35 51.75 43606.17 88888.00 2010-07-30 04:26:25.000 211 30774.33 51.75 43606.15 53366.11 2010-07-30 04:26:26.000 211 30774.31 51.73 43606.20 88888.00 2010-07-30 04:26:27.000 211 30774.29 51.71 43606.21 88888.00 2010-07-30 04:26:28.000 211 30774.27 51.66 43606.13 88888.00 2010-07-30 04:26:29.000 211 30774.29 51.67 43606.15 88888.00 2010-07-30 04:26:30.000 211 30774.33 51.69 43606.15 53366.11 2010-07-30 04:26:31.000 211 30774.32 51.69 43606.16 88888.00 2010-07-30 04:26:32.000 211 30774.33 51.67 43606.14 88888.00 2010-07-30 04:26:33.000 211 30774.31 51.65 43606.14 88888.00 2010-07-30 04:26:34.000 211 30774.32 51.71 43606.16 88888.00 2010-07-30 04:26:35.000 211 30774.34 51.70 43606.21 53366.11 2010-07-30 04:26:36.000 211 30774.40 51.71 43606.15 88888.00 2010-07-30 04:26:37.000 211 30774.40 51.71 43606.14 88888.00 2010-07-30 04:26:38.000 211 30774.41 51.69 43606.15 88888.00 2010-07-30 04:26:39.000 211 30774.42 51.70 43606.14 88888.00 2010-07-30 04:26:40.000 211 30774.41 51.67 43606.16 53366.12 2010-07-30 04:26:41.000 211 30774.43 51.68 43606.09 88888.00 2010-07-30 04:26:42.000 211 30774.42 51.64 43606.10 88888.00 2010-07-30 04:26:43.000 211 30774.42 51.60 43606.17 88888.00 2010-07-30 04:26:44.000 211 30774.39 51.61 43606.12 88888.00 2010-07-30 04:26:45.000 211 30774.39 51.62 43606.14 53366.14 2010-07-30 04:26:46.000 211 30774.46 51.62 43606.13 88888.00 2010-07-30 04:26:47.000 211 30774.46 51.60 43606.11 88888.00 2010-07-30 04:26:48.000 211 30774.45 51.56 43606.08 88888.00 2010-07-30 04:26:49.000 211 30774.45 51.55 43606.09 88888.00 2010-07-30 04:26:50.000 211 30774.47 51.54 43606.09 53366.17 2010-07-30 04:26:51.000 211 30774.47 51.51 43606.08 88888.00 2010-07-30 04:26:52.000 211 30774.49 51.53 43606.08 88888.00 2010-07-30 04:26:53.000 211 30774.47 51.52 43606.11 88888.00 2010-07-30 04:26:54.000 211 30774.47 51.50 43606.08 88888.00 2010-07-30 04:26:55.000 211 30774.51 51.51 43606.04 53366.17 2010-07-30 04:26:56.000 211 30774.50 51.53 43606.06 88888.00 2010-07-30 04:26:57.000 211 30774.49 51.53 43606.06 88888.00 2010-07-30 04:26:58.000 211 30774.49 51.53 43606.12 88888.00 2010-07-30 04:26:59.000 211 30774.48 51.55 43606.10 88888.00 2010-07-30 04:27:00.000 211 30774.49 51.56 43606.05 53366.16 2010-07-30 04:27:01.000 211 30774.51 51.57 43606.04 88888.00 2010-07-30 04:27:02.000 211 30774.52 51.59 43606.04 88888.00 2010-07-30 04:27:03.000 211 30774.53 51.59 43606.07 88888.00 2010-07-30 04:27:04.000 211 30774.57 51.55 43606.07 88888.00 2010-07-30 04:27:05.000 211 30774.59 51.57 43606.01 53366.18 2010-07-30 04:27:06.000 211 30774.57 51.53 43606.02 88888.00 2010-07-30 04:27:07.000 211 30774.58 51.49 43606.03 88888.00 2010-07-30 04:27:08.000 211 30774.58 51.48 43606.06 88888.00 2010-07-30 04:27:09.000 211 30774.60 51.51 43606.11 88888.00 2010-07-30 04:27:10.000 211 30774.61 51.47 43606.13 53366.17 2010-07-30 04:27:11.000 211 30774.61 51.48 43606.14 88888.00 2010-07-30 04:27:12.000 211 30774.61 51.48 43606.14 88888.00 2010-07-30 04:27:13.000 211 30774.63 51.47 43606.09 88888.00 2010-07-30 04:27:14.000 211 30774.63 51.44 43606.09 88888.00 2010-07-30 04:27:15.000 211 30774.62 51.41 43606.13 53366.23 2010-07-30 04:27:16.000 211 30774.60 51.38 43606.12 88888.00 2010-07-30 04:27:17.000 211 30774.61 51.39 43606.08 88888.00 2010-07-30 04:27:18.000 211 30774.63 51.40 43606.06 88888.00 2010-07-30 04:27:19.000 211 30774.64 51.40 43606.04 88888.00 2010-07-30 04:27:20.000 211 30774.63 51.41 43606.06 53366.22 2010-07-30 04:27:21.000 211 30774.64 51.37 43606.10 88888.00 2010-07-30 04:27:22.000 211 30774.67 51.36 43606.12 88888.00 2010-07-30 04:27:23.000 211 30774.68 51.36 43606.09 88888.00 2010-07-30 04:27:24.000 211 30774.67 51.32 43606.09 88888.00 2010-07-30 04:27:25.000 211 30774.66 51.30 43606.12 53366.25 2010-07-30 04:27:26.000 211 30774.67 51.27 43606.11 88888.00 2010-07-30 04:27:27.000 211 30774.66 51.28 43606.14 88888.00 2010-07-30 04:27:28.000 211 30774.65 51.27 43606.12 88888.00 2010-07-30 04:27:29.000 211 30774.65 51.19 43606.16 88888.00 2010-07-30 04:27:30.000 211 30774.61 51.18 43606.21 53366.25 2010-07-30 04:27:31.000 211 30774.69 51.20 43606.12 88888.00 2010-07-30 04:27:32.000 211 30774.66 51.19 43606.07 88888.00 2010-07-30 04:27:33.000 211 30774.65 51.16 43606.11 88888.00 2010-07-30 04:27:34.000 211 30774.64 51.15 43606.13 88888.00 2010-07-30 04:27:35.000 211 30774.64 51.14 43606.14 53366.19 2010-07-30 04:27:36.000 211 30774.63 51.14 43606.08 88888.00 2010-07-30 04:27:37.000 211 30774.67 51.12 43606.09 88888.00 2010-07-30 04:27:38.000 211 30774.68 51.10 43606.09 88888.00 2010-07-30 04:27:39.000 211 30774.69 51.04 43606.08 88888.00 2010-07-30 04:27:40.000 211 30774.61 51.04 43606.14 53366.21 2010-07-30 04:27:41.000 211 30774.64 51.07 43606.17 88888.00 2010-07-30 04:27:42.000 211 30774.68 51.07 43606.08 88888.00 2010-07-30 04:27:43.000 211 30774.65 51.06 43606.01 88888.00 2010-07-30 04:27:44.000 211 30774.67 51.08 43606.00 88888.00 2010-07-30 04:27:45.000 211 30774.64 51.06 43606.02 53366.16 2010-07-30 04:27:46.000 211 30774.65 51.08 43606.03 88888.00 2010-07-30 04:27:47.000 211 30774.65 51.03 43605.99 88888.00 2010-07-30 04:27:48.000 211 30774.62 50.98 43606.05 88888.00 2010-07-30 04:27:49.000 211 30774.62 51.00 43606.11 88888.00 2010-07-30 04:27:50.000 211 30774.65 50.99 43606.11 53366.18 2010-07-30 04:27:51.000 211 30774.63 50.98 43606.03 88888.00 2010-07-30 04:27:52.000 211 30774.63 50.98 43606.09 88888.00 2010-07-30 04:27:53.000 211 30774.60 50.94 43606.10 88888.00 2010-07-30 04:27:54.000 211 30774.57 50.94 43606.08 88888.00 2010-07-30 04:27:55.000 211 30774.59 50.90 43606.06 53366.15 2010-07-30 04:27:56.000 211 30774.56 50.90 43606.07 88888.00 2010-07-30 04:27:57.000 211 30774.57 50.92 43606.04 88888.00 2010-07-30 04:27:58.000 211 30774.58 50.92 43606.01 88888.00 2010-07-30 04:27:59.000 211 30774.59 50.92 43606.04 88888.00 2010-07-30 04:28:00.000 211 30774.58 50.90 43606.04 53366.12 2010-07-30 04:28:01.000 211 30774.60 50.88 43605.98 88888.00 2010-07-30 04:28:02.000 211 30774.58 50.87 43605.96 88888.00 2010-07-30 04:28:03.000 211 30774.58 50.87 43606.00 88888.00 2010-07-30 04:28:04.000 211 30774.57 50.84 43606.01 88888.00 2010-07-30 04:28:05.000 211 30774.58 50.82 43606.06 53366.10 2010-07-30 04:28:06.000 211 30774.59 50.81 43606.02 88888.00 2010-07-30 04:28:07.000 211 30774.59 50.81 43606.06 88888.00 2010-07-30 04:28:08.000 211 30774.60 50.80 43606.01 88888.00 2010-07-30 04:28:09.000 211 30774.58 50.77 43605.97 88888.00 2010-07-30 04:28:10.000 211 30774.57 50.77 43606.02 53366.09 2010-07-30 04:28:11.000 211 30774.58 50.78 43605.98 88888.00 2010-07-30 04:28:12.000 211 30774.57 50.78 43605.99 88888.00 2010-07-30 04:28:13.000 211 30774.61 50.74 43605.98 88888.00 2010-07-30 04:28:14.000 211 30774.59 50.72 43605.93 88888.00 2010-07-30 04:28:15.000 211 30774.58 50.72 43605.95 53366.09 2010-07-30 04:28:16.000 211 30774.58 50.74 43605.98 88888.00 2010-07-30 04:28:17.000 211 30774.58 50.75 43605.96 88888.00 2010-07-30 04:28:18.000 211 30774.58 50.73 43605.89 88888.00 2010-07-30 04:28:19.000 211 30774.60 50.72 43605.92 88888.00 2010-07-30 04:28:20.000 211 30774.57 50.71 43605.96 53366.05 2010-07-30 04:28:21.000 211 30774.56 50.70 43605.91 88888.00 2010-07-30 04:28:22.000 211 30774.61 50.66 43605.87 88888.00 2010-07-30 04:28:23.000 211 30774.63 50.67 43605.88 88888.00 2010-07-30 04:28:24.000 211 30774.60 50.70 43605.85 88888.00 2010-07-30 04:28:25.000 211 30774.60 50.66 43605.87 53366.06 2010-07-30 04:28:26.000 211 30774.58 50.64 43605.90 88888.00 2010-07-30 04:28:27.000 211 30774.55 50.64 43605.87 88888.00 2010-07-30 04:28:28.000 211 30774.56 50.67 43605.91 88888.00 2010-07-30 04:28:29.000 211 30774.54 50.66 43605.91 88888.00 2010-07-30 04:28:30.000 211 30774.58 50.65 43605.89 53366.03 2010-07-30 04:28:31.000 211 30774.64 50.67 43605.78 88888.00 2010-07-30 04:28:32.000 211 30774.62 50.65 43605.72 88888.00 2010-07-30 04:28:33.000 211 30774.58 50.65 43605.81 88888.00 2010-07-30 04:28:34.000 211 30774.51 50.60 43605.92 88888.00 2010-07-30 04:28:35.000 211 30774.56 50.58 43605.93 53366.00 2010-07-30 04:28:36.000 211 30774.59 50.55 43605.87 88888.00 2010-07-30 04:28:37.000 211 30774.63 50.58 43605.86 88888.00 2010-07-30 04:28:38.000 211 30774.62 50.60 43605.84 88888.00 2010-07-30 04:28:39.000 211 30774.67 50.58 43605.83 88888.00 2010-07-30 04:28:40.000 211 30774.69 50.57 43605.86 53366.06 2010-07-30 04:28:41.000 211 30774.70 50.53 43605.88 88888.00 2010-07-30 04:28:42.000 211 30774.68 50.53 43605.83 88888.00 2010-07-30 04:28:43.000 211 30774.65 50.54 43605.85 88888.00 2010-07-30 04:28:44.000 211 30774.68 50.51 43605.87 88888.00 2010-07-30 04:28:45.000 211 30774.66 50.50 43605.91 53366.09 2010-07-30 04:28:46.000 211 30774.65 50.51 43605.83 88888.00 2010-07-30 04:28:47.000 211 30774.68 50.54 43605.82 88888.00 2010-07-30 04:28:48.000 211 30774.68 50.49 43605.79 88888.00 2010-07-30 04:28:49.000 211 30774.70 50.48 43605.82 88888.00 2010-07-30 04:28:50.000 211 30774.73 50.47 43605.82 53366.10 2010-07-30 04:28:51.000 211 30774.69 50.50 43605.79 88888.00 2010-07-30 04:28:52.000 211 30774.70 50.49 43605.77 88888.00 2010-07-30 04:28:53.000 211 30774.74 50.48 43605.80 88888.00 2010-07-30 04:28:54.000 211 30774.75 50.46 43605.82 88888.00 2010-07-30 04:28:55.000 211 30774.75 50.40 43605.82 53366.13 2010-07-30 04:28:56.000 211 30774.75 50.38 43605.77 88888.00 2010-07-30 04:28:57.000 211 30774.72 50.43 43605.78 88888.00 2010-07-30 04:28:58.000 211 30774.72 50.44 43605.80 88888.00 2010-07-30 04:28:59.000 211 30774.71 50.43 43605.81 88888.00 2010-07-30 04:29:00.000 211 30774.72 50.41 43605.83 53366.13 2010-07-30 04:29:01.000 211 30774.75 50.34 43605.84 88888.00 2010-07-30 04:29:02.000 211 30774.77 50.38 43605.82 88888.00 2010-07-30 04:29:03.000 211 30774.77 50.38 43605.83 88888.00 2010-07-30 04:29:04.000 211 30774.71 50.34 43605.81 88888.00 2010-07-30 04:29:05.000 211 30774.74 50.36 43605.80 53366.12 2010-07-30 04:29:06.000 211 30774.77 50.35 43605.76 88888.00 2010-07-30 04:29:07.000 211 30774.78 50.31 43605.79 88888.00 2010-07-30 04:29:08.000 211 30774.77 50.32 43605.82 88888.00 2010-07-30 04:29:09.000 211 30774.72 50.29 43605.81 88888.00 2010-07-30 04:29:10.000 211 30774.74 50.27 43605.78 53366.08 2010-07-30 04:29:11.000 211 30774.75 50.27 43605.77 88888.00 2010-07-30 04:29:12.000 211 30774.73 50.26 43605.73 88888.00 2010-07-30 04:29:13.000 211 30774.74 50.27 43605.73 88888.00 2010-07-30 04:29:14.000 211 30774.75 50.27 43605.75 88888.00 2010-07-30 04:29:15.000 211 30774.71 50.25 43605.77 53366.07 2010-07-30 04:29:16.000 211 30774.72 50.25 43605.73 88888.00 2010-07-30 04:29:17.000 211 30774.72 50.21 43605.73 88888.00 2010-07-30 04:29:18.000 211 30774.72 50.20 43605.75 88888.00 2010-07-30 04:29:19.000 211 30774.70 50.16 43605.75 88888.00 2010-07-30 04:29:20.000 211 30774.71 50.11 43605.78 53366.07 2010-07-30 04:29:21.000 211 30774.74 50.14 43605.78 88888.00 2010-07-30 04:29:22.000 211 30774.74 50.14 43605.77 88888.00 2010-07-30 04:29:23.000 211 30774.76 50.12 43605.73 88888.00 2010-07-30 04:29:24.000 211 30774.78 50.10 43605.73 88888.00 2010-07-30 04:29:25.000 211 30774.75 50.12 43605.76 53366.06 2010-07-30 04:29:26.000 211 30774.78 50.12 43605.76 88888.00 2010-07-30 04:29:27.000 211 30774.77 50.13 43605.76 88888.00 2010-07-30 04:29:28.000 211 30774.78 50.12 43605.72 88888.00 2010-07-30 04:29:29.000 211 30774.78 50.10 43605.71 88888.00 2010-07-30 04:29:30.000 211 30774.78 50.08 43605.74 53366.04 2010-07-30 04:29:31.000 211 30774.77 50.07 43605.68 88888.00 2010-07-30 04:29:32.000 211 30774.77 50.02 43605.67 88888.00 2010-07-30 04:29:33.000 211 30774.81 50.04 43605.73 88888.00 2010-07-30 04:29:34.000 211 30774.82 50.07 43605.72 88888.00 2010-07-30 04:29:35.000 211 30774.82 50.08 43605.70 53366.04 2010-07-30 04:29:36.000 211 30774.79 50.04 43605.74 88888.00 2010-07-30 04:29:37.000 211 30774.82 50.02 43605.77 88888.00 2010-07-30 04:29:38.000 211 30774.80 50.04 43605.75 88888.00 2010-07-30 04:29:39.000 211 30774.84 50.02 43605.72 88888.00 2010-07-30 04:29:40.000 211 30774.82 50.01 43605.72 53366.06 2010-07-30 04:29:41.000 211 30774.80 50.00 43605.70 88888.00 2010-07-30 04:29:42.000 211 30774.82 50.02 43605.76 88888.00 2010-07-30 04:29:43.000 211 30774.85 50.01 43605.74 88888.00 2010-07-30 04:29:44.000 211 30774.85 49.98 43605.78 88888.00 2010-07-30 04:29:45.000 211 30774.82 50.00 43605.76 53366.06 2010-07-30 04:29:46.000 211 30774.83 49.98 43605.80 88888.00 2010-07-30 04:29:47.000 211 30774.85 49.95 43605.79 88888.00 2010-07-30 04:29:48.000 211 30774.83 49.96 43605.72 88888.00 2010-07-30 04:29:49.000 211 30774.92 50.02 43605.67 88888.00 2010-07-30 04:29:50.000 211 30774.90 49.99 43605.72 53366.09 2010-07-30 04:29:51.000 211 30774.90 49.99 43605.73 88888.00 2010-07-30 04:29:52.000 211 30774.89 49.99 43605.68 88888.00 2010-07-30 04:29:53.000 211 30774.90 50.00 43605.71 88888.00 2010-07-30 04:29:54.000 211 30774.90 49.98 43605.72 88888.00 2010-07-30 04:29:55.000 211 30774.91 49.96 43605.73 53366.08 2010-07-30 04:29:56.000 211 30774.91 49.94 43605.72 88888.00 2010-07-30 04:29:57.000 211 30774.90 49.91 43605.70 88888.00 2010-07-30 04:29:58.000 211 30774.86 49.92 43605.66 88888.00 2010-07-30 04:29:59.000 211 30774.86 49.90 43605.61 88888.00 2010-07-30 04:30:00.000 211 30774.90 49.85 43605.59 53366.07 2010-07-30 04:30:01.000 211 30774.93 49.88 43605.58 88888.00 2010-07-30 04:30:02.000 211 30774.90 49.88 43605.57 88888.00 2010-07-30 04:30:03.000 211 30774.89 49.83 43605.56 88888.00 2010-07-30 04:30:04.000 211 30774.89 49.86 43605.60 88888.00 2010-07-30 04:30:05.000 211 30774.88 49.87 43605.61 53366.07 2010-07-30 04:30:06.000 211 30774.88 49.85 43605.61 88888.00 2010-07-30 04:30:07.000 211 30774.87 49.84 43605.54 88888.00 2010-07-30 04:30:08.000 211 30774.89 49.83 43605.58 88888.00 2010-07-30 04:30:09.000 211 30774.88 49.84 43605.60 88888.00 2010-07-30 04:30:10.000 211 30774.89 49.86 43605.60 53366.10 2010-07-30 04:30:11.000 211 30774.86 49.84 43605.57 88888.00 2010-07-30 04:30:12.000 211 30774.82 49.83 43605.57 88888.00 2010-07-30 04:30:13.000 211 30774.86 49.81 43605.57 88888.00 2010-07-30 04:30:14.000 211 30774.89 49.78 43605.54 88888.00 2010-07-30 04:30:15.000 211 30774.89 49.78 43605.54 53366.06 2010-07-30 04:30:16.000 211 30774.89 49.83 43605.56 88888.00 2010-07-30 04:30:17.000 211 30774.84 49.89 43605.64 88888.00 2010-07-30 04:30:18.000 211 30774.81 49.89 43605.78 88888.00 2010-07-30 04:30:19.000 211 30774.90 49.83 43605.65 88888.00 2010-07-30 04:30:20.000 211 30774.91 49.84 43605.57 53366.14 2010-07-30 04:30:21.000 211 30774.92 49.87 43605.62 88888.00 2010-07-30 04:30:22.000 211 30774.92 49.86 43605.63 88888.00 2010-07-30 04:30:23.000 211 30774.89 49.82 43605.59 88888.00 2010-07-30 04:30:24.000 211 30774.90 49.79 43605.58 88888.00 2010-07-30 04:30:25.000 211 30774.88 49.84 43605.58 53366.05 2010-07-30 04:30:26.000 211 30774.87 49.82 43605.59 88888.00 2010-07-30 04:30:27.000 211 30774.90 49.79 43605.58 88888.00 2010-07-30 04:30:28.000 211 30774.89 49.82 43605.60 88888.00 2010-07-30 04:30:29.000 211 30774.88 49.77 43605.52 88888.00 2010-07-30 04:30:30.000 211 30774.89 49.77 43605.47 53366.04 2010-07-30 04:30:31.000 211 30774.90 49.77 43605.50 88888.00 2010-07-30 04:30:32.000 211 30774.87 49.72 43605.53 88888.00 2010-07-30 04:30:33.000 211 30774.90 49.71 43605.50 88888.00 2010-07-30 04:30:34.000 211 30774.86 49.60 43605.57 88888.00 2010-07-30 04:30:35.000 211 30774.90 49.65 43605.61 53366.01 2010-07-30 04:30:36.000 211 30774.91 49.67 43605.54 88888.00 2010-07-30 04:30:37.000 211 30774.89 49.67 43605.50 88888.00 2010-07-30 04:30:38.000 211 30774.86 49.66 43605.51 88888.00 2010-07-30 04:30:39.000 211 30774.86 49.63 43605.47 88888.00 2010-07-30 04:30:40.000 211 30774.85 49.63 43605.47 53365.97 2010-07-30 04:30:41.000 211 30774.83 49.67 43605.47 88888.00 2010-07-30 04:30:42.000 211 30774.80 49.62 43605.41 88888.00 2010-07-30 04:30:43.000 211 30774.81 49.58 43605.44 88888.00 2010-07-30 04:30:44.000 211 30774.80 49.56 43605.49 88888.00 2010-07-30 04:30:45.000 211 30774.79 49.59 43605.48 53365.94 2010-07-30 04:30:46.000 211 30774.81 49.57 43605.50 88888.00 2010-07-30 04:30:47.000 211 30774.83 49.59 43605.46 88888.00 2010-07-30 04:30:48.000 211 30774.86 49.61 43605.48 88888.00 2010-07-30 04:30:49.000 211 30774.86 49.61 43605.52 88888.00 2010-07-30 04:30:50.000 211 30774.82 49.56 43605.40 53365.92 2010-07-30 04:30:51.000 211 30774.82 49.55 43605.39 88888.00 2010-07-30 04:30:52.000 211 30774.83 49.53 43605.41 88888.00 2010-07-30 04:30:53.000 211 30774.84 49.52 43605.46 88888.00 2010-07-30 04:30:54.000 211 30774.84 49.51 43605.46 88888.00 2010-07-30 04:30:55.000 211 30774.83 49.48 43605.42 53365.92 2010-07-30 04:30:56.000 211 30774.86 49.47 43605.40 88888.00 2010-07-30 04:30:57.000 211 30774.84 49.47 43605.41 88888.00 2010-07-30 04:30:58.000 211 30774.85 49.49 43605.41 88888.00 2010-07-30 04:30:59.000 211 30774.84 49.48 43605.42 88888.00 2010-07-30 04:31:00.000 211 30774.86 49.48 43605.44 53365.89 2010-07-30 04:31:01.000 211 30774.87 49.49 43605.46 88888.00 2010-07-30 04:31:02.000 211 30774.89 49.48 43605.44 88888.00 2010-07-30 04:31:03.000 211 30774.86 49.46 43605.46 88888.00 2010-07-30 04:31:04.000 211 30774.86 49.47 43605.43 88888.00 2010-07-30 04:31:05.000 211 30774.91 49.45 43605.45 53365.91 2010-07-30 04:31:06.000 211 30774.91 49.46 43605.44 88888.00 2010-07-30 04:31:07.000 211 30774.89 49.43 43605.46 88888.00 2010-07-30 04:31:08.000 211 30774.90 49.45 43605.46 88888.00 2010-07-30 04:31:09.000 211 30774.91 49.51 43605.40 88888.00 2010-07-30 04:31:10.000 211 30774.90 49.44 43605.42 53365.93 2010-07-30 04:31:11.000 211 30774.88 49.41 43605.42 88888.00 2010-07-30 04:31:12.000 211 30774.90 49.43 43605.45 88888.00 2010-07-30 04:31:13.000 211 30774.90 49.47 43605.43 88888.00 2010-07-30 04:31:14.000 211 30774.94 49.45 43605.43 88888.00 2010-07-30 04:31:15.000 211 30774.95 49.42 43605.41 53365.95 2010-07-30 04:31:16.000 211 30774.96 49.44 43605.38 88888.00 2010-07-30 04:31:17.000 211 30774.98 49.43 43605.38 88888.00 2010-07-30 04:31:18.000 211 30774.97 49.42 43605.40 88888.00 2010-07-30 04:31:19.000 211 30774.99 49.42 43605.44 88888.00 2010-07-30 04:31:20.000 211 30775.04 49.40 43605.44 53365.98 2010-07-30 04:31:21.000 211 30775.08 49.42 43605.41 88888.00 2010-07-30 04:31:22.000 211 30775.10 49.42 43605.44 88888.00 2010-07-30 04:31:23.000 211 30775.13 49.48 43605.39 88888.00 2010-07-30 04:31:24.000 211 30775.13 49.46 43605.39 88888.00 2010-07-30 04:31:25.000 211 30775.13 49.45 43605.43 53366.04 2010-07-30 04:31:26.000 211 30775.13 49.45 43605.45 88888.00 2010-07-30 04:31:27.000 211 30775.17 49.45 43605.46 88888.00 2010-07-30 04:31:28.000 211 30775.15 49.43 43605.43 88888.00 2010-07-30 04:31:29.000 211 30775.18 49.42 43605.45 88888.00 2010-07-30 04:31:30.000 211 30775.22 49.41 43605.43 53366.07 2010-07-30 04:31:31.000 211 30775.22 49.42 43605.41 88888.00 2010-07-30 04:31:32.000 211 30775.23 49.45 43605.44 88888.00 2010-07-30 04:31:33.000 211 30775.22 49.44 43605.41 88888.00 2010-07-30 04:31:34.000 211 30775.21 49.43 43605.43 88888.00 2010-07-30 04:31:35.000 211 30775.25 49.42 43605.43 53366.11 2010-07-30 04:31:36.000 211 30775.26 49.39 43605.46 88888.00 2010-07-30 04:31:37.000 211 30775.30 49.37 43605.42 88888.00 2010-07-30 04:31:38.000 211 30775.34 49.40 43605.44 88888.00 2010-07-30 04:31:39.000 211 30775.31 49.40 43605.45 88888.00 2010-07-30 04:31:40.000 211 30775.33 49.38 43605.46 53366.15 2010-07-30 04:31:41.000 211 30775.36 49.42 43605.47 88888.00 2010-07-30 04:31:42.000 211 30775.39 49.38 43605.49 88888.00 2010-07-30 04:31:43.000 211 30775.40 49.36 43605.51 88888.00 2010-07-30 04:31:44.000 211 30775.39 49.35 43605.49 88888.00 2010-07-30 04:31:45.000 211 30775.36 49.33 43605.45 53366.18 2010-07-30 04:31:46.000 211 30775.34 49.35 43605.46 88888.00 2010-07-30 04:31:47.000 211 30775.34 49.35 43605.41 88888.00 2010-07-30 04:31:48.000 211 30775.35 49.31 43605.39 88888.00 2010-07-30 04:31:49.000 211 30775.31 49.35 43605.39 88888.00 2010-07-30 04:31:50.000 211 30775.32 49.32 43605.36 53366.12 2010-07-30 04:31:51.000 211 30775.33 49.32 43605.38 88888.00 2010-07-30 04:31:52.000 211 30775.31 49.30 43605.41 88888.00 2010-07-30 04:31:53.000 211 30775.31 49.28 43605.43 88888.00 2010-07-30 04:31:54.000 211 30775.29 49.26 43605.42 88888.00 2010-07-30 04:31:55.000 211 30775.24 49.25 43605.37 53366.11 2010-07-30 04:31:56.000 211 30775.24 49.25 43605.36 88888.00 2010-07-30 04:31:57.000 211 30775.22 49.27 43605.37 88888.00 2010-07-30 04:31:58.000 211 30775.21 49.23 43605.38 88888.00 2010-07-30 04:31:59.000 211 30775.19 49.18 43605.34 88888.00 2010-07-30 04:32:00.000 211 30775.19 49.18 43605.29 53366.06 2010-07-30 04:32:01.000 211 30775.21 49.15 43605.28 88888.00 2010-07-30 04:32:02.000 211 30775.19 49.15 43605.31 88888.00 2010-07-30 04:32:03.000 211 30775.21 49.12 43605.25 88888.00 2010-07-30 04:32:04.000 211 30775.29 49.12 43605.16 88888.00 2010-07-30 04:32:05.000 211 30775.24 49.10 43605.18 53366.00 2010-07-30 04:32:06.000 211 30775.24 49.05 43605.23 88888.00 2010-07-30 04:32:07.000 211 30775.21 49.05 43605.26 88888.00 2010-07-30 04:32:08.000 211 30775.17 49.04 43605.28 88888.00 2010-07-30 04:32:09.000 211 30775.20 49.00 43605.24 88888.00 2010-07-30 04:32:10.000 211 30775.18 49.02 43605.23 53365.97 2010-07-30 04:32:11.000 211 30775.18 49.05 43605.25 88888.00 2010-07-30 04:32:12.000 211 30775.18 49.06 43605.25 88888.00 2010-07-30 04:32:13.000 211 30775.18 49.07 43605.21 88888.00 2010-07-30 04:32:14.000 211 30775.16 49.08 43605.21 88888.00 2010-07-30 04:32:15.000 211 30775.17 49.06 43605.23 53365.91 2010-07-30 04:32:16.000 211 30775.18 49.02 43605.25 88888.00 2010-07-30 04:32:17.000 211 30775.16 49.01 43605.29 88888.00 2010-07-30 04:32:18.000 211 30775.14 49.02 43605.30 88888.00 2010-07-30 04:32:19.000 211 30775.14 49.00 43605.24 88888.00 2010-07-30 04:32:20.000 211 30775.16 49.01 43605.24 53365.92 2010-07-30 04:32:21.000 211 30775.11 48.97 43605.25 88888.00 2010-07-30 04:32:22.000 211 30775.19 49.00 43605.26 88888.00 2010-07-30 04:32:23.000 211 30775.22 48.98 43605.25 88888.00 2010-07-30 04:32:24.000 211 30775.22 48.93 43605.26 88888.00 2010-07-30 04:32:25.000 211 30775.24 48.94 43605.22 53365.95 2010-07-30 04:32:26.000 211 30775.23 48.94 43605.20 88888.00 2010-07-30 04:32:27.000 211 30775.22 48.93 43605.23 88888.00 2010-07-30 04:32:28.000 211 30775.23 48.89 43605.26 88888.00 2010-07-30 04:32:29.000 211 30775.23 48.92 43605.24 88888.00 2010-07-30 04:32:30.000 211 30775.24 48.92 43605.21 53365.91 2010-07-30 04:32:31.000 211 30775.24 48.91 43605.20 88888.00 2010-07-30 04:32:32.000 211 30775.26 48.93 43605.19 88888.00 2010-07-30 04:32:33.000 211 30775.26 48.94 43605.19 88888.00 2010-07-30 04:32:34.000 211 30775.25 48.97 43605.18 88888.00 2010-07-30 04:32:35.000 211 30775.25 48.94 43605.16 53365.93 2010-07-30 04:32:36.000 211 30775.25 48.93 43605.15 88888.00 2010-07-30 04:32:37.000 211 30775.21 48.97 43605.18 88888.00 2010-07-30 04:32:38.000 211 30775.24 48.98 43605.19 88888.00 2010-07-30 04:32:39.000 211 30775.26 48.96 43605.17 88888.00 2010-07-30 04:32:40.000 211 30775.27 48.92 43605.17 53365.95 2010-07-30 04:32:41.000 211 30775.22 48.93 43605.20 88888.00 2010-07-30 04:32:42.000 211 30775.22 48.91 43605.19 88888.00 2010-07-30 04:32:43.000 211 30775.24 48.91 43605.18 88888.00 2010-07-30 04:32:44.000 211 30775.23 48.86 43605.16 88888.00 2010-07-30 04:32:45.000 211 30775.23 48.88 43605.20 53365.95 2010-07-30 04:32:46.000 211 30775.20 48.91 43605.21 88888.00 2010-07-30 04:32:47.000 211 30775.18 48.90 43605.25 88888.00 2010-07-30 04:32:48.000 211 30775.21 48.87 43605.19 88888.00 2010-07-30 04:32:49.000 211 30775.19 48.88 43605.14 88888.00 2010-07-30 04:32:50.000 211 30775.19 48.88 43605.16 53365.94 2010-07-30 04:32:51.000 211 30775.18 48.85 43605.13 88888.00 2010-07-30 04:32:52.000 211 30775.12 48.83 43605.12 88888.00 2010-07-30 04:32:53.000 211 30775.12 48.83 43605.12 88888.00 2010-07-30 04:32:54.000 211 30775.13 48.84 43605.13 88888.00 2010-07-30 04:32:55.000 211 30775.12 48.81 43605.11 53365.88 2010-07-30 04:32:56.000 211 30775.10 48.83 43605.13 88888.00 2010-07-30 04:32:57.000 211 30775.10 48.84 43605.11 88888.00 2010-07-30 04:32:58.000 211 30775.07 48.79 43605.09 88888.00 2010-07-30 04:32:59.000 211 30775.05 48.79 43605.09 88888.00 2010-07-30 04:33:00.000 211 30775.06 48.78 43605.13 53365.80 2010-07-30 04:33:01.000 211 30775.05 48.77 43605.09 88888.00 2010-07-30 04:33:02.000 211 30775.02 48.79 43605.08 88888.00 2010-07-30 04:33:03.000 211 30774.99 48.84 43605.09 88888.00 2010-07-30 04:33:04.000 211 30775.00 48.87 43605.02 88888.00 2010-07-30 04:33:05.000 211 30775.00 48.82 43604.98 53365.74 2010-07-30 04:33:06.000 211 30774.99 48.81 43604.99 88888.00 2010-07-30 04:33:07.000 211 30774.99 48.83 43605.00 88888.00 2010-07-30 04:33:08.000 211 30774.95 48.81 43605.01 88888.00 2010-07-30 04:33:09.000 211 30774.93 48.80 43605.05 88888.00 2010-07-30 04:33:10.000 211 30774.92 48.77 43605.01 53365.70 2010-07-30 04:33:11.000 211 30774.90 48.78 43605.02 88888.00 2010-07-30 04:33:12.000 211 30774.91 48.79 43605.01 88888.00 2010-07-30 04:33:13.000 211 30774.93 48.85 43605.01 88888.00 2010-07-30 04:33:14.000 211 30774.94 48.88 43605.00 88888.00 2010-07-30 04:33:15.000 211 30774.98 48.95 43604.88 53365.63 2010-07-30 04:33:16.000 211 30774.86 48.85 43604.96 88888.00 2010-07-30 04:33:17.000 211 30774.85 48.88 43605.01 88888.00 2010-07-30 04:33:18.000 211 30774.86 48.87 43605.00 88888.00 2010-07-30 04:33:19.000 211 30774.88 48.86 43604.98 88888.00 2010-07-30 04:33:20.000 211 30774.88 48.86 43605.01 53365.63 2010-07-30 04:33:21.000 211 30774.88 48.89 43605.04 88888.00 2010-07-30 04:33:22.000 211 30774.88 48.90 43605.03 88888.00 2010-07-30 04:33:23.000 211 30774.90 48.93 43604.96 88888.00 2010-07-30 04:33:24.000 211 30774.94 48.92 43605.00 88888.00 2010-07-30 04:33:25.000 211 30774.96 48.95 43605.01 53365.65 2010-07-30 04:33:26.000 211 30774.97 48.99 43605.00 88888.00 2010-07-30 04:33:27.000 211 30774.99 48.95 43605.00 88888.00 2010-07-30 04:33:28.000 211 30774.98 48.95 43604.97 88888.00 2010-07-30 04:33:29.000 211 30775.02 48.98 43605.00 88888.00 2010-07-30 04:33:30.000 211 30775.04 48.99 43605.01 53365.70 2010-07-30 04:33:31.000 211 30775.09 49.03 43605.04 88888.00 2010-07-30 04:33:32.000 211 30775.11 49.02 43605.04 88888.00 2010-07-30 04:33:33.000 211 30775.15 49.00 43605.07 88888.00 2010-07-30 04:33:34.000 211 30775.12 48.99 43605.13 88888.00 2010-07-30 04:33:35.000 211 30775.17 49.01 43605.11 53365.78 2010-07-30 04:33:36.000 211 30775.24 49.01 43605.02 88888.00 2010-07-30 04:33:37.000 211 30775.25 49.03 43605.00 88888.00 2010-07-30 04:33:38.000 211 30775.29 49.04 43605.08 88888.00 2010-07-30 04:33:39.000 211 30775.35 49.05 43605.11 88888.00 2010-07-30 04:33:40.000 211 30775.40 49.02 43605.11 53365.90 2010-07-30 04:33:41.000 211 30775.43 49.01 43605.08 88888.00 2010-07-30 04:33:42.000 211 30775.45 49.03 43605.13 88888.00 2010-07-30 04:33:43.000 211 30775.48 49.05 43605.17 88888.00 2010-07-30 04:33:44.000 211 30775.51 49.04 43605.15 88888.00 2010-07-30 04:33:45.000 211 30775.55 49.02 43605.14 53366.01 2010-07-30 04:33:46.000 211 30775.56 49.00 43605.17 88888.00 2010-07-30 04:33:47.000 211 30775.55 49.00 43605.17 88888.00 2010-07-30 04:33:48.000 211 30775.56 48.98 43605.15 88888.00 2010-07-30 04:33:49.000 211 30775.57 48.97 43605.16 88888.00 2010-07-30 04:33:50.000 211 30775.59 48.98 43605.10 53366.08 2010-07-30 04:33:51.000 211 30775.56 48.97 43605.07 88888.00 2010-07-30 04:33:52.000 211 30775.56 48.91 43605.01 88888.00 2010-07-30 04:33:53.000 211 30775.55 48.88 43604.97 88888.00 2010-07-30 04:33:54.000 211 30775.51 48.85 43604.96 88888.00 2010-07-30 04:33:55.000 211 30775.47 48.81 43604.95 53366.03 2010-07-30 04:33:56.000 211 30775.42 48.79 43604.99 88888.00 2010-07-30 04:33:57.000 211 30775.32 48.73 43604.97 88888.00 2010-07-30 04:33:58.000 211 30775.29 48.73 43604.99 88888.00 2010-07-30 04:33:59.000 211 30775.26 48.70 43604.94 88888.00 2010-07-30 04:34:00.000 211 30775.19 48.69 43604.93 53365.78 2010-07-30 04:34:01.000 211 30775.12 48.69 43604.90 88888.00 2010-07-30 04:34:02.000 211 30775.08 48.68 43604.88 88888.00 2010-07-30 04:34:03.000 211 30775.06 48.65 43604.84 88888.00 2010-07-30 04:34:04.000 211 30775.02 48.61 43604.84 88888.00 2010-07-30 04:34:05.000 211 30775.03 48.63 43604.85 53365.57 2010-07-30 04:34:06.000 211 30774.99 48.65 43604.85 88888.00 2010-07-30 04:34:07.000 211 30774.98 48.70 43604.83 88888.00 2010-07-30 04:34:08.000 211 30774.98 48.73 43604.85 88888.00 2010-07-30 04:34:09.000 211 30774.94 48.75 43604.83 88888.00 2010-07-30 04:34:10.000 211 30774.96 48.73 43604.81 53365.48 2010-07-30 04:34:11.000 211 30774.94 48.76 43604.82 88888.00 2010-07-30 04:34:12.000 211 30774.93 48.80 43604.84 88888.00 2010-07-30 04:34:13.000 211 30774.90 48.77 43604.87 88888.00 2010-07-30 04:34:14.000 211 30774.89 48.75 43604.86 88888.00 2010-07-30 04:34:15.000 211 30774.89 48.75 43604.86 53365.50 2010-07-30 04:34:16.000 211 30774.91 48.77 43604.83 88888.00 2010-07-30 04:34:17.000 211 30774.91 48.78 43604.82 88888.00 2010-07-30 04:34:18.000 211 30774.94 48.81 43604.84 88888.00 2010-07-30 04:34:19.000 211 30774.96 48.80 43604.90 88888.00 2010-07-30 04:34:20.000 211 30774.98 48.81 43604.86 53365.49 2010-07-30 04:34:21.000 211 30775.01 48.80 43604.87 88888.00 2010-07-30 04:34:22.000 211 30774.96 48.83 43604.85 88888.00 2010-07-30 04:34:23.000 211 30774.97 48.86 43604.84 88888.00 2010-07-30 04:34:24.000 211 30775.00 48.84 43604.90 88888.00 2010-07-30 04:34:25.000 211 30774.99 48.81 43604.93 53365.47 2010-07-30 04:34:26.000 211 30775.04 48.79 43604.95 88888.00 2010-07-30 04:34:27.000 211 30775.04 48.75 43604.92 88888.00 2010-07-30 04:34:28.000 211 30775.02 48.75 43604.95 88888.00 2010-07-30 04:34:29.000 211 30775.01 48.76 43604.89 88888.00 2010-07-30 04:34:30.000 211 30775.04 48.73 43604.86 53365.56 2010-07-30 04:34:31.000 211 30775.05 48.69 43604.89 88888.00 2010-07-30 04:34:32.000 211 30775.04 48.69 43604.88 88888.00 2010-07-30 04:34:33.000 211 30775.06 48.68 43604.85 88888.00 2010-07-30 04:34:34.000 211 30775.11 48.69 43604.87 88888.00 2010-07-30 04:34:35.000 211 30775.13 48.70 43604.90 53365.58 2010-07-30 04:34:36.000 211 30775.14 48.71 43604.88 88888.00 2010-07-30 04:34:37.000 211 30775.11 48.67 43604.86 88888.00 2010-07-30 04:34:38.000 211 30775.11 48.67 43604.88 88888.00 2010-07-30 04:34:39.000 211 30775.14 48.69 43604.93 88888.00 2010-07-30 04:34:40.000 211 30775.15 48.66 43604.84 53365.59 2010-07-30 04:34:41.000 211 30775.16 48.66 43604.83 88888.00 2010-07-30 04:34:42.000 211 30775.20 48.66 43604.89 88888.00 2010-07-30 04:34:43.000 211 30775.19 48.65 43604.88 88888.00 2010-07-30 04:34:44.000 211 30775.18 48.62 43604.85 88888.00 2010-07-30 04:34:45.000 211 30775.21 48.65 43604.88 53365.62 2010-07-30 04:34:46.000 211 30775.19 48.67 43604.92 88888.00 2010-07-30 04:34:47.000 211 30775.19 48.62 43604.87 88888.00 2010-07-30 04:34:48.000 211 30775.22 48.57 43604.86 88888.00 2010-07-30 04:34:49.000 211 30775.18 48.58 43604.83 88888.00 2010-07-30 04:34:50.000 211 30775.19 48.62 43604.88 53365.62 2010-07-30 04:34:51.000 211 30775.22 48.60 43604.87 88888.00 2010-07-30 04:34:52.000 211 30775.20 48.62 43604.85 88888.00 2010-07-30 04:34:53.000 211 30775.21 48.62 43604.84 88888.00 2010-07-30 04:34:54.000 211 30775.20 48.59 43604.85 88888.00 2010-07-30 04:34:55.000 211 30775.15 48.61 43604.85 53365.62 2010-07-30 04:34:56.000 211 30775.18 48.60 43604.84 88888.00 2010-07-30 04:34:57.000 211 30775.20 48.59 43604.84 88888.00 2010-07-30 04:34:58.000 211 30775.21 48.56 43604.86 88888.00 2010-07-30 04:34:59.000 211 30775.23 48.58 43604.85 88888.00 2010-07-30 04:35:00.000 211 30775.22 48.56 43604.84 53365.68 2010-07-30 04:35:01.000 211 30775.23 48.57 43604.86 88888.00 2010-07-30 04:35:02.000 211 30775.21 48.55 43604.84 88888.00 2010-07-30 04:35:03.000 211 30775.21 48.51 43604.83 88888.00 2010-07-30 04:35:04.000 211 30775.23 48.52 43604.84 88888.00 2010-07-30 04:35:05.000 211 30775.27 48.51 43604.87 53365.64 2010-07-30 04:35:06.000 211 30775.24 48.49 43604.86 88888.00 2010-07-30 04:35:07.000 211 30775.23 48.51 43604.88 88888.00 2010-07-30 04:35:08.000 211 30775.21 48.47 43604.87 88888.00 2010-07-30 04:35:09.000 211 30775.20 48.46 43604.84 88888.00 2010-07-30 04:35:10.000 211 30775.22 48.45 43604.81 53365.62 2010-07-30 04:35:11.000 211 30775.24 48.39 43604.76 88888.00 2010-07-30 04:35:12.000 211 30775.27 48.38 43604.74 88888.00 2010-07-30 04:35:13.000 211 30775.28 48.41 43604.78 88888.00 2010-07-30 04:35:14.000 211 30775.26 48.41 43604.80 88888.00 2010-07-30 04:35:15.000 211 30775.27 48.45 43604.82 53365.58 2010-07-30 04:35:16.000 211 30775.28 48.40 43604.80 88888.00 2010-07-30 04:35:17.000 211 30775.27 48.38 43604.79 88888.00 2010-07-30 04:35:18.000 211 30775.28 48.40 43604.82 88888.00 2010-07-30 04:35:19.000 211 30775.33 48.43 43604.84 88888.00 2010-07-30 04:35:20.000 211 30775.31 48.37 43604.83 53365.63 2010-07-30 04:35:21.000 211 30775.35 48.39 43604.82 88888.00 2010-07-30 04:35:22.000 211 30775.38 48.39 43604.83 88888.00 2010-07-30 04:35:23.000 211 30775.38 48.37 43604.89 88888.00 2010-07-30 04:35:24.000 211 30775.38 48.36 43604.83 88888.00 2010-07-30 04:35:25.000 211 30775.40 48.36 43604.80 53365.68 2010-07-30 04:35:26.000 211 30775.40 48.32 43604.82 88888.00 2010-07-30 04:35:27.000 211 30775.44 48.34 43604.85 88888.00 2010-07-30 04:35:28.000 211 30775.45 48.32 43604.85 88888.00 2010-07-30 04:35:29.000 211 30775.45 48.29 43604.86 88888.00 2010-07-30 04:35:30.000 211 30775.42 48.31 43604.87 53365.71 2010-07-30 04:35:31.000 211 30775.42 48.31 43604.85 88888.00 2010-07-30 04:35:32.000 211 30775.44 48.30 43604.82 88888.00 2010-07-30 04:35:33.000 211 30775.48 48.25 43604.85 88888.00 2010-07-30 04:35:34.000 211 30775.49 48.25 43604.83 88888.00 2010-07-30 04:35:35.000 211 30775.50 48.28 43604.81 53365.74 2010-07-30 04:35:36.000 211 30775.51 48.26 43604.80 88888.00 2010-07-30 04:35:37.000 211 30775.52 48.30 43604.82 88888.00 2010-07-30 04:35:38.000 211 30775.50 48.26 43604.85 88888.00 2010-07-30 04:35:39.000 211 30775.47 48.24 43604.84 88888.00 2010-07-30 04:35:40.000 211 30775.50 48.27 43604.81 53365.77 2010-07-30 04:35:41.000 211 30775.53 48.27 43604.80 88888.00 2010-07-30 04:35:42.000 211 30775.53 48.28 43604.81 88888.00 2010-07-30 04:35:43.000 211 30775.53 48.28 43604.83 88888.00 2010-07-30 04:35:44.000 211 30775.55 48.27 43604.82 88888.00 2010-07-30 04:35:45.000 211 30775.57 48.28 43604.87 53365.77 2010-07-30 04:35:46.000 211 30775.59 48.28 43604.90 88888.00 2010-07-30 04:35:47.000 211 30775.58 48.24 43604.87 88888.00 2010-07-30 04:35:48.000 211 30775.60 48.24 43604.87 88888.00 2010-07-30 04:35:49.000 211 30775.62 48.26 43604.85 88888.00 2010-07-30 04:35:50.000 211 30775.64 48.24 43604.84 53365.78 2010-07-30 04:35:51.000 211 30775.68 48.23 43604.81 88888.00 2010-07-30 04:35:52.000 211 30775.65 48.22 43604.80 88888.00 2010-07-30 04:35:53.000 211 30775.64 48.25 43604.83 88888.00 2010-07-30 04:35:54.000 211 30775.64 48.24 43604.83 88888.00 2010-07-30 04:35:55.000 211 30775.61 48.20 43604.78 53365.78 2010-07-30 04:35:56.000 211 30775.62 48.20 43604.82 88888.00 2010-07-30 04:35:57.000 211 30775.65 48.20 43604.83 88888.00 2010-07-30 04:35:58.000 211 30775.65 48.18 43604.81 88888.00 2010-07-30 04:35:59.000 211 30775.68 48.17 43604.84 88888.00 2010-07-30 04:36:00.000 211 30775.71 48.22 43604.88 53365.85 2010-07-30 04:36:01.000 211 30775.76 48.23 43604.82 88888.00 2010-07-30 04:36:02.000 211 30775.80 48.20 43604.82 88888.00 2010-07-30 04:36:03.000 211 30775.75 48.18 43604.82 88888.00 2010-07-30 04:36:04.000 211 30775.74 48.16 43604.81 88888.00 2010-07-30 04:36:05.000 211 30775.78 48.17 43604.83 53365.91 2010-07-30 04:36:06.000 211 30775.79 48.17 43604.80 88888.00 2010-07-30 04:36:07.000 211 30775.79 48.17 43604.79 88888.00 2010-07-30 04:36:08.000 211 30775.79 48.19 43604.83 88888.00 2010-07-30 04:36:09.000 211 30775.78 48.17 43604.79 88888.00 2010-07-30 04:36:10.000 211 30775.84 48.19 43604.74 53365.90 2010-07-30 04:36:11.000 211 30775.84 48.19 43604.70 88888.00 2010-07-30 04:36:12.000 211 30775.84 48.17 43604.68 88888.00 2010-07-30 04:36:13.000 211 30775.83 48.20 43604.73 88888.00 2010-07-30 04:36:14.000 211 30775.84 48.22 43604.77 88888.00 2010-07-30 04:36:15.000 211 30775.83 48.15 43604.75 53365.89 2010-07-30 04:36:16.000 211 30775.83 48.15 43604.73 88888.00 2010-07-30 04:36:17.000 211 30775.86 48.18 43604.72 88888.00 2010-07-30 04:36:18.000 211 30775.86 48.16 43604.74 88888.00 2010-07-30 04:36:19.000 211 30775.85 48.19 43604.76 88888.00 2010-07-30 04:36:20.000 211 30775.83 48.15 43604.75 53365.87 2010-07-30 04:36:21.000 211 30775.80 48.16 43604.77 88888.00 2010-07-30 04:36:22.000 211 30775.75 48.26 43604.94 88888.00 2010-07-30 04:36:23.000 211 30775.86 48.13 43604.89 88888.00 2010-07-30 04:36:24.000 211 30775.82 48.07 43604.75 88888.00 2010-07-30 04:36:25.000 211 30775.76 48.03 43604.75 53366.02 2010-07-30 04:36:26.000 211 30775.80 48.07 43604.74 88888.00 2010-07-30 04:36:27.000 211 30775.79 48.05 43604.70 88888.00 2010-07-30 04:36:28.000 211 30775.80 48.07 43604.73 88888.00 2010-07-30 04:36:29.000 211 30775.81 48.06 43604.73 88888.00 2010-07-30 04:36:30.000 211 30775.78 47.99 43604.69 53365.78 2010-07-30 04:36:31.000 211 30775.78 47.95 43604.65 88888.00 2010-07-30 04:36:32.000 211 30775.79 47.93 43604.66 88888.00 2010-07-30 04:36:33.000 211 30775.81 47.91 43604.64 88888.00 2010-07-30 04:36:34.000 211 30775.80 47.90 43604.68 88888.00 2010-07-30 04:36:35.000 211 30775.79 47.87 43604.65 53365.76 2010-07-30 04:36:36.000 211 30775.81 47.83 43604.63 88888.00 2010-07-30 04:36:37.000 211 30775.86 47.80 43604.63 88888.00 2010-07-30 04:36:38.000 211 30775.83 47.76 43604.60 88888.00 2010-07-30 04:36:39.000 211 30775.86 47.80 43604.62 88888.00 2010-07-30 04:36:40.000 211 30775.87 47.79 43604.61 53365.78 2010-07-30 04:36:41.000 211 30775.90 47.75 43604.61 88888.00 2010-07-30 04:36:42.000 211 30775.92 47.79 43604.64 88888.00 2010-07-30 04:36:43.000 211 30775.97 47.84 43604.71 88888.00 2010-07-30 04:36:44.000 211 30776.01 47.86 43604.75 88888.00 2010-07-30 04:36:45.000 211 30776.01 47.81 43604.67 53365.84 2010-07-30 04:36:46.000 211 30776.04 47.81 43604.68 88888.00 2010-07-30 04:36:47.000 211 30776.06 47.84 43604.72 88888.00 2010-07-30 04:36:48.000 211 30776.04 47.87 43604.74 88888.00 2010-07-30 04:36:49.000 211 30776.03 47.88 43604.73 88888.00 2010-07-30 04:36:50.000 211 30776.08 47.87 43604.75 53365.92 2010-07-30 04:36:51.000 211 30776.08 47.88 43604.76 88888.00 2010-07-30 04:36:52.000 211 30776.11 47.92 43604.75 88888.00 2010-07-30 04:36:53.000 211 30776.09 47.89 43604.73 88888.00 2010-07-30 04:36:54.000 211 30776.09 47.88 43604.70 88888.00 2010-07-30 04:36:55.000 211 30776.09 47.85 43604.68 53365.96 2010-07-30 04:36:56.000 211 30776.10 47.85 43604.67 88888.00 2010-07-30 04:36:57.000 211 30776.09 47.84 43604.65 88888.00 2010-07-30 04:36:58.000 211 30776.08 47.84 43604.58 88888.00 2010-07-30 04:36:59.000 211 30776.06 47.87 43604.56 88888.00 2010-07-30 04:37:00.000 211 30776.09 47.88 43604.58 53365.96 2010-07-30 04:37:01.000 211 30776.08 47.86 43604.56 88888.00 2010-07-30 04:37:02.000 211 30776.04 47.88 43604.59 88888.00 2010-07-30 04:37:03.000 211 30776.05 47.84 43604.61 88888.00 2010-07-30 04:37:04.000 211 30776.03 47.85 43604.60 88888.00 2010-07-30 04:37:05.000 211 30776.01 47.84 43604.56 53365.92 2010-07-30 04:37:06.000 211 30775.98 47.83 43604.55 88888.00 2010-07-30 04:37:07.000 211 30775.95 47.78 43604.58 88888.00 2010-07-30 04:37:08.000 211 30775.91 47.72 43604.57 88888.00 2010-07-30 04:37:09.000 211 30775.85 47.71 43604.53 88888.00 2010-07-30 04:37:10.000 211 30775.81 47.67 43604.47 53365.75 2010-07-30 04:37:11.000 211 30775.87 47.70 43604.40 88888.00 2010-07-30 04:37:12.000 211 30775.76 47.63 43604.33 88888.00 2010-07-30 04:37:13.000 211 30775.70 47.59 43604.43 88888.00 2010-07-30 04:37:14.000 211 30775.70 47.56 43604.46 88888.00 2010-07-30 04:37:15.000 211 30775.65 47.55 43604.39 53365.56 2010-07-30 04:37:16.000 211 30775.63 47.50 43604.37 88888.00 2010-07-30 04:37:17.000 211 30775.58 47.49 43604.39 88888.00 2010-07-30 04:37:18.000 211 30775.58 47.56 43604.39 88888.00 2010-07-30 04:37:19.000 211 30775.59 47.56 43604.40 88888.00 2010-07-30 04:37:20.000 211 30775.57 47.53 43604.45 53365.47 2010-07-30 04:37:21.000 211 30775.57 47.56 43604.45 88888.00 2010-07-30 04:37:22.000 211 30775.58 47.53 43604.40 88888.00 2010-07-30 04:37:23.000 211 30775.57 47.53 43604.42 88888.00 2010-07-30 04:37:24.000 211 30775.58 47.56 43604.40 88888.00 2010-07-30 04:37:25.000 211 30775.56 47.54 43604.43 53365.50 2010-07-30 04:37:26.000 211 30775.58 47.49 43604.42 88888.00 2010-07-30 04:37:27.000 211 30775.56 47.45 43604.44 88888.00 2010-07-30 04:37:28.000 211 30775.58 47.44 43604.39 88888.00 2010-07-30 04:37:29.000 211 30775.59 47.42 43604.39 88888.00 2010-07-30 04:37:30.000 211 30775.59 47.40 43604.38 53365.50 2010-07-30 04:37:31.000 211 30775.60 47.37 43604.35 88888.00 2010-07-30 04:37:32.000 211 30775.61 47.35 43604.35 88888.00 2010-07-30 04:37:33.000 211 30775.62 47.36 43604.41 88888.00 2010-07-30 04:37:34.000 211 30775.64 47.33 43604.44 88888.00 2010-07-30 04:37:35.000 211 30775.67 47.38 43604.40 53365.54 2010-07-30 04:37:36.000 211 30775.70 47.41 43604.45 88888.00 2010-07-30 04:37:37.000 211 30775.71 47.38 43604.42 88888.00 2010-07-30 04:37:38.000 211 30775.73 47.39 43604.40 88888.00 2010-07-30 04:37:39.000 211 30775.73 47.37 43604.43 88888.00 2010-07-30 04:37:40.000 211 30775.76 47.35 43604.43 53365.60 2010-07-30 04:37:41.000 211 30775.79 47.40 43604.47 88888.00 2010-07-30 04:37:42.000 211 30775.82 47.48 43604.48 88888.00 2010-07-30 04:37:43.000 211 30775.83 47.53 43604.50 88888.00 2010-07-30 04:37:44.000 211 30775.80 47.59 43604.53 88888.00 2010-07-30 04:37:45.000 211 30775.81 47.60 43604.57 53365.67 2010-07-30 04:37:46.000 211 30775.90 47.61 43604.58 88888.00 2010-07-30 04:37:47.000 211 30775.90 47.62 43604.57 88888.00 2010-07-30 04:37:48.000 211 30775.88 47.62 43604.56 88888.00 2010-07-30 04:37:49.000 211 30775.89 47.60 43604.51 88888.00 2010-07-30 04:37:50.000 211 30775.92 47.65 43604.53 53365.77 2010-07-30 04:37:51.000 211 30775.93 47.67 43604.53 88888.00 2010-07-30 04:37:52.000 211 30775.91 47.67 43604.48 88888.00 2010-07-30 04:37:53.000 211 30775.88 47.66 43604.52 88888.00 2010-07-30 04:37:54.000 211 30775.86 47.62 43604.45 88888.00 2010-07-30 04:37:55.000 211 30775.87 47.58 43604.43 53365.75 2010-07-30 04:37:56.000 211 30775.87 47.55 43604.45 88888.00 2010-07-30 04:37:57.000 211 30775.80 47.48 43604.39 88888.00 2010-07-30 04:37:58.000 211 30775.79 47.44 43604.35 88888.00 2010-07-30 04:37:59.000 211 30775.79 47.44 43604.29 88888.00 2010-07-30 04:38:00.000 211 30775.77 47.48 43604.25 53365.64 2010-07-30 04:38:01.000 211 30775.74 47.44 43604.23 88888.00 2010-07-30 04:38:02.000 211 30775.67 47.40 43604.29 88888.00 2010-07-30 04:38:03.000 211 30775.61 47.37 43604.28 88888.00 2010-07-30 04:38:04.000 211 30775.56 47.38 43604.24 88888.00 2010-07-30 04:38:05.000 211 30775.57 47.40 43604.21 53365.48 2010-07-30 04:38:06.000 211 30775.53 47.40 43604.23 88888.00 2010-07-30 04:38:07.000 211 30775.51 47.40 43604.21 88888.00 2010-07-30 04:38:08.000 211 30775.50 47.36 43604.22 88888.00 2010-07-30 04:38:09.000 211 30775.50 47.39 43604.22 88888.00 2010-07-30 04:38:10.000 211 30775.48 47.37 43604.23 53365.34 2010-07-30 04:38:11.000 211 30775.44 47.36 43604.21 88888.00 2010-07-30 04:38:12.000 211 30775.45 47.33 43604.25 88888.00 2010-07-30 04:38:13.000 211 30775.46 47.31 43604.25 88888.00 2010-07-30 04:38:14.000 211 30775.42 47.31 43604.19 88888.00 2010-07-30 04:38:15.000 211 30775.39 47.30 43604.17 53365.24 2010-07-30 04:38:16.000 211 30775.37 47.28 43604.15 88888.00 2010-07-30 04:38:17.000 211 30775.33 47.27 43604.17 88888.00 2010-07-30 04:38:18.000 211 30775.30 47.24 43604.20 88888.00 2010-07-30 04:38:19.000 211 30775.28 47.20 43604.15 88888.00 2010-07-30 04:38:20.000 211 30775.26 47.17 43604.10 53365.15 2010-07-30 04:38:21.000 211 30775.21 47.16 43604.08 88888.00 2010-07-30 04:38:22.000 211 30775.19 47.12 43604.10 88888.00 2010-07-30 04:38:23.000 211 30775.15 47.07 43604.11 88888.00 2010-07-30 04:38:24.000 211 30775.17 47.08 43604.08 88888.00 2010-07-30 04:38:25.000 211 30775.17 47.06 43604.10 53365.05 2010-07-30 04:38:26.000 211 30775.17 47.01 43604.08 88888.00 2010-07-30 04:38:27.000 211 30775.16 47.03 43604.10 88888.00 2010-07-30 04:38:28.000 211 30775.15 47.04 43604.12 88888.00 2010-07-30 04:38:29.000 211 30775.15 47.02 43604.09 88888.00 2010-07-30 04:38:30.000 211 30775.15 46.99 43604.08 53365.01 2010-07-30 04:38:31.000 211 30775.16 47.00 43604.14 88888.00 2010-07-30 04:38:32.000 211 30775.11 46.99 43604.12 88888.00 2010-07-30 04:38:33.000 211 30775.12 47.00 43604.10 88888.00 2010-07-30 04:38:34.000 211 30775.13 46.95 43604.14 88888.00 2010-07-30 04:38:35.000 211 30775.13 46.94 43604.15 53365.02 2010-07-30 04:38:36.000 211 30775.17 46.94 43604.13 88888.00 2010-07-30 04:38:37.000 211 30775.18 46.96 43604.17 88888.00 2010-07-30 04:38:38.000 211 30775.20 47.00 43604.18 88888.00 2010-07-30 04:38:39.000 211 30775.24 47.02 43604.16 88888.00 2010-07-30 04:38:40.000 211 30775.24 47.05 43604.16 53365.08 2010-07-30 04:38:41.000 211 30775.24 47.08 43604.14 88888.00 2010-07-30 04:38:42.000 211 30775.27 47.12 43604.14 88888.00 2010-07-30 04:38:43.000 211 30775.28 47.12 43604.17 88888.00 2010-07-30 04:38:44.000 211 30775.28 47.11 43604.17 88888.00 2010-07-30 04:38:45.000 211 30775.27 47.17 43604.16 53365.15 2010-07-30 04:38:46.000 211 30775.29 47.20 43604.17 88888.00 2010-07-30 04:38:47.000 211 30775.31 47.17 43604.17 88888.00 2010-07-30 04:38:48.000 211 30775.31 47.20 43604.18 88888.00 2010-07-30 04:38:49.000 211 30775.33 47.21 43604.18 88888.00 2010-07-30 04:38:50.000 211 30775.35 47.24 43604.18 53365.19 2010-07-30 04:38:51.000 211 30775.34 47.21 43604.17 88888.00 2010-07-30 04:38:52.000 211 30775.36 47.17 43604.16 88888.00 2010-07-30 04:38:53.000 211 30775.35 47.16 43604.16 88888.00 2010-07-30 04:38:54.000 211 30775.34 47.15 43604.18 88888.00 2010-07-30 04:38:55.000 211 30775.34 47.13 43604.14 53365.17 2010-07-30 04:38:56.000 211 30775.33 47.12 43604.09 88888.00 2010-07-30 04:38:57.000 211 30775.28 47.11 43604.13 88888.00 2010-07-30 04:38:58.000 211 30775.24 47.07 43604.11 88888.00 2010-07-30 04:38:59.000 211 30775.23 47.03 43604.08 88888.00 2010-07-30 04:39:00.000 211 30775.24 47.04 43604.09 53365.08 2010-07-30 04:39:01.000 211 30775.22 47.01 43604.10 88888.00 2010-07-30 04:39:02.000 211 30775.21 47.02 43604.08 88888.00 2010-07-30 04:39:03.000 211 30775.22 47.03 43604.12 88888.00 2010-07-30 04:39:04.000 211 30775.23 47.07 43604.13 88888.00 2010-07-30 04:39:05.000 211 30775.18 47.10 43604.15 53365.02 2010-07-30 04:39:06.000 211 30775.13 47.06 43604.16 88888.00 2010-07-30 04:39:07.000 211 30775.11 47.07 43604.17 88888.00 2010-07-30 04:39:08.000 211 30775.15 47.12 43604.10 88888.00 2010-07-30 04:39:09.000 211 30775.18 47.13 43604.09 88888.00 2010-07-30 04:39:10.000 211 30775.20 47.11 43604.05 53365.01 2010-07-30 04:39:11.000 211 30775.19 47.12 43603.99 88888.00 2010-07-30 04:39:12.000 211 30775.15 47.13 43603.98 88888.00 2010-07-30 04:39:13.000 211 30775.14 47.10 43604.04 88888.00 2010-07-30 04:39:14.000 211 30775.14 47.09 43604.05 88888.00 2010-07-30 04:39:15.000 211 30775.12 47.10 43604.06 53364.98 2010-07-30 04:39:16.000 211 30775.12 47.09 43604.01 88888.00 2010-07-30 04:39:17.000 211 30775.11 47.08 43603.98 88888.00 2010-07-30 04:39:18.000 211 30775.08 47.04 43603.97 88888.00 2010-07-30 04:39:19.000 211 30775.11 46.99 43603.98 88888.00 2010-07-30 04:39:20.000 211 30775.14 47.01 43603.97 53364.96 2010-07-30 04:39:21.000 211 30775.14 47.01 43603.98 88888.00 2010-07-30 04:39:22.000 211 30775.11 46.95 43603.97 88888.00 2010-07-30 04:39:23.000 211 30775.10 46.98 43603.97 88888.00 2010-07-30 04:39:24.000 211 30775.13 46.97 43604.04 88888.00 2010-07-30 04:39:25.000 211 30775.13 46.91 43603.95 53364.89 2010-07-30 04:39:26.000 211 30775.09 46.86 43603.95 88888.00 2010-07-30 04:39:27.000 211 30775.09 46.85 43603.96 88888.00 2010-07-30 04:39:28.000 211 30775.13 46.89 43604.00 88888.00 2010-07-30 04:39:29.000 211 30775.14 46.88 43604.01 88888.00 2010-07-30 04:39:30.000 211 30775.16 46.82 43603.98 53364.85 2010-07-30 04:39:31.000 211 30775.13 46.85 43604.00 88888.00 2010-07-30 04:39:32.000 211 30775.11 46.88 43604.02 88888.00 2010-07-30 04:39:33.000 211 30775.14 46.88 43604.05 88888.00 2010-07-30 04:39:34.000 211 30775.18 46.91 43604.06 88888.00 2010-07-30 04:39:35.000 211 30775.20 46.90 43604.04 53364.89 2010-07-30 04:39:36.000 211 30775.21 46.90 43604.04 88888.00 2010-07-30 04:39:37.000 211 30775.21 46.91 43604.01 88888.00 2010-07-30 04:39:38.000 211 30775.24 46.97 43604.07 88888.00 2010-07-30 04:39:39.000 211 30775.24 47.02 43604.11 88888.00 2010-07-30 04:39:40.000 211 30775.22 46.95 43604.06 53364.95 2010-07-30 04:39:41.000 211 30775.25 46.89 43604.03 88888.00 2010-07-30 04:39:42.000 211 30775.27 46.90 43604.01 88888.00 2010-07-30 04:39:43.000 211 30775.26 46.96 43603.99 88888.00 2010-07-30 04:39:44.000 211 30775.28 46.99 43603.99 88888.00 2010-07-30 04:39:45.000 211 30775.29 47.00 43603.98 53365.01 2010-07-30 04:39:46.000 211 30775.29 47.00 43603.96 88888.00 2010-07-30 04:39:47.000 211 30775.26 46.95 43604.00 88888.00 2010-07-30 04:39:48.000 211 30775.25 46.94 43603.98 88888.00 2010-07-30 04:39:49.000 211 30775.24 46.97 43603.96 88888.00 2010-07-30 04:39:50.000 211 30775.28 46.97 43603.96 53364.99 2010-07-30 04:39:51.000 211 30775.24 46.95 43603.92 88888.00 2010-07-30 04:39:52.000 211 30775.20 46.94 43603.94 88888.00 2010-07-30 04:39:53.000 211 30775.18 46.92 43603.88 88888.00 2010-07-30 04:39:54.000 211 30775.15 46.89 43603.92 88888.00 2010-07-30 04:39:55.000 211 30775.13 46.87 43603.91 53364.88 2010-07-30 04:39:56.000 211 30775.11 46.83 43603.89 88888.00 2010-07-30 04:39:57.000 211 30775.08 46.81 43603.90 88888.00 2010-07-30 04:39:58.000 211 30775.05 46.79 43603.87 88888.00 2010-07-30 04:39:59.000 211 30775.01 46.78 43603.85 88888.00 2010-07-30 04:40:00.000 211 30775.00 46.77 43603.83 53364.75 2010-07-30 04:40:01.000 211 30774.97 46.78 43603.86 88888.00 2010-07-30 04:40:02.000 211 30774.93 46.74 43603.86 88888.00 2010-07-30 04:40:03.000 211 30774.89 46.72 43603.87 88888.00 2010-07-30 04:40:04.000 211 30774.88 46.68 43603.82 88888.00 2010-07-30 04:40:05.000 211 30774.85 46.68 43603.78 53364.62 2010-07-30 04:40:06.000 211 30774.79 46.70 43603.78 88888.00 2010-07-30 04:40:07.000 211 30774.78 46.68 43603.76 88888.00 2010-07-30 04:40:08.000 211 30774.78 46.64 43603.77 88888.00 2010-07-30 04:40:09.000 211 30774.77 46.64 43603.72 88888.00 2010-07-30 04:40:10.000 211 30774.74 46.63 43603.75 53364.51 2010-07-30 04:40:11.000 211 30774.71 46.64 43603.77 88888.00 2010-07-30 04:40:12.000 211 30774.71 46.60 43603.74 88888.00 2010-07-30 04:40:13.000 211 30774.68 46.59 43603.73 88888.00 2010-07-30 04:40:14.000 211 30774.70 46.55 43603.69 88888.00 2010-07-30 04:40:15.000 211 30774.68 46.56 43603.72 53364.45 2010-07-30 04:40:16.000 211 30774.65 46.57 43603.70 88888.00 2010-07-30 04:40:17.000 211 30774.67 46.58 43603.73 88888.00 2010-07-30 04:40:18.000 211 30774.66 46.61 43603.75 88888.00 2010-07-30 04:40:19.000 211 30774.71 46.65 43603.74 88888.00 2010-07-30 04:40:20.000 211 30774.74 46.71 43603.74 53364.42 2010-07-30 04:40:21.000 211 30774.76 46.72 43603.75 88888.00 2010-07-30 04:40:22.000 211 30774.75 46.69 43603.75 88888.00 2010-07-30 04:40:23.000 211 30774.80 46.70 43603.79 88888.00 2010-07-30 04:40:24.000 211 30774.83 46.73 43603.84 88888.00 2010-07-30 04:40:25.000 211 30774.84 46.73 43603.83 53364.52 2010-07-30 04:40:26.000 211 30774.87 46.70 43603.86 88888.00 2010-07-30 04:40:27.000 211 30774.86 46.73 43603.93 88888.00 2010-07-30 04:40:28.000 211 30774.88 46.70 43603.88 88888.00 2010-07-30 04:40:29.000 211 30774.91 46.70 43603.83 88888.00 2010-07-30 04:40:30.000 211 30774.93 46.72 43603.83 53364.62 2010-07-30 04:40:31.000 211 30774.96 46.74 43603.80 88888.00 2010-07-30 04:40:32.000 211 30774.97 46.76 43603.79 88888.00 2010-07-30 04:40:33.000 211 30774.96 46.75 43603.81 88888.00 2010-07-30 04:40:34.000 211 30774.97 46.73 43603.78 88888.00 2010-07-30 04:40:35.000 211 30774.94 46.69 43603.75 53364.66 2010-07-30 04:40:36.000 211 30774.97 46.69 43603.76 88888.00 2010-07-30 04:40:37.000 211 30774.99 46.72 43603.80 88888.00 2010-07-30 04:40:38.000 211 30775.01 46.74 43603.81 88888.00 2010-07-30 04:40:39.000 211 30774.98 46.68 43603.75 88888.00 2010-07-30 04:40:40.000 211 30774.98 46.67 43603.72 53364.65 2010-07-30 04:40:41.000 211 30774.97 46.66 43603.72 88888.00 2010-07-30 04:40:42.000 211 30774.95 46.67 43603.75 88888.00 2010-07-30 04:40:43.000 211 30774.92 46.64 43603.78 88888.00 2010-07-30 04:40:44.000 211 30774.93 46.61 43603.73 88888.00 2010-07-30 04:40:45.000 211 30774.93 46.62 43603.70 53364.61 2010-07-30 04:40:46.000 211 30774.90 46.62 43603.67 88888.00 2010-07-30 04:40:47.000 211 30774.88 46.61 43603.71 88888.00 2010-07-30 04:40:48.000 211 30774.90 46.59 43603.71 88888.00 2010-07-30 04:40:49.000 211 30774.95 46.59 43603.75 88888.00 2010-07-30 04:40:50.000 211 30774.96 46.60 43603.75 53364.59 2010-07-30 04:40:51.000 211 30774.97 46.61 43603.74 88888.00 2010-07-30 04:40:52.000 211 30774.95 46.62 43603.74 88888.00 2010-07-30 04:40:53.000 211 30774.93 46.61 43603.72 88888.00 2010-07-30 04:40:54.000 211 30774.90 46.60 43603.71 88888.00 2010-07-30 04:40:55.000 211 30774.90 46.61 43603.70 53364.56 2010-07-30 04:40:56.000 211 30774.89 46.63 43603.65 88888.00 2010-07-30 04:40:57.000 211 30774.89 46.60 43603.67 88888.00 2010-07-30 04:40:58.000 211 30774.85 46.60 43603.67 88888.00 2010-07-30 04:40:59.000 211 30774.86 46.62 43603.61 88888.00 2010-07-30 04:41:00.000 211 30774.87 46.62 43603.62 53364.54 2010-07-30 04:41:01.000 211 30774.87 46.62 43603.64 88888.00 2010-07-30 04:41:02.000 211 30774.87 46.61 43603.61 88888.00 2010-07-30 04:41:03.000 211 30774.90 46.66 43603.60 88888.00 2010-07-30 04:41:04.000 211 30774.90 46.66 43603.65 88888.00 2010-07-30 04:41:05.000 211 30774.93 46.64 43603.71 53364.52 2010-07-30 04:41:06.000 211 30774.94 46.63 43603.69 88888.00 2010-07-30 04:41:07.000 211 30774.95 46.59 43603.71 88888.00 2010-07-30 04:41:08.000 211 30774.92 46.59 43603.70 88888.00 2010-07-30 04:41:09.000 211 30774.95 46.60 43603.72 88888.00 2010-07-30 04:41:10.000 211 30774.95 46.62 43603.71 53364.55 2010-07-30 04:41:11.000 211 30774.94 46.59 43603.72 88888.00 2010-07-30 04:41:12.000 211 30774.93 46.61 43603.67 88888.00 2010-07-30 04:41:13.000 211 30774.96 46.66 43603.65 88888.00 2010-07-30 04:41:14.000 211 30774.96 46.64 43603.64 88888.00 2010-07-30 04:41:15.000 211 30774.96 46.59 43603.63 53364.55 2010-07-30 04:41:16.000 211 30774.96 46.59 43603.63 88888.00 2010-07-30 04:41:17.000 211 30774.97 46.63 43603.67 88888.00 2010-07-30 04:41:18.000 211 30775.03 46.72 43603.60 88888.00 2010-07-30 04:41:19.000 211 30775.01 46.70 43603.57 88888.00 2010-07-30 04:41:20.000 211 30775.02 46.65 43603.63 53364.58 2010-07-30 04:41:21.000 211 30775.07 46.63 43603.64 88888.00 2010-07-30 04:41:22.000 211 30775.08 46.63 43603.63 88888.00 2010-07-30 04:41:23.000 211 30775.09 46.66 43603.66 88888.00 2010-07-30 04:41:24.000 211 30775.09 46.69 43603.64 88888.00 2010-07-30 04:41:25.000 211 30775.09 46.67 43603.71 53364.64 2010-07-30 04:41:26.000 211 30775.06 46.66 43603.68 88888.00 2010-07-30 04:41:27.000 211 30775.06 46.69 43603.65 88888.00 2010-07-30 04:41:28.000 211 30775.10 46.69 43603.65 88888.00 2010-07-30 04:41:29.000 211 30775.08 46.73 43603.68 88888.00 2010-07-30 04:41:30.000 211 30775.08 46.71 43603.67 53364.63 2010-07-30 04:41:31.000 211 30775.05 46.68 43603.61 88888.00 2010-07-30 04:41:32.000 211 30775.02 46.73 43603.62 88888.00 2010-07-30 04:41:33.000 211 30775.02 46.72 43603.58 88888.00 2010-07-30 04:41:34.000 211 30775.00 46.69 43603.53 88888.00 2010-07-30 04:41:35.000 211 30774.96 46.67 43603.53 53364.60 2010-07-30 04:41:36.000 211 30774.98 46.66 43603.59 88888.00 2010-07-30 04:41:37.000 211 30774.99 46.65 43603.59 88888.00 2010-07-30 04:41:38.000 211 30774.94 46.62 43603.57 88888.00 2010-07-30 04:41:39.000 211 30774.93 46.60 43603.57 88888.00 2010-07-30 04:41:40.000 211 30774.90 46.54 43603.61 53364.52 2010-07-30 04:41:41.000 211 30774.86 46.49 43603.56 88888.00 2010-07-30 04:41:42.000 211 30774.82 46.44 43603.50 88888.00 2010-07-30 04:41:43.000 211 30774.81 46.43 43603.45 88888.00 2010-07-30 04:41:44.000 211 30774.79 46.40 43603.51 88888.00 2010-07-30 04:41:45.000 211 30774.74 46.36 43603.49 53364.37 2010-07-30 04:41:46.000 211 30774.76 46.34 43603.41 88888.00 2010-07-30 04:41:47.000 211 30774.74 46.29 43603.42 88888.00 2010-07-30 04:41:48.000 211 30774.72 46.30 43603.46 88888.00 2010-07-30 04:41:49.000 211 30774.70 46.31 43603.46 88888.00 2010-07-30 04:41:50.000 211 30774.71 46.28 43603.40 53364.28 2010-07-30 04:41:51.000 211 30774.72 46.27 43603.41 88888.00 2010-07-30 04:41:52.000 211 30774.67 46.20 43603.41 88888.00 2010-07-30 04:41:53.000 211 30774.66 46.20 43603.41 88888.00 2010-07-30 04:41:54.000 211 30774.66 46.21 43603.43 88888.00 2010-07-30 04:41:55.000 211 30774.67 46.21 43603.47 53364.22 2010-07-30 04:41:56.000 211 30774.68 46.19 43603.50 88888.00 2010-07-30 04:41:57.000 211 30774.69 46.23 43603.49 88888.00 2010-07-30 04:41:58.000 211 30774.70 46.24 43603.46 88888.00 2010-07-30 04:41:59.000 211 30774.69 46.22 43603.47 88888.00 2010-07-30 04:42:00.000 211 30774.71 46.22 43603.49 53364.22 2010-07-30 04:42:01.000 211 30774.76 46.24 43603.48 88888.00 2010-07-30 04:42:02.000 211 30774.78 46.26 43603.48 88888.00 2010-07-30 04:42:03.000 211 30774.79 46.29 43603.52 88888.00 2010-07-30 04:42:04.000 211 30774.81 46.32 43603.54 88888.00 2010-07-30 04:42:05.000 211 30774.84 46.33 43603.56 53364.34 2010-07-30 04:42:06.000 211 30774.86 46.35 43603.55 88888.00 2010-07-30 04:42:07.000 211 30774.89 46.38 43603.58 88888.00 2010-07-30 04:42:08.000 211 30774.94 46.43 43603.60 88888.00 2010-07-30 04:42:09.000 211 30774.98 46.45 43603.63 88888.00 2010-07-30 04:42:10.000 211 30775.03 46.50 43603.65 53364.49 2010-07-30 04:42:11.000 211 30775.09 46.52 43603.64 88888.00 2010-07-30 04:42:12.000 211 30775.15 46.56 43603.65 88888.00 2010-07-30 04:42:13.000 211 30775.18 46.57 43603.65 88888.00 2010-07-30 04:42:14.000 211 30775.23 46.55 43603.63 88888.00 2010-07-30 04:42:15.000 211 30775.22 46.55 43603.66 53364.61 2010-07-30 04:42:16.000 211 30775.23 46.52 43603.64 88888.00 2010-07-30 04:42:17.000 211 30775.23 46.50 43603.60 88888.00 2010-07-30 04:42:18.000 211 30775.23 46.50 43603.57 88888.00 2010-07-30 04:42:19.000 211 30775.26 46.51 43603.57 88888.00 2010-07-30 04:42:20.000 211 30775.27 46.48 43603.59 53364.67 2010-07-30 04:42:21.000 211 30775.29 46.45 43603.60 88888.00 2010-07-30 04:42:22.000 211 30775.29 46.45 43603.58 88888.00 2010-07-30 04:42:23.000 211 30775.26 46.47 43603.51 88888.00 2010-07-30 04:42:24.000 211 30775.24 46.43 43603.48 88888.00 2010-07-30 04:42:25.000 211 30775.24 46.38 43603.49 53364.65 2010-07-30 04:42:26.000 211 30775.22 46.36 43603.48 88888.00 2010-07-30 04:42:27.000 211 30775.17 46.38 43603.49 88888.00 2010-07-30 04:42:28.000 211 30775.15 46.37 43603.51 88888.00 2010-07-30 04:42:29.000 211 30775.15 46.35 43603.46 88888.00 2010-07-30 04:42:30.000 211 30775.10 46.32 43603.43 53364.56 2010-07-30 04:42:31.000 211 30775.07 46.35 43603.42 88888.00 2010-07-30 04:42:32.000 211 30775.07 46.36 43603.43 88888.00 2010-07-30 04:42:33.000 211 30775.10 46.38 43603.44 88888.00 2010-07-30 04:42:34.000 211 30775.07 46.43 43603.46 88888.00 2010-07-30 04:42:35.000 211 30775.00 46.42 43603.43 53364.47 2010-07-30 04:42:36.000 211 30775.00 46.38 43603.39 88888.00 2010-07-30 04:42:37.000 211 30774.99 46.36 43603.39 88888.00 2010-07-30 04:42:38.000 211 30774.99 46.37 43603.39 88888.00 2010-07-30 04:42:39.000 211 30775.03 46.38 43603.42 88888.00 2010-07-30 04:42:40.000 211 30775.03 46.37 43603.38 53364.44 2010-07-30 04:42:41.000 211 30775.01 46.38 43603.39 88888.00 2010-07-30 04:42:42.000 211 30775.03 46.36 43603.38 88888.00 2010-07-30 04:42:43.000 211 30775.04 46.34 43603.40 88888.00 2010-07-30 04:42:44.000 211 30775.04 46.36 43603.40 88888.00 2010-07-30 04:42:45.000 211 30775.04 46.37 43603.39 53364.41 2010-07-30 04:42:46.000 211 30775.03 46.34 43603.38 88888.00 2010-07-30 04:42:47.000 211 30775.08 46.39 43603.41 88888.00 2010-07-30 04:42:48.000 211 30775.12 46.40 43603.40 88888.00 2010-07-30 04:42:49.000 211 30775.11 46.45 43603.41 88888.00 2010-07-30 04:42:50.000 211 30775.08 46.47 43603.43 53364.46 2010-07-30 04:42:51.000 211 30775.11 46.44 43603.44 88888.00 2010-07-30 04:42:52.000 211 30775.14 46.47 43603.47 88888.00 2010-07-30 04:42:53.000 211 30775.14 46.47 43603.50 88888.00 2010-07-30 04:42:54.000 211 30775.15 46.45 43603.54 88888.00 2010-07-30 04:42:55.000 211 30775.14 46.43 43603.49 53364.54 2010-07-30 04:42:56.000 211 30775.14 46.44 43603.53 88888.00 2010-07-30 04:42:57.000 211 30775.11 46.39 43603.46 88888.00 2010-07-30 04:42:58.000 211 30775.09 46.34 43603.45 88888.00 2010-07-30 04:42:59.000 211 30775.09 46.34 43603.41 88888.00 2010-07-30 04:43:00.000 211 30775.12 46.36 43603.40 53364.45 2010-07-30 04:43:01.000 211 30775.12 46.27 43603.42 88888.00 2010-07-30 04:43:02.000 211 30775.13 46.17 43603.46 88888.00 2010-07-30 04:43:03.000 211 30775.16 46.20 43603.47 88888.00 2010-07-30 04:43:04.000 211 30775.15 46.22 43603.46 88888.00 2010-07-30 04:43:05.000 211 30775.14 46.18 43603.45 53364.50 2010-07-30 04:43:06.000 211 30775.15 46.13 43603.51 88888.00 2010-07-30 04:43:07.000 211 30775.17 46.11 43603.44 88888.00 2010-07-30 04:43:08.000 211 30775.19 46.10 43603.43 88888.00 2010-07-30 04:43:09.000 211 30775.21 46.10 43603.48 88888.00 2010-07-30 04:43:10.000 211 30775.29 46.14 43603.51 53364.46 2010-07-30 04:43:11.000 211 30775.31 46.16 43603.51 88888.00 2010-07-30 04:43:12.000 211 30775.32 46.19 43603.51 88888.00 2010-07-30 04:43:13.000 211 30775.37 46.24 43603.54 88888.00 2010-07-30 04:43:14.000 211 30775.45 46.26 43603.54 88888.00 2010-07-30 04:43:15.000 211 30775.41 46.25 43603.55 53364.62 2010-07-30 04:43:16.000 211 30775.44 46.29 43603.56 88888.00 2010-07-30 04:43:17.000 211 30775.48 46.32 43603.57 88888.00 2010-07-30 04:43:18.000 211 30775.50 46.37 43603.59 88888.00 2010-07-30 04:43:19.000 211 30775.51 46.35 43603.62 88888.00 2010-07-30 04:43:20.000 211 30775.51 46.30 43603.56 53364.77 2010-07-30 04:43:21.000 211 30775.57 46.34 43603.55 88888.00 2010-07-30 04:43:22.000 211 30775.59 46.34 43603.60 88888.00 2010-07-30 04:43:23.000 211 30775.58 46.34 43603.60 88888.00 2010-07-30 04:43:24.000 211 30775.59 46.31 43603.54 88888.00 2010-07-30 04:43:25.000 211 30775.59 46.32 43603.57 53364.76 2010-07-30 04:43:26.000 211 30775.63 46.31 43603.52 88888.00 2010-07-30 04:43:27.000 211 30775.64 46.28 43603.50 88888.00 2010-07-30 04:43:28.000 211 30775.61 46.27 43603.56 88888.00 2010-07-30 04:43:29.000 211 30775.61 46.25 43603.56 88888.00 2010-07-30 04:43:30.000 211 30775.63 46.24 43603.55 53364.77 2010-07-30 04:43:31.000 211 30775.66 46.23 43603.54 88888.00 2010-07-30 04:43:32.000 211 30775.63 46.25 43603.54 88888.00 2010-07-30 04:43:33.000 211 30775.65 46.26 43603.57 88888.00 2010-07-30 04:43:34.000 211 30775.66 46.27 43603.55 88888.00 2010-07-30 04:43:35.000 211 30775.71 46.29 43603.53 53364.84 2010-07-30 04:43:36.000 211 30775.72 46.26 43603.57 88888.00 2010-07-30 04:43:37.000 211 30775.73 46.27 43603.60 88888.00 2010-07-30 04:43:38.000 211 30775.71 46.27 43603.56 88888.00 2010-07-30 04:43:39.000 211 30775.73 46.23 43603.57 88888.00 2010-07-30 04:43:40.000 211 30775.75 46.23 43603.61 53364.88 2010-07-30 04:43:41.000 211 30775.79 46.25 43603.54 88888.00 2010-07-30 04:43:42.000 211 30775.78 46.28 43603.51 88888.00 2010-07-30 04:43:43.000 211 30775.82 46.27 43603.52 88888.00 2010-07-30 04:43:44.000 211 30775.83 46.27 43603.51 88888.00 2010-07-30 04:43:45.000 211 30775.82 46.28 43603.52 53364.90 2010-07-30 04:43:46.000 211 30775.79 46.23 43603.56 88888.00 2010-07-30 04:43:47.000 211 30775.76 46.20 43603.50 88888.00 2010-07-30 04:43:48.000 211 30775.77 46.20 43603.46 88888.00 2010-07-30 04:43:49.000 211 30775.75 46.20 43603.44 88888.00 2010-07-30 04:43:50.000 211 30775.75 46.16 43603.43 53364.91 2010-07-30 04:43:51.000 211 30775.78 46.14 43603.40 88888.00 2010-07-30 04:43:52.000 211 30775.77 46.10 43603.42 88888.00 2010-07-30 04:43:53.000 211 30775.76 46.09 43603.42 88888.00 2010-07-30 04:43:54.000 211 30775.72 46.08 43603.39 88888.00 2010-07-30 04:43:55.000 211 30775.69 46.07 43603.40 53364.82 2010-07-30 04:43:56.000 211 30775.69 46.02 43603.37 88888.00 2010-07-30 04:43:57.000 211 30775.69 45.97 43603.33 88888.00 2010-07-30 04:43:58.000 211 30775.70 45.98 43603.36 88888.00 2010-07-30 04:43:59.000 211 30775.66 45.96 43603.37 88888.00 2010-07-30 04:44:00.000 211 30775.66 45.91 43603.36 53364.75 2010-07-30 04:44:01.000 211 30775.63 45.94 43603.34 88888.00 2010-07-30 04:44:02.000 211 30775.61 45.93 43603.37 88888.00 2010-07-30 04:44:03.000 211 30775.61 45.97 43603.43 88888.00 2010-07-30 04:44:04.000 211 30775.63 45.95 43603.38 88888.00 2010-07-30 04:44:05.000 211 30775.66 45.93 43603.39 53364.74 2010-07-30 04:44:06.000 211 30775.64 45.95 43603.42 88888.00 2010-07-30 04:44:07.000 211 30775.61 45.94 43603.40 88888.00 2010-07-30 04:44:08.000 211 30775.63 45.97 43603.42 88888.00 2010-07-30 04:44:09.000 211 30775.64 45.99 43603.46 88888.00 2010-07-30 04:44:10.000 211 30775.67 46.01 43603.45 53364.73 2010-07-30 04:44:11.000 211 30775.67 46.02 43603.40 88888.00 2010-07-30 04:44:12.000 211 30775.67 46.03 43603.35 88888.00 2010-07-30 04:44:13.000 211 30775.71 46.05 43603.41 88888.00 2010-07-30 04:44:14.000 211 30775.75 46.05 43603.43 88888.00 2010-07-30 04:44:15.000 211 30775.73 46.07 43603.47 53364.79 2010-07-30 04:44:16.000 211 30775.76 46.10 43603.44 88888.00 2010-07-30 04:44:17.000 211 30775.78 46.11 43603.45 88888.00 2010-07-30 04:44:18.000 211 30775.79 46.07 43603.47 88888.00 2010-07-30 04:44:19.000 211 30775.82 46.04 43603.49 88888.00 2010-07-30 04:44:20.000 211 30775.86 46.11 43603.46 53364.88 2010-07-30 04:44:21.000 211 30775.89 46.13 43603.46 88888.00 2010-07-30 04:44:22.000 211 30775.92 46.12 43603.51 88888.00 2010-07-30 04:44:23.000 211 30775.94 46.10 43603.45 88888.00 2010-07-30 04:44:24.000 211 30775.92 46.10 43603.49 88888.00 2010-07-30 04:44:25.000 211 30775.92 46.10 43603.47 53364.94 2010-07-30 04:44:26.000 211 30775.92 46.12 43603.46 88888.00 2010-07-30 04:44:27.000 211 30775.93 46.12 43603.49 88888.00 2010-07-30 04:44:28.000 211 30775.94 46.15 43603.50 88888.00 2010-07-30 04:44:29.000 211 30775.97 46.13 43603.47 88888.00 2010-07-30 04:44:30.000 211 30775.97 46.10 43603.52 53364.96 2010-07-30 04:44:31.000 211 30775.97 46.10 43603.53 88888.00 2010-07-30 04:44:32.000 211 30776.01 46.08 43603.48 88888.00 2010-07-30 04:44:33.000 211 30775.99 46.07 43603.50 88888.00 2010-07-30 04:44:34.000 211 30776.00 46.09 43603.48 88888.00 2010-07-30 04:44:35.000 211 30775.98 46.05 43603.47 53364.96 2010-07-30 04:44:36.000 211 30775.93 46.01 43603.44 88888.00 2010-07-30 04:44:37.000 211 30775.95 45.95 43603.42 88888.00 2010-07-30 04:44:38.000 211 30775.95 45.95 43603.40 88888.00 2010-07-30 04:44:39.000 211 30775.93 45.96 43603.40 88888.00 2010-07-30 04:44:40.000 211 30775.91 46.01 43603.44 53364.91 2010-07-30 04:44:41.000 211 30775.86 45.96 43603.44 88888.00 2010-07-30 04:44:42.000 211 30775.91 45.92 43603.38 88888.00 2010-07-30 04:44:43.000 211 30776.01 46.01 43603.33 88888.00 2010-07-30 04:44:44.000 211 30775.98 46.01 43603.29 88888.00 2010-07-30 04:44:45.000 211 30775.87 45.96 43603.43 53364.84 2010-07-30 04:44:46.000 211 30775.82 45.92 43603.42 88888.00 2010-07-30 04:44:47.000 211 30775.82 45.91 43603.42 88888.00 2010-07-30 04:44:48.000 211 30775.79 45.89 43603.41 88888.00 2010-07-30 04:44:49.000 211 30775.77 45.90 43603.37 88888.00 2010-07-30 04:44:50.000 211 30775.79 45.93 43603.36 53364.77 2010-07-30 04:44:51.000 211 30775.74 45.91 43603.37 88888.00 2010-07-30 04:44:52.000 211 30775.73 45.93 43603.39 88888.00 2010-07-30 04:44:53.000 211 30775.76 45.91 43603.37 88888.00 2010-07-30 04:44:54.000 211 30775.75 45.91 43603.36 88888.00 2010-07-30 04:44:55.000 211 30775.72 45.90 43603.33 53364.76 2010-07-30 04:44:56.000 211 30775.73 45.91 43603.36 88888.00 2010-07-30 04:44:57.000 211 30775.75 45.90 43603.37 88888.00 2010-07-30 04:44:58.000 211 30775.72 45.92 43603.37 88888.00 2010-07-30 04:44:59.000 211 30775.71 45.93 43603.43 88888.00 2010-07-30 04:45:00.000 211 30775.68 45.93 43603.46 53364.72 2010-07-30 04:45:01.000 211 30775.73 45.94 43603.43 88888.00 2010-07-30 04:45:02.000 211 30775.74 45.94 43603.40 88888.00 2010-07-30 04:45:03.000 211 30775.71 45.89 43603.39 88888.00 2010-07-30 04:45:04.000 211 30775.70 45.89 43603.43 88888.00 2010-07-30 04:45:05.000 211 30775.72 45.91 43603.42 53364.68 2010-07-30 04:45:06.000 211 30775.71 45.94 43603.38 88888.00 2010-07-30 04:45:07.000 211 30775.71 45.91 43603.31 88888.00 2010-07-30 04:45:08.000 211 30775.74 45.93 43603.27 88888.00 2010-07-30 04:45:09.000 211 30775.73 45.90 43603.31 88888.00 2010-07-30 04:45:10.000 211 30775.73 45.87 43603.33 53364.70 2010-07-30 04:45:11.000 211 30775.78 45.86 43603.36 88888.00 2010-07-30 04:45:12.000 211 30775.79 45.88 43603.31 88888.00 2010-07-30 04:45:13.000 211 30775.80 45.85 43603.34 88888.00 2010-07-30 04:45:14.000 211 30775.81 45.81 43603.37 88888.00 2010-07-30 04:45:15.000 211 30775.79 45.79 43603.38 53364.72 2010-07-30 04:45:16.000 211 30775.83 45.77 43603.40 88888.00 2010-07-30 04:45:17.000 211 30775.87 45.73 43603.35 88888.00 2010-07-30 04:45:18.000 211 30775.87 45.70 43603.36 88888.00 2010-07-30 04:45:19.000 211 30775.85 45.72 43603.38 88888.00 2010-07-30 04:45:20.000 211 30775.85 45.74 43603.38 53364.78 2010-07-30 04:45:21.000 211 30775.87 45.74 43603.37 88888.00 2010-07-30 04:45:22.000 211 30775.90 45.72 43603.42 88888.00 2010-07-30 04:45:23.000 211 30775.91 45.70 43603.38 88888.00 2010-07-30 04:45:24.000 211 30775.92 45.66 43603.33 88888.00 2010-07-30 04:45:25.000 211 30775.92 45.64 43603.36 53364.82 2010-07-30 04:45:26.000 211 30775.90 45.66 43603.36 88888.00 2010-07-30 04:45:27.000 211 30775.89 45.67 43603.34 88888.00 2010-07-30 04:45:28.000 211 30775.87 45.66 43603.33 88888.00 2010-07-30 04:45:29.000 211 30775.88 45.66 43603.30 88888.00 2010-07-30 04:45:30.000 211 30775.90 45.69 43603.26 53364.82 2010-07-30 04:45:31.000 211 30775.92 45.73 43603.27 88888.00 2010-07-30 04:45:32.000 211 30775.90 45.73 43603.31 88888.00 2010-07-30 04:45:33.000 211 30775.91 45.74 43603.32 88888.00 2010-07-30 04:45:34.000 211 30775.94 45.77 43603.32 88888.00 2010-07-30 04:45:35.000 211 30775.93 45.77 43603.37 53364.81 2010-07-30 04:45:36.000 211 30775.97 45.75 43603.32 88888.00 2010-07-30 04:45:37.000 211 30775.97 45.71 43603.33 88888.00 2010-07-30 04:45:38.000 211 30775.95 45.75 43603.35 88888.00 2010-07-30 04:45:39.000 211 30775.95 45.75 43603.36 88888.00 2010-07-30 04:45:40.000 211 30775.91 45.76 43603.34 53364.83 2010-07-30 04:45:41.000 211 30775.90 45.80 43603.32 88888.00 2010-07-30 04:45:42.000 211 30775.92 45.79 43603.32 88888.00 2010-07-30 04:45:43.000 211 30775.92 45.81 43603.27 88888.00 2010-07-30 04:45:44.000 211 30775.92 45.82 43603.28 88888.00 2010-07-30 04:45:45.000 211 30775.91 45.85 43603.34 53364.80 2010-07-30 04:45:46.000 211 30775.89 45.87 43603.35 88888.00 2010-07-30 04:45:47.000 211 30775.86 45.86 43603.34 88888.00 2010-07-30 04:45:48.000 211 30775.83 45.85 43603.36 88888.00 2010-07-30 04:45:49.000 211 30775.84 45.87 43603.37 88888.00 2010-07-30 04:45:50.000 211 30775.85 45.87 43603.35 53364.80 2010-07-30 04:45:51.000 211 30775.85 45.86 43603.30 88888.00 2010-07-30 04:45:52.000 211 30775.87 45.85 43603.25 88888.00 2010-07-30 04:45:53.000 211 30775.85 45.81 43603.26 88888.00 2010-07-30 04:45:54.000 211 30775.88 45.77 43603.25 88888.00 2010-07-30 04:45:55.000 211 30775.90 45.74 43603.23 53364.79 2010-07-30 04:45:56.000 211 30775.88 45.70 43603.24 88888.00 2010-07-30 04:45:57.000 211 30775.91 45.70 43603.24 88888.00 2010-07-30 04:45:58.000 211 30775.89 45.68 43603.22 88888.00 2010-07-30 04:45:59.000 211 30775.89 45.69 43603.28 88888.00 2010-07-30 04:46:00.000 211 30775.91 45.69 43603.24 53364.72 2010-07-30 04:46:01.000 211 30775.92 45.70 43603.19 88888.00 2010-07-30 04:46:02.000 211 30775.93 45.68 43603.22 88888.00 2010-07-30 04:46:03.000 211 30775.86 45.60 43603.22 88888.00 2010-07-30 04:46:04.000 211 30775.82 45.58 43603.24 88888.00 2010-07-30 04:46:05.000 211 30775.83 45.60 43603.28 53364.73 2010-07-30 04:46:06.000 211 30775.85 45.64 43603.26 88888.00 2010-07-30 04:46:07.000 211 30775.85 45.67 43603.25 88888.00 2010-07-30 04:46:08.000 211 30775.86 45.62 43603.22 88888.00 2010-07-30 04:46:09.000 211 30775.86 45.59 43603.23 88888.00 2010-07-30 04:46:10.000 211 30775.83 45.62 43603.20 53364.65 2010-07-30 04:46:11.000 211 30775.80 45.65 43603.15 88888.00 2010-07-30 04:46:12.000 211 30775.85 45.63 43603.16 88888.00 2010-07-30 04:46:13.000 211 30775.81 45.60 43603.16 88888.00 2010-07-30 04:46:14.000 211 30775.78 45.59 43603.17 88888.00 2010-07-30 04:46:15.000 211 30775.76 45.59 43603.15 53364.59 2010-07-30 04:46:16.000 211 30775.74 45.54 43603.12 88888.00 2010-07-30 04:46:17.000 211 30775.72 45.55 43603.10 88888.00 2010-07-30 04:46:18.000 211 30775.68 45.62 43603.12 88888.00 2010-07-30 04:46:19.000 211 30775.67 45.62 43603.13 88888.00 2010-07-30 04:46:20.000 211 30775.68 45.66 43603.13 53364.55 2010-07-30 04:46:21.000 211 30775.71 45.69 43603.20 88888.00 2010-07-30 04:46:22.000 211 30775.72 45.68 43603.21 88888.00 2010-07-30 04:46:23.000 211 30775.72 45.67 43603.18 88888.00 2010-07-30 04:46:24.000 211 30775.75 45.68 43603.17 88888.00 2010-07-30 04:46:25.000 211 30775.75 45.69 43603.20 53364.57 2010-07-30 04:46:26.000 211 30775.76 45.69 43603.21 88888.00 2010-07-30 04:46:27.000 211 30775.75 45.66 43603.23 88888.00 2010-07-30 04:46:28.000 211 30775.73 45.66 43603.29 88888.00 2010-07-30 04:46:29.000 211 30775.77 45.71 43603.22 88888.00 2010-07-30 04:46:30.000 211 30775.76 45.67 43603.22 53364.62 2010-07-30 04:46:31.000 211 30775.79 45.66 43603.19 88888.00 2010-07-30 04:46:32.000 211 30775.80 45.68 43603.21 88888.00 2010-07-30 04:46:33.000 211 30775.80 45.67 43603.18 88888.00 2010-07-30 04:46:34.000 211 30775.81 45.65 43603.15 88888.00 2010-07-30 04:46:35.000 211 30775.82 45.63 43603.13 53364.64 2010-07-30 04:46:36.000 211 30775.81 45.57 43603.08 88888.00 2010-07-30 04:46:37.000 211 30775.81 45.52 43603.09 88888.00 2010-07-30 04:46:38.000 211 30775.80 45.42 43603.12 88888.00 2010-07-30 04:46:39.000 211 30775.74 45.42 43603.09 88888.00 2010-07-30 04:46:40.000 211 30775.78 45.37 43603.08 53364.50 2010-07-30 04:46:41.000 211 30775.78 45.37 43603.10 88888.00 2010-07-30 04:46:42.000 211 30775.79 45.36 43603.06 88888.00 2010-07-30 04:46:43.000 211 30775.77 45.34 43603.07 88888.00 2010-07-30 04:46:44.000 211 30775.77 45.34 43603.08 88888.00 2010-07-30 04:46:45.000 211 30775.75 45.32 43603.06 53364.47 2010-07-30 04:46:46.000 211 30775.77 45.31 43602.99 88888.00 2010-07-30 04:46:47.000 211 30775.76 45.36 43602.96 88888.00 2010-07-30 04:46:48.000 211 30775.77 45.44 43602.99 88888.00 2010-07-30 04:46:49.000 211 30775.78 45.40 43603.03 88888.00 2010-07-30 04:46:50.000 211 30775.78 45.40 43603.07 53364.49 2010-07-30 04:46:51.000 211 30775.77 45.37 43603.09 88888.00 2010-07-30 04:46:52.000 211 30775.79 45.39 43603.14 88888.00 2010-07-30 04:46:53.000 211 30775.78 45.45 43603.19 88888.00 2010-07-30 04:46:54.000 211 30775.82 45.45 43603.19 88888.00 2010-07-30 04:46:55.000 211 30775.83 45.49 43603.23 53364.58 2010-07-30 04:46:56.000 211 30775.88 45.52 43603.27 88888.00 2010-07-30 04:46:57.000 211 30775.91 45.51 43603.26 88888.00 2010-07-30 04:46:58.000 211 30775.95 45.53 43603.22 88888.00 2010-07-30 04:46:59.000 211 30775.97 45.55 43603.21 88888.00 2010-07-30 04:47:00.000 211 30775.99 45.55 43603.23 53364.70 2010-07-30 04:47:01.000 211 30776.00 45.54 43603.26 88888.00 2010-07-30 04:47:02.000 211 30776.05 45.58 43603.27 88888.00 2010-07-30 04:47:03.000 211 30776.09 45.59 43603.26 88888.00 2010-07-30 04:47:04.000 211 30776.12 45.57 43603.28 88888.00 2010-07-30 04:47:05.000 211 30776.13 45.56 43603.29 53364.80 2010-07-30 04:47:06.000 211 30776.15 45.56 43603.26 88888.00 2010-07-30 04:47:07.000 211 30776.17 45.57 43603.20 88888.00 2010-07-30 04:47:08.000 211 30776.19 45.56 43603.18 88888.00 2010-07-30 04:47:09.000 211 30776.18 45.52 43603.15 88888.00 2010-07-30 04:47:10.000 211 30776.20 45.51 43603.12 53364.82 2010-07-30 04:47:11.000 211 30776.21 45.49 43603.11 88888.00 2010-07-30 04:47:12.000 211 30776.21 45.51 43603.15 88888.00 2010-07-30 04:47:13.000 211 30776.19 45.48 43603.11 88888.00 2010-07-30 04:47:14.000 211 30776.23 45.45 43603.11 88888.00 2010-07-30 04:47:15.000 211 30776.22 45.44 43603.16 53364.84 2010-07-30 04:47:16.000 211 30776.19 45.41 43603.14 88888.00 2010-07-30 04:47:17.000 211 30776.19 45.45 43603.19 88888.00 2010-07-30 04:47:18.000 211 30776.20 45.50 43603.21 88888.00 2010-07-30 04:47:19.000 211 30776.14 45.48 43603.21 88888.00 2010-07-30 04:47:20.000 211 30776.15 45.47 43603.21 53364.81 2010-07-30 04:47:21.000 211 30776.16 45.47 43603.16 88888.00 2010-07-30 04:47:22.000 211 30776.15 45.43 43603.13 88888.00 2010-07-30 04:47:23.000 211 30776.16 45.39 43603.15 88888.00 2010-07-30 04:47:24.000 211 30776.13 45.44 43603.09 88888.00 2010-07-30 04:47:25.000 211 30776.11 45.47 43603.06 53364.72 2010-07-30 04:47:26.000 211 30776.10 45.44 43603.09 88888.00 2010-07-30 04:47:27.000 211 30776.07 45.43 43603.11 88888.00 2010-07-30 04:47:28.000 211 30776.09 45.40 43603.10 88888.00 2010-07-30 04:47:29.000 211 30776.07 45.36 43603.11 88888.00 2010-07-30 04:47:30.000 211 30776.09 45.34 43603.10 53364.66 2010-07-30 04:47:31.000 211 30776.13 45.33 43603.12 88888.00 2010-07-30 04:47:32.000 211 30776.15 45.29 43603.11 88888.00 2010-07-30 04:47:33.000 211 30776.21 45.25 43603.11 88888.00 2010-07-30 04:47:34.000 211 30776.21 45.27 43603.11 88888.00 2010-07-30 04:47:35.000 211 30776.24 45.24 43603.10 53364.70 2010-07-30 04:47:36.000 211 30776.26 45.23 43603.10 88888.00 2010-07-30 04:47:37.000 211 30776.27 45.28 43603.13 88888.00 2010-07-30 04:47:38.000 211 30776.31 45.31 43603.13 88888.00 2010-07-30 04:47:39.000 211 30776.33 45.30 43603.14 88888.00 2010-07-30 04:47:40.000 211 30776.31 45.22 43603.22 53364.80 2010-07-30 04:47:41.000 211 30776.33 45.30 43603.33 88888.00 2010-07-30 04:47:42.000 211 30776.40 45.33 43603.20 88888.00 2010-07-30 04:47:43.000 211 30776.42 45.34 43603.17 88888.00 2010-07-30 04:47:44.000 211 30776.41 45.29 43603.21 88888.00 2010-07-30 04:47:45.000 211 30776.42 45.27 43603.19 53364.88 2010-07-30 04:47:46.000 211 30776.43 45.27 43603.15 88888.00 2010-07-30 04:47:47.000 211 30776.40 45.31 43603.17 88888.00 2010-07-30 04:47:48.000 211 30776.42 45.33 43603.15 88888.00 2010-07-30 04:47:49.000 211 30776.45 45.29 43603.13 88888.00 2010-07-30 04:47:50.000 211 30776.45 45.26 43603.13 53364.93 2010-07-30 04:47:51.000 211 30776.49 45.28 43603.12 88888.00 2010-07-30 04:47:52.000 211 30776.47 45.29 43603.13 88888.00 2010-07-30 04:47:53.000 211 30776.47 45.30 43603.12 88888.00 2010-07-30 04:47:54.000 211 30776.44 45.28 43603.10 88888.00 2010-07-30 04:47:55.000 211 30776.45 45.23 43603.10 53364.90 2010-07-30 04:47:56.000 211 30776.46 45.22 43603.10 88888.00 2010-07-30 04:47:57.000 211 30776.49 45.20 43603.12 88888.00 2010-07-30 04:47:58.000 211 30776.50 45.18 43603.12 88888.00 2010-07-30 04:47:59.000 211 30776.49 45.16 43603.14 88888.00 2010-07-30 04:48:00.000 211 30776.49 45.17 43603.11 53364.88 2010-07-30 04:48:01.000 211 30776.50 45.18 43603.15 88888.00 2010-07-30 04:48:02.000 211 30776.50 45.22 43603.14 88888.00 2010-07-30 04:48:03.000 211 30776.54 45.23 43603.14 88888.00 2010-07-30 04:48:04.000 211 30776.52 45.22 43603.09 88888.00 2010-07-30 04:48:05.000 211 30776.54 45.25 43603.12 53364.91 2010-07-30 04:48:06.000 211 30776.58 45.23 43603.10 88888.00 2010-07-30 04:48:07.000 211 30776.61 45.26 43603.12 88888.00 2010-07-30 04:48:08.000 211 30776.63 45.26 43603.16 88888.00 2010-07-30 04:48:09.000 211 30776.64 45.26 43603.15 88888.00 2010-07-30 04:48:10.000 211 30776.65 45.30 43603.15 53365.00 2010-07-30 04:48:11.000 211 30776.70 45.37 43603.17 88888.00 2010-07-30 04:48:12.000 211 30776.74 45.40 43603.21 88888.00 2010-07-30 04:48:13.000 211 30776.77 45.39 43603.23 88888.00 2010-07-30 04:48:14.000 211 30776.78 45.41 43603.23 88888.00 2010-07-30 04:48:15.000 211 30776.78 45.42 43603.22 53365.16 2010-07-30 04:48:16.000 211 30776.74 45.44 43603.22 88888.00 2010-07-30 04:48:17.000 211 30776.78 45.47 43603.24 88888.00 2010-07-30 04:48:18.000 211 30776.83 45.52 43603.22 88888.00 2010-07-30 04:48:19.000 211 30776.84 45.49 43603.18 88888.00 2010-07-30 04:48:20.000 211 30776.84 45.48 43603.18 53365.23 2010-07-30 04:48:21.000 211 30776.86 45.48 43603.19 88888.00 2010-07-30 04:48:22.000 211 30776.90 45.50 43603.23 88888.00 2010-07-30 04:48:23.000 211 30776.90 45.48 43603.23 88888.00 2010-07-30 04:48:24.000 211 30776.92 45.45 43603.15 88888.00 2010-07-30 04:48:25.000 211 30776.91 45.41 43603.12 53365.23 2010-07-30 04:48:26.000 211 30776.91 45.43 43603.10 88888.00 2010-07-30 04:48:27.000 211 30776.89 45.41 43603.08 88888.00 2010-07-30 04:48:28.000 211 30776.89 45.34 43603.08 88888.00 2010-07-30 04:48:29.000 211 30776.85 45.30 43603.05 88888.00 2010-07-30 04:48:30.000 211 30776.81 45.28 43603.04 53365.19 2010-07-30 04:48:31.000 211 30776.83 45.26 43602.97 88888.00 2010-07-30 04:48:32.000 211 30776.81 45.20 43602.95 88888.00 2010-07-30 04:48:33.000 211 30776.77 45.14 43602.97 88888.00 2010-07-30 04:48:34.000 211 30776.76 45.11 43602.95 88888.00 2010-07-30 04:48:35.000 211 30776.75 45.07 43602.92 53365.04 2010-07-30 04:48:36.000 211 30776.69 44.98 43602.84 88888.00 2010-07-30 04:48:37.000 211 30776.67 44.94 43602.85 88888.00 2010-07-30 04:48:38.000 211 30776.61 44.93 43602.84 88888.00 2010-07-30 04:48:39.000 211 30776.56 44.90 43602.86 88888.00 2010-07-30 04:48:40.000 211 30776.55 44.87 43602.88 53364.85 2010-07-30 04:48:41.000 211 30776.56 44.89 43602.86 88888.00 2010-07-30 04:48:42.000 211 30776.55 44.84 43602.81 88888.00 2010-07-30 04:48:43.000 211 30776.52 44.82 43602.80 88888.00 2010-07-30 04:48:44.000 211 30776.49 44.80 43602.83 88888.00 2010-07-30 04:48:45.000 211 30776.46 44.82 43602.81 53364.76 2010-07-30 04:48:46.000 211 30776.44 44.80 43602.81 88888.00 2010-07-30 04:48:47.000 211 30776.47 44.81 43602.79 88888.00 2010-07-30 04:48:48.000 211 30776.46 44.86 43602.78 88888.00 2010-07-30 04:48:49.000 211 30776.42 44.89 43602.79 88888.00 2010-07-30 04:48:50.000 211 30776.44 44.88 43602.85 53364.74 2010-07-30 04:48:51.000 211 30776.47 44.89 43602.87 88888.00 2010-07-30 04:48:52.000 211 30776.49 44.87 43602.89 88888.00 2010-07-30 04:48:53.000 211 30776.52 44.90 43602.95 88888.00 2010-07-30 04:48:54.000 211 30776.54 44.94 43602.94 88888.00 2010-07-30 04:48:55.000 211 30776.55 45.00 43602.96 53364.83 2010-07-30 04:48:56.000 211 30776.61 45.01 43602.99 88888.00 2010-07-30 04:48:57.000 211 30776.66 45.05 43603.01 88888.00 2010-07-30 04:48:58.000 211 30776.70 45.05 43603.01 88888.00 2010-07-30 04:48:59.000 211 30776.73 45.05 43603.01 88888.00 2010-07-30 04:49:00.000 211 30776.79 45.12 43603.06 53365.05 2010-07-30 04:49:01.000 211 30776.84 45.14 43603.05 88888.00 2010-07-30 04:49:02.000 211 30776.87 45.16 43603.06 88888.00 2010-07-30 04:49:03.000 211 30776.91 45.19 43603.06 88888.00 2010-07-30 04:49:04.000 211 30776.94 45.18 43603.08 88888.00 2010-07-30 04:49:05.000 211 30776.97 45.17 43603.15 53365.22 2010-07-30 04:49:06.000 211 30777.04 45.21 43603.14 88888.00 2010-07-30 04:49:07.000 211 30777.08 45.22 43603.11 88888.00 2010-07-30 04:49:08.000 211 30777.06 45.21 43603.08 88888.00 2010-07-30 04:49:09.000 211 30777.10 45.20 43603.07 88888.00 2010-07-30 04:49:10.000 211 30777.10 45.19 43603.07 53365.34 2010-07-30 04:49:11.000 211 30777.11 45.18 43603.03 88888.00 2010-07-30 04:49:12.000 211 30777.11 45.15 43603.03 88888.00 2010-07-30 04:49:13.000 211 30777.11 45.08 43603.04 88888.00 2010-07-30 04:49:14.000 211 30777.04 45.03 43603.04 88888.00 2010-07-30 04:49:15.000 211 30777.00 45.02 43603.03 53365.27 2010-07-30 04:49:16.000 211 30777.00 44.99 43602.99 88888.00 2010-07-30 04:49:17.000 211 30776.96 44.97 43602.96 88888.00 2010-07-30 04:49:18.000 211 30776.94 44.93 43602.93 88888.00 2010-07-30 04:49:19.000 211 30776.92 44.92 43602.91 88888.00 2010-07-30 04:49:20.000 211 30776.88 44.89 43602.93 53365.13 2010-07-30 04:49:21.000 211 30776.76 44.80 43603.01 88888.00 2010-07-30 04:49:22.000 211 30776.84 44.87 43603.00 88888.00 2010-07-30 04:49:23.000 211 30776.85 44.88 43602.90 88888.00 2010-07-30 04:49:24.000 211 30776.80 44.86 43602.91 88888.00 2010-07-30 04:49:25.000 211 30776.75 44.85 43602.88 53365.03 2010-07-30 04:49:26.000 211 30776.73 44.88 43602.84 88888.00 2010-07-30 04:49:27.000 211 30776.69 44.86 43602.86 88888.00 2010-07-30 04:49:28.000 211 30776.68 44.84 43602.85 88888.00 2010-07-30 04:49:29.000 211 30776.64 44.81 43602.79 88888.00 2010-07-30 04:49:30.000 211 30776.60 44.84 43602.74 53364.88 2010-07-30 04:49:31.000 211 30776.58 44.85 43602.69 88888.00 2010-07-30 04:49:32.000 211 30776.53 44.92 43602.80 88888.00 2010-07-30 04:49:33.000 211 30776.37 45.27 43603.35 88888.00 2010-07-30 04:49:34.000 211 30776.46 44.76 43602.95 88888.00 2010-07-30 04:49:35.000 211 30776.51 44.73 43602.78 53364.97 2010-07-30 04:49:36.000 211 30776.48 44.75 43602.77 88888.00 2010-07-30 04:49:37.000 211 30776.46 44.75 43602.79 88888.00 2010-07-30 04:49:38.000 211 30776.47 44.75 43602.80 88888.00 2010-07-30 04:49:39.000 211 30776.46 44.77 43602.78 88888.00 2010-07-30 04:49:40.000 211 30776.49 44.79 43602.78 53364.70 2010-07-30 04:49:41.000 211 30776.48 44.78 43602.78 88888.00 2010-07-30 04:49:42.000 211 30776.45 44.78 43602.81 88888.00 2010-07-30 04:49:43.000 211 30776.44 44.82 43602.82 88888.00 2010-07-30 04:49:44.000 211 30776.47 44.82 43602.79 88888.00 2010-07-30 04:49:45.000 211 30776.51 44.82 43602.82 53364.74 2010-07-30 04:49:46.000 211 30776.53 44.83 43602.76 88888.00 2010-07-30 04:49:47.000 211 30776.56 44.88 43602.79 88888.00 2010-07-30 04:49:48.000 211 30776.58 44.89 43602.86 88888.00 2010-07-30 04:49:49.000 211 30776.62 44.87 43602.88 88888.00 2010-07-30 04:49:50.000 211 30776.68 44.89 43602.91 53364.82 2010-07-30 04:49:51.000 211 30776.73 44.93 43602.93 88888.00 2010-07-30 04:49:52.000 211 30776.78 44.91 43602.91 88888.00 2010-07-30 04:49:53.000 211 30776.79 44.90 43602.90 88888.00 2010-07-30 04:49:54.000 211 30776.80 44.90 43602.96 88888.00 2010-07-30 04:49:55.000 211 30776.86 44.92 43602.98 53365.00 2010-07-30 04:49:56.000 211 30776.90 44.90 43602.94 88888.00 2010-07-30 04:49:57.000 211 30776.91 44.89 43602.91 88888.00 2010-07-30 04:49:58.000 211 30776.94 44.91 43602.89 88888.00 2010-07-30 04:49:59.000 211 30776.95 44.90 43602.91 88888.00 2010-07-30 04:50:00.000 211 30776.94 44.89 43602.87 53365.06 2010-07-30 04:50:01.000 211 30776.94 44.89 43602.90 88888.00 2010-07-30 04:50:02.000 211 30776.95 44.84 43602.92 88888.00 2010-07-30 04:50:03.000 211 30776.97 44.83 43602.92 88888.00 2010-07-30 04:50:04.000 211 30776.94 44.84 43602.87 88888.00 2010-07-30 04:50:05.000 211 30776.93 44.79 43602.84 53365.05 2010-07-30 04:50:06.000 211 30776.95 44.74 43602.81 88888.00 2010-07-30 04:50:07.000 211 30776.92 44.66 43602.79 88888.00 2010-07-30 04:50:08.000 211 30776.89 44.62 43602.81 88888.00 2010-07-30 04:50:09.000 211 30776.87 44.58 43602.83 88888.00 2010-07-30 04:50:10.000 211 30776.85 44.56 43602.81 53364.93 2010-07-30 04:50:11.000 211 30776.80 44.53 43602.77 88888.00 2010-07-30 04:50:12.000 211 30776.81 44.52 43602.77 88888.00 2010-07-30 04:50:13.000 211 30776.82 44.53 43602.76 88888.00 2010-07-30 04:50:14.000 211 30776.75 44.54 43602.75 88888.00 2010-07-30 04:50:15.000 211 30776.70 44.52 43602.73 53364.81 2010-07-30 04:50:16.000 211 30776.69 44.56 43602.69 88888.00 2010-07-30 04:50:17.000 211 30776.69 44.52 43602.72 88888.00 2010-07-30 04:50:18.000 211 30776.70 44.52 43602.71 88888.00 2010-07-30 04:50:19.000 211 30776.64 44.51 43602.67 88888.00 2010-07-30 04:50:20.000 211 30776.63 44.48 43602.68 53364.76 2010-07-30 04:50:21.000 211 30776.65 44.52 43602.71 88888.00 2010-07-30 04:50:22.000 211 30776.67 44.56 43602.74 88888.00 2010-07-30 04:50:23.000 211 30776.62 44.48 43602.77 88888.00 2010-07-30 04:50:24.000 211 30776.68 44.48 43602.92 88888.00 2010-07-30 04:50:25.000 211 30776.77 44.59 43602.82 53364.76 2010-07-30 04:50:26.000 211 30776.75 44.61 43602.79 88888.00 2010-07-30 04:50:27.000 211 30776.76 44.63 43602.75 88888.00 2010-07-30 04:50:28.000 211 30776.78 44.69 43602.78 88888.00 2010-07-30 04:50:29.000 211 30776.80 44.72 43602.75 88888.00 2010-07-30 04:50:30.000 211 30776.80 44.69 43602.80 53364.83 2010-07-30 04:50:31.000 211 30776.76 44.70 43602.79 88888.00 2010-07-30 04:50:32.000 211 30776.76 44.66 43602.78 88888.00 2010-07-30 04:50:33.000 211 30776.76 44.66 43602.78 88888.00 2010-07-30 04:50:34.000 211 30776.75 44.64 43602.82 88888.00 2010-07-30 04:50:35.000 211 30776.78 44.66 43602.81 53364.88 2010-07-30 04:50:36.000 211 30776.81 44.71 43602.83 88888.00 2010-07-30 04:50:37.000 211 30776.82 44.72 43602.81 88888.00 2010-07-30 04:50:38.000 211 30776.83 44.70 43602.80 88888.00 2010-07-30 04:50:39.000 211 30776.83 44.67 43602.78 88888.00 2010-07-30 04:50:40.000 211 30776.87 44.66 43602.77 53364.90 2010-07-30 04:50:41.000 211 30776.89 44.66 43602.75 88888.00 2010-07-30 04:50:42.000 211 30776.87 44.64 43602.74 88888.00 2010-07-30 04:50:43.000 211 30776.89 44.62 43602.75 88888.00 2010-07-30 04:50:44.000 211 30776.92 44.59 43602.77 88888.00 2010-07-30 04:50:45.000 211 30776.96 44.62 43602.79 53364.87 2010-07-30 04:50:46.000 211 30776.96 44.60 43602.69 88888.00 2010-07-30 04:50:47.000 211 30776.94 44.57 43602.72 88888.00 2010-07-30 04:50:48.000 211 30776.97 44.55 43602.75 88888.00 2010-07-30 04:50:49.000 211 30777.00 44.50 43602.79 88888.00 2010-07-30 04:50:50.000 211 30777.01 44.47 43602.71 53364.92 2010-07-30 04:50:51.000 211 30777.02 44.45 43602.71 88888.00 2010-07-30 04:50:52.000 211 30777.04 44.47 43602.78 88888.00 2010-07-30 04:50:53.000 211 30777.00 44.46 43602.81 88888.00 2010-07-30 04:50:54.000 211 30776.98 44.44 43602.84 88888.00 2010-07-30 04:50:55.000 211 30777.02 44.43 43602.79 53364.96 2010-07-30 04:50:56.000 211 30776.98 44.46 43602.77 88888.00 2010-07-30 04:50:57.000 211 30776.95 44.48 43602.78 88888.00 2010-07-30 04:50:58.000 211 30776.96 44.47 43602.74 88888.00 2010-07-30 04:50:59.000 211 30776.99 44.47 43602.74 88888.00 2010-07-30 04:51:00.000 211 30776.99 44.48 43602.78 53364.97 2010-07-30 04:51:01.000 211 30776.98 44.49 43602.79 88888.00 2010-07-30 04:51:02.000 211 30776.96 44.49 43602.79 88888.00 2010-07-30 04:51:03.000 211 30776.98 44.50 43602.78 88888.00 2010-07-30 04:51:04.000 211 30776.95 44.44 43602.74 88888.00 2010-07-30 04:51:05.000 211 30776.91 44.45 43602.73 53364.94 2010-07-30 04:51:06.000 211 30776.94 44.45 43602.71 88888.00 2010-07-30 04:51:07.000 211 30776.95 44.46 43602.72 88888.00 2010-07-30 04:51:08.000 211 30776.92 44.47 43602.71 88888.00 2010-07-30 04:51:09.000 211 30776.95 44.50 43602.72 88888.00 2010-07-30 04:51:10.000 211 30776.91 44.53 43602.71 53364.86 2010-07-30 04:51:11.000 211 30776.88 44.56 43602.76 88888.00 2010-07-30 04:51:12.000 211 30776.84 44.59 43602.76 88888.00 2010-07-30 04:51:13.000 211 30776.88 44.62 43602.78 88888.00 2010-07-30 04:51:14.000 211 30776.92 44.63 43602.76 88888.00 2010-07-30 04:51:15.000 211 30776.94 44.70 43602.74 53364.88 2010-07-30 04:51:16.000 211 30776.95 44.70 43602.75 88888.00 2010-07-30 04:51:17.000 211 30776.96 44.70 43602.71 88888.00 2010-07-30 04:51:18.000 211 30777.01 44.76 43602.75 88888.00 2010-07-30 04:51:19.000 211 30777.05 44.83 43602.83 88888.00 2010-07-30 04:51:20.000 211 30777.06 44.89 43602.82 53364.94 2010-07-30 04:51:21.000 211 30777.10 44.90 43602.82 88888.00 2010-07-30 04:51:22.000 211 30777.12 44.92 43602.86 88888.00 2010-07-30 04:51:23.000 211 30777.17 44.91 43602.88 88888.00 2010-07-30 04:51:24.000 211 30777.20 44.97 43602.89 88888.00 2010-07-30 04:51:25.000 211 30777.21 44.98 43602.82 53365.10 2010-07-30 04:51:26.000 211 30777.23 44.99 43602.82 88888.00 2010-07-30 04:51:27.000 211 30777.23 44.99 43602.78 88888.00 2010-07-30 04:51:28.000 211 30777.24 45.00 43602.77 88888.00 2010-07-30 04:51:29.000 211 30777.28 44.98 43602.77 88888.00 2010-07-30 04:51:30.000 211 30777.31 44.96 43602.84 53365.14 2010-07-30 04:51:31.000 211 30777.33 44.92 43602.81 88888.00 2010-07-30 04:51:32.000 211 30777.33 44.93 43602.79 88888.00 2010-07-30 04:51:33.000 211 30777.33 44.89 43602.83 88888.00 2010-07-30 04:51:34.000 211 30777.34 44.86 43602.84 88888.00 2010-07-30 04:51:35.000 211 30777.32 44.84 43602.84 53365.20 2010-07-30 04:51:36.000 211 30777.32 44.82 43602.82 88888.00 2010-07-30 04:51:37.000 211 30777.31 44.83 43602.75 88888.00 2010-07-30 04:51:38.000 211 30777.28 44.83 43602.75 88888.00 2010-07-30 04:51:39.000 211 30777.26 44.75 43602.73 88888.00 2010-07-30 04:51:40.000 211 30777.22 44.73 43602.71 53365.18 2010-07-30 04:51:41.000 211 30777.26 44.74 43602.68 88888.00 2010-07-30 04:51:42.000 211 30777.28 44.74 43602.67 88888.00 2010-07-30 04:51:43.000 211 30777.28 44.69 43602.67 88888.00 2010-07-30 04:51:44.000 211 30777.24 44.66 43602.67 88888.00 2010-07-30 04:51:45.000 211 30777.19 44.64 43602.67 53365.05 2010-07-30 04:51:46.000 211 30777.16 44.62 43602.62 88888.00 2010-07-30 04:51:47.000 211 30777.11 44.58 43602.62 88888.00 2010-07-30 04:51:48.000 211 30777.04 44.52 43602.61 88888.00 2010-07-30 04:51:49.000 211 30777.00 44.51 43602.56 88888.00 2010-07-30 04:51:50.000 211 30777.01 44.51 43602.58 53364.89 2010-07-30 04:51:51.000 211 30776.98 44.51 43602.58 88888.00 2010-07-30 04:51:52.000 211 30776.94 44.49 43602.57 88888.00 2010-07-30 04:51:53.000 211 30776.89 44.49 43602.52 88888.00 2010-07-30 04:51:54.000 211 30776.91 44.51 43602.53 88888.00 2010-07-30 04:51:55.000 211 30776.89 44.51 43602.59 53364.80 2010-07-30 04:51:56.000 211 30776.82 44.49 43602.56 88888.00 2010-07-30 04:51:57.000 211 30776.81 44.49 43602.56 88888.00 2010-07-30 04:51:58.000 211 30776.79 44.49 43602.56 88888.00 2010-07-30 04:51:59.000 211 30776.75 44.51 43602.52 88888.00 2010-07-30 04:52:00.000 211 30776.76 44.53 43602.53 53364.74 2010-07-30 04:52:01.000 211 30776.77 44.49 43602.51 88888.00 2010-07-30 04:52:02.000 211 30776.79 44.52 43602.57 88888.00 2010-07-30 04:52:03.000 211 30776.79 44.50 43602.57 88888.00 2010-07-30 04:52:04.000 211 30776.76 44.45 43602.57 88888.00 2010-07-30 04:52:05.000 211 30776.76 44.50 43602.62 53364.66 2010-07-30 04:52:06.000 211 30776.82 44.56 43602.64 88888.00 2010-07-30 04:52:07.000 211 30776.84 44.60 43602.62 88888.00 2010-07-30 04:52:08.000 211 30776.88 44.58 43602.65 88888.00 2010-07-30 04:52:09.000 211 30776.90 44.58 43602.64 88888.00 2010-07-30 04:52:10.000 211 30776.92 44.57 43602.68 53364.73 2010-07-30 04:52:11.000 211 30776.94 44.60 43602.70 88888.00 2010-07-30 04:52:12.000 211 30776.98 44.62 43602.67 88888.00 2010-07-30 04:52:13.000 211 30777.00 44.68 43602.65 88888.00 2010-07-30 04:52:14.000 211 30777.01 44.66 43602.62 88888.00 2010-07-30 04:52:15.000 211 30777.02 44.63 43602.62 53364.88 2010-07-30 04:52:16.000 211 30777.06 44.62 43602.70 88888.00 2010-07-30 04:52:17.000 211 30777.08 44.62 43602.75 88888.00 2010-07-30 04:52:18.000 211 30777.07 44.62 43602.68 88888.00 2010-07-30 04:52:19.000 211 30777.07 44.60 43602.69 88888.00 2010-07-30 04:52:20.000 211 30777.06 44.52 43602.60 53364.92 2010-07-30 04:52:21.000 211 30777.04 44.49 43602.53 88888.00 2010-07-30 04:52:22.000 211 30777.04 44.43 43602.58 88888.00 2010-07-30 04:52:23.000 211 30777.02 44.38 43602.60 88888.00 2010-07-30 04:52:24.000 211 30777.01 44.36 43602.57 88888.00 2010-07-30 04:52:25.000 211 30776.96 44.33 43602.55 53364.83 2010-07-30 04:52:26.000 211 30776.92 44.28 43602.57 88888.00 2010-07-30 04:52:27.000 211 30776.89 44.30 43602.56 88888.00 2010-07-30 04:52:28.000 211 30776.89 44.29 43602.56 88888.00 2010-07-30 04:52:29.000 211 30776.94 44.22 43602.49 88888.00 2010-07-30 04:52:30.000 211 30776.90 44.27 43602.45 53364.69 2010-07-30 04:52:31.000 211 30776.84 44.36 43602.49 88888.00 2010-07-30 04:52:32.000 211 30776.83 44.37 43602.51 88888.00 2010-07-30 04:52:33.000 211 30776.83 44.38 43602.52 88888.00 2010-07-30 04:52:34.000 211 30776.86 44.38 43602.48 88888.00 2010-07-30 04:52:35.000 211 30776.84 44.37 43602.48 53364.65 2010-07-30 04:52:36.000 211 30776.85 44.41 43602.50 88888.00 2010-07-30 04:52:37.000 211 30776.87 44.39 43602.52 88888.00 2010-07-30 04:52:38.000 211 30776.87 44.34 43602.61 88888.00 2010-07-30 04:52:39.000 211 30776.97 44.44 43602.59 88888.00 2010-07-30 04:52:40.000 211 30777.00 44.49 43602.51 53364.72 2010-07-30 04:52:41.000 211 30777.03 44.56 43602.54 88888.00 2010-07-30 04:52:42.000 211 30777.05 44.63 43602.55 88888.00 2010-07-30 04:52:43.000 211 30777.07 44.67 43602.56 88888.00 2010-07-30 04:52:44.000 211 30777.11 44.70 43602.55 88888.00 2010-07-30 04:52:45.000 211 30777.16 44.74 43602.57 53364.87 2010-07-30 04:52:46.000 211 30777.16 44.73 43602.59 88888.00 2010-07-30 04:52:47.000 211 30777.21 44.75 43602.55 88888.00 2010-07-30 04:52:48.000 211 30777.25 44.79 43602.55 88888.00 2010-07-30 04:52:49.000 211 30777.24 44.84 43602.57 88888.00 2010-07-30 04:52:50.000 211 30777.23 44.87 43602.59 53364.98 2010-07-30 04:52:51.000 211 30777.24 44.86 43602.65 88888.00 2010-07-30 04:52:52.000 211 30777.26 44.90 43602.68 88888.00 2010-07-30 04:52:53.000 211 30777.25 44.92 43602.67 88888.00 2010-07-30 04:52:54.000 211 30777.23 44.90 43602.62 88888.00 2010-07-30 04:52:55.000 211 30777.22 44.86 43602.64 53365.03 2010-07-30 04:52:56.000 211 30777.20 44.86 43602.64 88888.00 2010-07-30 04:52:57.000 211 30777.17 44.82 43602.58 88888.00 2010-07-30 04:52:58.000 211 30777.17 44.83 43602.55 88888.00 2010-07-30 04:52:59.000 211 30777.15 44.83 43602.53 88888.00 2010-07-30 04:53:00.000 211 30777.17 44.83 43602.54 53364.98 2010-07-30 04:53:01.000 211 30777.14 44.75 43602.55 88888.00 2010-07-30 04:53:02.000 211 30777.17 44.77 43602.58 88888.00 2010-07-30 04:53:03.000 211 30777.17 44.76 43602.60 88888.00 2010-07-30 04:53:04.000 211 30777.12 44.66 43602.53 88888.00 2010-07-30 04:53:05.000 211 30777.12 44.64 43602.50 53364.90 2010-07-30 04:53:06.000 211 30777.08 44.59 43602.42 88888.00 2010-07-30 04:53:07.000 211 30777.07 44.53 43602.42 88888.00 2010-07-30 04:53:08.000 211 30777.04 44.48 43602.43 88888.00 2010-07-30 04:53:09.000 211 30777.03 44.43 43602.46 88888.00 2010-07-30 04:53:10.000 211 30777.01 44.37 43602.47 53364.73 2010-07-30 04:53:11.000 211 30776.98 44.28 43602.41 88888.00 2010-07-30 04:53:12.000 211 30776.96 44.26 43602.40 88888.00 2010-07-30 04:53:13.000 211 30776.94 44.23 43602.40 88888.00 2010-07-30 04:53:14.000 211 30776.95 44.24 43602.40 88888.00 2010-07-30 04:53:15.000 211 30776.90 44.18 43602.33 53364.62 2010-07-30 04:53:16.000 211 30776.85 44.17 43602.28 88888.00 2010-07-30 04:53:17.000 211 30776.83 44.13 43602.31 88888.00 2010-07-30 04:53:18.000 211 30776.82 44.10 43602.30 88888.00 2010-07-30 04:53:19.000 211 30776.78 44.11 43602.32 88888.00 2010-07-30 04:53:20.000 211 30776.75 44.18 43602.37 53364.50 2010-07-30 04:53:21.000 211 30776.75 44.22 43602.36 88888.00 2010-07-30 04:53:22.000 211 30776.78 44.18 43602.39 88888.00 2010-07-30 04:53:23.000 211 30776.70 44.13 43602.46 88888.00 2010-07-30 04:53:24.000 211 30776.73 44.18 43602.46 88888.00 2010-07-30 04:53:25.000 211 30776.72 44.22 43602.38 53364.49 2010-07-30 04:53:26.000 211 30776.67 44.19 43602.31 88888.00 2010-07-30 04:53:27.000 211 30776.66 44.21 43602.33 88888.00 2010-07-30 04:53:28.000 211 30776.63 44.23 43602.34 88888.00 2010-07-30 04:53:29.000 211 30776.61 44.23 43602.35 88888.00 2010-07-30 04:53:30.000 211 30776.57 44.25 43602.33 53364.40 2010-07-30 04:53:31.000 211 30776.55 44.25 43602.31 88888.00 2010-07-30 04:53:32.000 211 30776.59 44.31 43602.37 88888.00 2010-07-30 04:53:33.000 211 30776.61 44.33 43602.38 88888.00 2010-07-30 04:53:34.000 211 30776.59 44.35 43602.40 88888.00 2010-07-30 04:53:35.000 211 30776.52 44.32 43602.50 53364.39 2010-07-30 04:53:36.000 211 30776.66 44.36 43602.43 88888.00 2010-07-30 04:53:37.000 211 30776.72 44.41 43602.35 88888.00 2010-07-30 04:53:38.000 211 30776.70 44.39 43602.43 88888.00 2010-07-30 04:53:39.000 211 30776.73 44.41 43602.45 88888.00 2010-07-30 04:53:40.000 211 30776.82 44.46 43602.40 53364.49 2010-07-30 04:53:41.000 211 30776.84 44.48 43602.42 88888.00 2010-07-30 04:53:42.000 211 30776.86 44.48 43602.39 88888.00 2010-07-30 04:53:43.000 211 30776.92 44.48 43602.40 88888.00 2010-07-30 04:53:44.000 211 30776.94 44.49 43602.44 88888.00 2010-07-30 04:53:45.000 211 30776.95 44.52 43602.45 53364.65 2010-07-30 04:53:46.000 211 30776.95 44.55 43602.46 88888.00 2010-07-30 04:53:47.000 211 30776.97 44.55 43602.45 88888.00 2010-07-30 04:53:48.000 211 30776.99 44.56 43602.47 88888.00 2010-07-30 04:53:49.000 211 30777.00 44.57 43602.50 88888.00 2010-07-30 04:53:50.000 211 30777.05 44.56 43602.49 53364.71 2010-07-30 04:53:51.000 211 30777.11 44.52 43602.48 88888.00 2010-07-30 04:53:52.000 211 30777.15 44.50 43602.46 88888.00 2010-07-30 04:53:53.000 211 30777.17 44.47 43602.48 88888.00 2010-07-30 04:53:54.000 211 30777.17 44.45 43602.47 88888.00 2010-07-30 04:53:55.000 211 30777.15 44.46 43602.49 53364.83 2010-07-30 04:53:56.000 211 30777.17 44.45 43602.49 88888.00 2010-07-30 04:53:57.000 211 30777.19 44.48 43602.49 88888.00 2010-07-30 04:53:58.000 211 30777.21 44.44 43602.49 88888.00 2010-07-30 04:53:59.000 211 30777.18 44.42 43602.44 88888.00 2010-07-30 04:54:00.000 211 30777.18 44.41 43602.44 53364.83 2010-07-30 04:54:01.000 211 30777.18 44.38 43602.46 88888.00 2010-07-30 04:54:02.000 211 30777.19 44.35 43602.40 88888.00 2010-07-30 04:54:03.000 211 30777.20 44.34 43602.39 88888.00 2010-07-30 04:54:04.000 211 30777.17 44.33 43602.36 88888.00 2010-07-30 04:54:05.000 211 30777.14 44.30 43602.34 53364.80 2010-07-30 04:54:06.000 211 30777.05 44.26 43602.43 88888.00 2010-07-30 04:54:07.000 211 30777.16 44.34 43602.31 88888.00 2010-07-30 04:54:08.000 211 30777.13 44.31 43602.25 88888.00 2010-07-30 04:54:09.000 211 30777.12 44.30 43602.29 88888.00 2010-07-30 04:54:10.000 211 30777.06 44.31 43602.33 53364.74 2010-07-30 04:54:11.000 211 30777.00 44.30 43602.41 88888.00 2010-07-30 04:54:12.000 211 30777.05 44.38 43602.35 88888.00 2010-07-30 04:54:13.000 211 30777.02 44.37 43602.31 88888.00 2010-07-30 04:54:14.000 211 30776.95 44.33 43602.26 88888.00 2010-07-30 04:54:15.000 211 30776.90 44.30 43602.29 53364.62 2010-07-30 04:54:16.000 211 30776.88 44.31 43602.28 88888.00 2010-07-30 04:54:17.000 211 30776.88 44.32 43602.30 88888.00 2010-07-30 04:54:18.000 211 30776.83 44.32 43602.35 88888.00 2010-07-30 04:54:19.000 211 30776.84 44.35 43602.28 88888.00 2010-07-30 04:54:20.000 211 30776.83 44.34 43602.29 53364.51 2010-07-30 04:54:21.000 211 30776.83 44.33 43602.32 88888.00 2010-07-30 04:54:22.000 211 30776.85 44.31 43602.29 88888.00 2010-07-30 04:54:23.000 211 30776.87 44.33 43602.27 88888.00 2010-07-30 04:54:24.000 211 30776.88 44.36 43602.28 88888.00 2010-07-30 04:54:25.000 211 30776.89 44.38 43602.32 53364.50 2010-07-30 04:54:26.000 211 30776.96 44.42 43602.26 88888.00 2010-07-30 04:54:27.000 211 30777.01 44.50 43602.20 88888.00 2010-07-30 04:54:28.000 211 30776.98 44.48 43602.24 88888.00 2010-07-30 04:54:29.000 211 30776.98 44.42 43602.32 88888.00 2010-07-30 04:54:30.000 211 30777.00 44.40 43602.38 53364.53 2010-07-30 04:54:31.000 211 30777.03 44.40 43602.37 88888.00 2010-07-30 04:54:32.000 211 30777.09 44.42 43602.42 88888.00 2010-07-30 04:54:33.000 211 30777.18 44.46 43602.47 88888.00 2010-07-30 04:54:34.000 211 30777.23 44.46 43602.49 88888.00 2010-07-30 04:54:35.000 211 30777.26 44.47 43602.49 53364.80 2010-07-30 04:54:36.000 211 30777.28 44.46 43602.48 88888.00 2010-07-30 04:54:37.000 211 30777.33 44.52 43602.52 88888.00 2010-07-30 04:54:38.000 211 30777.37 44.56 43602.53 88888.00 2010-07-30 04:54:39.000 211 30777.44 44.55 43602.47 88888.00 2010-07-30 04:54:40.000 211 30777.49 44.55 43602.42 53364.95 2010-07-30 04:54:41.000 211 30777.53 44.55 43602.44 88888.00 2010-07-30 04:54:42.000 211 30777.56 44.54 43602.46 88888.00 2010-07-30 04:54:43.000 211 30777.58 44.55 43602.46 88888.00 2010-07-30 04:54:44.000 211 30777.60 44.53 43602.53 88888.00 2010-07-30 04:54:45.000 211 30777.63 44.50 43602.52 53365.06 2010-07-30 04:54:46.000 211 30777.63 44.53 43602.53 88888.00 2010-07-30 04:54:47.000 211 30777.58 44.52 43602.51 88888.00 2010-07-30 04:54:48.000 211 30777.60 44.46 43602.53 88888.00 2010-07-30 04:54:49.000 211 30777.58 44.45 43602.51 88888.00 2010-07-30 04:54:50.000 211 30777.60 44.49 43602.50 53365.11 2010-07-30 04:54:51.000 211 30777.60 44.51 43602.48 88888.00 2010-07-30 04:54:52.000 211 30777.61 44.52 43602.48 88888.00 2010-07-30 04:54:53.000 211 30777.59 44.49 43602.40 88888.00 2010-07-30 04:54:54.000 211 30777.59 44.47 43602.38 88888.00 2010-07-30 04:54:55.000 211 30777.62 44.48 43602.41 53365.06 2010-07-30 04:54:56.000 211 30777.61 44.41 43602.36 88888.00 2010-07-30 04:54:57.000 211 30777.61 44.47 43602.38 88888.00 2010-07-30 04:54:58.000 211 30777.60 44.51 43602.41 88888.00 2010-07-30 04:54:59.000 211 30777.59 44.45 43602.42 88888.00 2010-07-30 04:55:00.000 211 30777.59 44.40 43602.41 53365.00 2010-07-30 04:55:01.000 211 30777.59 44.40 43602.46 88888.00 2010-07-30 04:55:02.000 211 30777.60 44.42 43602.51 88888.00 2010-07-30 04:55:03.000 211 30777.63 44.43 43602.50 88888.00 2010-07-30 04:55:04.000 211 30777.63 44.42 43602.50 88888.00 2010-07-30 04:55:05.000 211 30777.60 44.40 43602.51 53364.99 2010-07-30 04:55:06.000 211 30777.56 44.45 43602.47 88888.00 2010-07-30 04:55:07.000 211 30777.59 44.45 43602.52 88888.00 2010-07-30 04:55:08.000 211 30777.61 44.47 43602.55 88888.00 2010-07-30 04:55:09.000 211 30777.62 44.46 43602.51 88888.00 2010-07-30 04:55:10.000 211 30777.61 44.47 43602.58 53365.05 2010-07-30 04:55:11.000 211 30777.66 44.52 43602.58 88888.00 2010-07-30 04:55:12.000 211 30777.67 44.52 43602.57 88888.00 2010-07-30 04:55:13.000 211 30777.69 44.47 43602.54 88888.00 2010-07-30 04:55:14.000 211 30777.67 44.48 43602.53 88888.00 2010-07-30 04:55:15.000 211 30777.67 44.49 43602.55 53365.05 2010-07-30 04:55:16.000 211 30777.68 44.46 43602.53 88888.00 2010-07-30 04:55:17.000 211 30777.67 44.46 43602.50 88888.00 2010-07-30 04:55:18.000 211 30777.68 44.48 43602.46 88888.00 2010-07-30 04:55:19.000 211 30777.68 44.48 43602.47 88888.00 2010-07-30 04:55:20.000 211 30777.70 44.42 43602.51 53365.10 2010-07-30 04:55:21.000 211 30777.74 44.40 43602.55 88888.00 2010-07-30 04:55:22.000 211 30777.76 44.41 43602.54 88888.00 2010-07-30 04:55:23.000 211 30777.79 44.42 43602.53 88888.00 2010-07-30 04:55:24.000 211 30777.79 44.44 43602.53 88888.00 2010-07-30 04:55:25.000 211 30777.76 44.42 43602.48 53365.13 2010-07-30 04:55:26.000 211 30777.78 44.41 43602.47 88888.00 2010-07-30 04:55:27.000 211 30777.78 44.42 43602.46 88888.00 2010-07-30 04:55:28.000 211 30777.79 44.44 43602.51 88888.00 2010-07-30 04:55:29.000 211 30777.82 44.38 43602.47 88888.00 2010-07-30 04:55:30.000 211 30777.85 44.35 43602.49 53365.16 2010-07-30 04:55:31.000 211 30777.85 44.38 43602.54 88888.00 2010-07-30 04:55:32.000 211 30777.87 44.33 43602.51 88888.00 2010-07-30 04:55:33.000 211 30777.86 44.38 43602.53 88888.00 2010-07-30 04:55:34.000 211 30777.86 44.42 43602.55 88888.00 2010-07-30 04:55:35.000 211 30777.89 44.40 43602.53 53365.20 2010-07-30 04:55:36.000 211 30777.93 44.39 43602.51 88888.00 2010-07-30 04:55:37.000 211 30777.94 44.37 43602.50 88888.00 2010-07-30 04:55:38.000 211 30777.98 44.38 43602.48 88888.00 2010-07-30 04:55:39.000 211 30777.97 44.37 43602.48 88888.00 2010-07-30 04:55:40.000 211 30777.98 44.39 43602.54 53365.29 2010-07-30 04:55:41.000 211 30778.02 44.39 43602.47 88888.00 2010-07-30 04:55:42.000 211 30778.00 44.36 43602.45 88888.00 2010-07-30 04:55:43.000 211 30777.98 44.39 43602.42 88888.00 2010-07-30 04:55:44.000 211 30777.95 44.36 43602.41 88888.00 2010-07-30 04:55:45.000 211 30777.92 44.36 43602.42 53365.29 2010-07-30 04:55:46.000 211 30777.93 44.39 43602.46 88888.00 2010-07-30 04:55:47.000 211 30777.95 44.42 43602.48 88888.00 2010-07-30 04:55:48.000 211 30777.93 44.42 43602.52 88888.00 2010-07-30 04:55:49.000 211 30777.93 44.38 43602.52 88888.00 2010-07-30 04:55:50.000 211 30777.92 44.35 43602.50 53365.25 2010-07-30 04:55:51.000 211 30777.91 44.33 43602.46 88888.00 2010-07-30 04:55:52.000 211 30777.91 44.33 43602.42 88888.00 2010-07-30 04:55:53.000 211 30777.94 44.29 43602.47 88888.00 2010-07-30 04:55:54.000 211 30777.91 44.28 43602.51 88888.00 2010-07-30 04:55:55.000 211 30777.91 44.25 43602.44 53365.17 2010-07-30 04:55:56.000 211 30777.89 44.28 43602.43 88888.00 2010-07-30 04:55:57.000 211 30777.86 44.29 43602.40 88888.00 2010-07-30 04:55:58.000 211 30777.88 44.27 43602.39 88888.00 2010-07-30 04:55:59.000 211 30777.88 44.24 43602.41 88888.00 2010-07-30 04:56:00.000 211 30777.85 44.27 43602.44 53365.13 2010-07-30 04:56:01.000 211 30777.88 44.23 43602.41 88888.00 2010-07-30 04:56:02.000 211 30777.90 44.24 43602.42 88888.00 2010-07-30 04:56:03.000 211 30777.91 44.24 43602.46 88888.00 2010-07-30 04:56:04.000 211 30777.94 44.22 43602.50 88888.00 2010-07-30 04:56:05.000 211 30777.92 44.21 43602.59 53365.17 2010-07-30 04:56:06.000 211 30777.97 44.20 43602.61 88888.00 2010-07-30 04:56:07.000 211 30777.99 44.17 43602.55 88888.00 2010-07-30 04:56:08.000 211 30778.03 44.16 43602.55 88888.00 2010-07-30 04:56:09.000 211 30778.07 44.14 43602.58 88888.00 2010-07-30 04:56:10.000 211 30778.03 44.16 43602.56 53365.20 2010-07-30 04:56:11.000 211 30778.04 44.13 43602.55 88888.00 2010-07-30 04:56:12.000 211 30778.06 44.07 43602.52 88888.00 2010-07-30 04:56:13.000 211 30778.10 44.09 43602.48 88888.00 2010-07-30 04:56:14.000 211 30778.09 44.11 43602.50 88888.00 2010-07-30 04:56:15.000 211 30778.07 44.08 43602.49 53365.26 2010-07-30 04:56:16.000 211 30778.09 44.13 43602.49 88888.00 2010-07-30 04:56:17.000 211 30778.11 44.15 43602.52 88888.00 2010-07-30 04:56:18.000 211 30778.12 44.18 43602.51 88888.00 2010-07-30 04:56:19.000 211 30778.12 44.17 43602.48 88888.00 2010-07-30 04:56:20.000 211 30778.12 44.14 43602.46 53365.31 2010-07-30 04:56:21.000 211 30778.15 44.14 43602.49 88888.00 2010-07-30 04:56:22.000 211 30778.17 44.17 43602.50 88888.00 2010-07-30 04:56:23.000 211 30778.17 44.14 43602.52 88888.00 2010-07-30 04:56:24.000 211 30778.14 44.14 43602.50 88888.00 2010-07-30 04:56:25.000 211 30778.13 44.20 43602.53 53365.39 2010-07-30 04:56:26.000 211 30778.14 44.22 43602.47 88888.00 2010-07-30 04:56:27.000 211 30778.17 44.22 43602.45 88888.00 2010-07-30 04:56:28.000 211 30778.16 44.22 43602.46 88888.00 2010-07-30 04:56:29.000 211 30778.15 44.23 43602.45 88888.00 2010-07-30 04:56:30.000 211 30778.16 44.19 43602.48 53365.36 2010-07-30 04:56:31.000 211 30778.14 44.19 43602.46 88888.00 2010-07-30 04:56:32.000 211 30778.14 44.22 43602.47 88888.00 2010-07-30 04:56:33.000 211 30778.16 44.21 43602.44 88888.00 2010-07-30 04:56:34.000 211 30778.17 44.21 43602.45 88888.00 2010-07-30 04:56:35.000 211 30778.16 44.23 43602.48 53365.40 2010-07-30 04:56:36.000 211 30778.18 44.21 43602.49 88888.00 2010-07-30 04:56:37.000 211 30778.17 44.16 43602.50 88888.00 2010-07-30 04:56:38.000 211 30778.18 44.15 43602.60 88888.00 2010-07-30 04:56:39.000 211 30778.20 44.19 43602.58 88888.00 2010-07-30 04:56:40.000 211 30778.23 44.19 43602.55 53365.45 2010-07-30 04:56:41.000 211 30778.23 44.19 43602.51 88888.00 2010-07-30 04:56:42.000 211 30778.22 44.20 43602.52 88888.00 2010-07-30 04:56:43.000 211 30778.24 44.21 43602.51 88888.00 2010-07-30 04:56:44.000 211 30778.23 44.22 43602.50 88888.00 2010-07-30 04:56:45.000 211 30778.25 44.20 43602.47 53365.45 2010-07-30 04:56:46.000 211 30778.25 44.24 43602.51 88888.00 2010-07-30 04:56:47.000 211 30778.26 44.24 43602.53 88888.00 2010-07-30 04:56:48.000 211 30778.29 44.27 43602.56 88888.00 2010-07-30 04:56:49.000 211 30778.36 44.27 43602.57 88888.00 2010-07-30 04:56:50.000 211 30778.38 44.30 43602.55 53365.52 2010-07-30 04:56:51.000 211 30778.39 44.30 43602.56 88888.00 2010-07-30 04:56:52.000 211 30778.42 44.28 43602.61 88888.00 2010-07-30 04:56:53.000 211 30778.41 44.32 43602.64 88888.00 2010-07-30 04:56:54.000 211 30778.34 44.27 43602.66 88888.00 2010-07-30 04:56:55.000 211 30778.43 44.30 43602.64 53365.56 2010-07-30 04:56:56.000 211 30778.46 44.36 43602.57 88888.00 2010-07-30 04:56:57.000 211 30778.48 44.38 43602.57 88888.00 2010-07-30 04:56:58.000 211 30778.54 44.36 43602.61 88888.00 2010-07-30 04:56:59.000 211 30778.52 44.33 43602.64 88888.00 2010-07-30 04:57:00.000 211 30778.51 44.38 43602.58 53365.64 2010-07-30 04:57:01.000 211 30778.52 44.40 43602.58 88888.00 2010-07-30 04:57:02.000 211 30778.53 44.38 43602.57 88888.00 2010-07-30 04:57:03.000 211 30778.53 44.36 43602.57 88888.00 2010-07-30 04:57:04.000 211 30778.53 44.33 43602.53 88888.00 2010-07-30 04:57:05.000 211 30778.55 44.28 43602.54 53365.68 2010-07-30 04:57:06.000 211 30778.57 44.27 43602.53 88888.00 2010-07-30 04:57:07.000 211 30778.62 44.28 43602.53 88888.00 2010-07-30 04:57:08.000 211 30778.60 44.31 43602.55 88888.00 2010-07-30 04:57:09.000 211 30778.59 44.31 43602.53 88888.00 2010-07-30 04:57:10.000 211 30778.60 44.21 43602.50 53365.66 2010-07-30 04:57:11.000 211 30778.59 44.20 43602.54 88888.00 2010-07-30 04:57:12.000 211 30778.64 44.21 43602.52 88888.00 2010-07-30 04:57:13.000 211 30778.64 44.20 43602.53 88888.00 2010-07-30 04:57:14.000 211 30778.60 44.17 43602.51 88888.00 2010-07-30 04:57:15.000 211 30778.60 44.13 43602.50 53365.71 2010-07-30 04:57:16.000 211 30778.61 44.12 43602.51 88888.00 2010-07-30 04:57:17.000 211 30778.63 44.08 43602.51 88888.00 2010-07-30 04:57:18.000 211 30778.67 44.06 43602.53 88888.00 2010-07-30 04:57:19.000 211 30778.69 44.07 43602.51 88888.00 2010-07-30 04:57:20.000 211 30778.70 44.10 43602.47 53365.71 2010-07-30 04:57:21.000 211 30778.72 44.09 43602.46 88888.00 2010-07-30 04:57:22.000 211 30778.73 44.08 43602.42 88888.00 2010-07-30 04:57:23.000 211 30778.74 44.09 43602.46 88888.00 2010-07-30 04:57:24.000 211 30778.73 44.09 43602.46 88888.00 2010-07-30 04:57:25.000 211 30778.76 44.11 43602.47 53365.77 2010-07-30 04:57:26.000 211 30778.80 44.08 43602.51 88888.00 2010-07-30 04:57:27.000 211 30778.80 44.08 43602.54 88888.00 2010-07-30 04:57:28.000 211 30778.81 44.11 43602.49 88888.00 2010-07-30 04:57:29.000 211 30778.82 44.10 43602.51 88888.00 2010-07-30 04:57:30.000 211 30778.84 44.11 43602.55 53365.83 2010-07-30 04:57:31.000 211 30778.86 44.07 43602.53 88888.00 2010-07-30 04:57:32.000 211 30778.88 44.04 43602.54 88888.00 2010-07-30 04:57:33.000 211 30778.89 44.05 43602.56 88888.00 2010-07-30 04:57:34.000 211 30778.90 44.06 43602.60 88888.00 2010-07-30 04:57:35.000 211 30778.90 44.04 43602.60 53365.88 2010-07-30 04:57:36.000 211 30778.95 44.08 43602.58 88888.00 2010-07-30 04:57:37.000 211 30778.96 44.13 43602.61 88888.00 2010-07-30 04:57:38.000 211 30778.94 44.13 43602.60 88888.00 2010-07-30 04:57:39.000 211 30778.94 44.12 43602.54 88888.00 2010-07-30 04:57:40.000 211 30778.96 44.10 43602.54 53365.92 2010-07-30 04:57:41.000 211 30778.97 44.12 43602.54 88888.00 2010-07-30 04:57:42.000 211 30779.01 44.09 43602.57 88888.00 2010-07-30 04:57:43.000 211 30779.03 44.07 43602.58 88888.00 2010-07-30 04:57:44.000 211 30779.04 44.10 43602.59 88888.00 2010-07-30 04:57:45.000 211 30779.04 44.09 43602.54 53365.97 2010-07-30 04:57:46.000 211 30779.07 44.09 43602.54 88888.00 2010-07-30 04:57:47.000 211 30779.06 44.12 43602.61 88888.00 2010-07-30 04:57:48.000 211 30779.05 44.09 43602.61 88888.00 2010-07-30 04:57:49.000 211 30779.06 44.10 43602.60 88888.00 2010-07-30 04:57:50.000 211 30779.08 44.09 43602.57 53366.00 2010-07-30 04:57:51.000 211 30779.06 44.05 43602.55 88888.00 2010-07-30 04:57:52.000 211 30779.08 44.04 43602.54 88888.00 2010-07-30 04:57:53.000 211 30779.07 44.04 43602.57 88888.00 2010-07-30 04:57:54.000 211 30779.04 44.06 43602.60 88888.00 2010-07-30 04:57:55.000 211 30779.07 44.01 43602.60 53366.01 2010-07-30 04:57:56.000 211 30779.06 43.99 43602.61 88888.00 2010-07-30 04:57:57.000 211 30779.06 43.99 43602.59 88888.00 2010-07-30 04:57:58.000 211 30779.08 43.99 43602.56 88888.00 2010-07-30 04:57:59.000 211 30779.08 43.95 43602.51 88888.00 2010-07-30 04:58:00.000 211 30779.07 43.91 43602.53 53365.96 2010-07-30 04:58:01.000 211 30779.10 43.88 43602.53 88888.00 2010-07-30 04:58:02.000 211 30779.08 43.84 43602.45 88888.00 2010-07-30 04:58:03.000 211 30779.03 43.87 43602.49 88888.00 2010-07-30 04:58:04.000 211 30779.04 43.86 43602.48 88888.00 2010-07-30 04:58:05.000 211 30779.07 43.85 43602.53 53365.97 2010-07-30 04:58:06.000 211 30779.09 43.83 43602.50 88888.00 2010-07-30 04:58:07.000 211 30779.11 43.82 43602.51 88888.00 2010-07-30 04:58:08.000 211 30779.10 43.78 43602.55 88888.00 2010-07-30 04:58:09.000 211 30779.09 43.74 43602.50 88888.00 2010-07-30 04:58:10.000 211 30779.10 43.77 43602.50 53365.96 2010-07-30 04:58:11.000 211 30779.20 43.84 43602.41 88888.00 2010-07-30 04:58:12.000 211 30779.10 43.73 43602.45 88888.00 2010-07-30 04:58:13.000 211 30779.09 43.72 43602.52 88888.00 2010-07-30 04:58:14.000 211 30779.07 43.70 43602.55 88888.00 2010-07-30 04:58:15.000 211 30779.12 43.72 43602.48 53365.99 2010-07-30 04:58:16.000 211 30779.19 43.70 43602.51 88888.00 2010-07-30 04:58:17.000 211 30779.20 43.71 43602.51 88888.00 2010-07-30 04:58:18.000 211 30779.16 43.68 43602.52 88888.00 2010-07-30 04:58:19.000 211 30779.15 43.71 43602.61 88888.00 2010-07-30 04:58:20.000 211 30779.20 43.69 43602.64 53366.06 2010-07-30 04:58:21.000 211 30779.23 43.72 43602.61 88888.00 2010-07-30 04:58:22.000 211 30779.23 43.73 43602.60 88888.00 2010-07-30 04:58:23.000 211 30779.21 43.69 43602.59 88888.00 2010-07-30 04:58:24.000 211 30779.26 43.73 43602.59 88888.00 2010-07-30 04:58:25.000 211 30779.23 43.69 43602.62 53366.07 2010-07-30 04:58:26.000 211 30779.24 43.69 43602.57 88888.00 2010-07-30 04:58:27.000 211 30779.28 43.70 43602.53 88888.00 2010-07-30 04:58:28.000 211 30779.31 43.70 43602.54 88888.00 2010-07-30 04:58:29.000 211 30779.32 43.72 43602.60 88888.00 2010-07-30 04:58:30.000 211 30779.33 43.72 43602.65 53366.12 2010-07-30 04:58:31.000 211 30779.33 43.75 43602.61 88888.00 2010-07-30 04:58:32.000 211 30779.37 43.72 43602.61 88888.00 2010-07-30 04:58:33.000 211 30779.38 43.74 43602.58 88888.00 2010-07-30 04:58:34.000 211 30779.38 43.78 43602.58 88888.00 2010-07-30 04:58:35.000 211 30779.42 43.85 43602.61 53366.21 2010-07-30 04:58:36.000 211 30779.44 43.89 43602.62 88888.00 2010-07-30 04:58:37.000 211 30779.48 43.87 43602.64 88888.00 2010-07-30 04:58:38.000 211 30779.51 43.85 43602.67 88888.00 2010-07-30 04:58:39.000 211 30779.49 43.84 43602.66 88888.00 2010-07-30 04:58:40.000 211 30779.48 43.82 43602.64 53366.26 2010-07-30 04:58:41.000 211 30779.47 43.81 43602.67 88888.00 2010-07-30 04:58:42.000 211 30779.49 43.77 43602.68 88888.00 2010-07-30 04:58:43.000 211 30779.52 43.72 43602.77 88888.00 2010-07-30 04:58:44.000 211 30779.59 43.77 43602.70 88888.00 2010-07-30 04:58:45.000 211 30779.60 43.81 43602.67 53366.35 2010-07-30 04:58:46.000 211 30779.60 43.87 43602.68 88888.00 2010-07-30 04:58:47.000 211 30779.62 43.89 43602.68 88888.00 2010-07-30 04:58:48.000 211 30779.65 43.88 43602.68 88888.00 2010-07-30 04:58:49.000 211 30779.68 43.90 43602.69 88888.00 2010-07-30 04:58:50.000 211 30779.67 43.94 43602.74 53366.40 2010-07-30 04:58:51.000 211 30779.67 43.89 43602.76 88888.00 2010-07-30 04:58:52.000 211 30779.69 43.92 43602.80 88888.00 2010-07-30 04:58:53.000 211 30779.68 43.95 43602.82 88888.00 2010-07-30 04:58:54.000 211 30779.68 43.93 43602.78 88888.00 2010-07-30 04:58:55.000 211 30779.69 43.92 43602.74 53366.46 2010-07-30 04:58:56.000 211 30779.68 43.93 43602.72 88888.00 2010-07-30 04:58:57.000 211 30779.63 43.91 43602.69 88888.00 2010-07-30 04:58:58.000 211 30779.65 43.91 43602.67 88888.00 2010-07-30 04:58:59.000 211 30779.65 43.91 43602.68 88888.00 2010-07-30 04:59:00.000 211 30779.65 43.94 43602.72 53366.48 2010-07-30 04:59:01.000 211 30779.63 43.91 43602.68 88888.00 2010-07-30 04:59:02.000 211 30779.64 43.85 43602.72 88888.00 2010-07-30 04:59:03.000 211 30779.62 43.80 43602.72 88888.00 2010-07-30 04:59:04.000 211 30779.61 43.75 43602.69 88888.00 2010-07-30 04:59:05.000 211 30779.63 43.76 43602.70 53366.42 2010-07-30 04:59:06.000 211 30779.60 43.76 43602.70 88888.00 2010-07-30 04:59:07.000 211 30779.59 43.75 43602.66 88888.00 2010-07-30 04:59:08.000 211 30779.57 43.74 43602.68 88888.00 2010-07-30 04:59:09.000 211 30779.59 43.70 43602.65 88888.00 2010-07-30 04:59:10.000 211 30779.62 43.72 43602.66 53366.39 2010-07-30 04:59:11.000 211 30779.64 43.73 43602.68 88888.00 2010-07-30 04:59:12.000 211 30779.62 43.71 43602.69 88888.00 2010-07-30 04:59:13.000 211 30779.60 43.70 43602.71 88888.00 2010-07-30 04:59:14.000 211 30779.56 43.70 43602.69 88888.00 2010-07-30 04:59:15.000 211 30779.63 43.71 43602.67 53366.39 2010-07-30 04:59:16.000 211 30779.61 43.70 43602.66 88888.00 2010-07-30 04:59:17.000 211 30779.60 43.68 43602.66 88888.00 2010-07-30 04:59:18.000 211 30779.62 43.69 43602.67 88888.00 2010-07-30 04:59:19.000 211 30779.64 43.70 43602.66 88888.00 2010-07-30 04:59:20.000 211 30779.64 43.68 43602.66 53366.38 2010-07-30 04:59:21.000 211 30779.66 43.69 43602.71 88888.00 2010-07-30 04:59:22.000 211 30779.71 43.72 43602.73 88888.00 2010-07-30 04:59:23.000 211 30779.74 43.74 43602.72 88888.00 2010-07-30 04:59:24.000 211 30779.75 43.72 43602.72 88888.00 2010-07-30 04:59:25.000 211 30779.74 43.70 43602.71 53366.46 2010-07-30 04:59:26.000 211 30779.75 43.72 43602.66 88888.00 2010-07-30 04:59:27.000 211 30779.77 43.70 43602.69 88888.00 2010-07-30 04:59:28.000 211 30779.78 43.74 43602.72 88888.00 2010-07-30 04:59:29.000 211 30779.79 43.69 43602.73 88888.00 2010-07-30 04:59:30.000 211 30779.79 43.66 43602.71 53366.49 2010-07-30 04:59:31.000 211 30779.82 43.67 43602.69 88888.00 2010-07-30 04:59:32.000 211 30779.83 43.66 43602.66 88888.00 2010-07-30 04:59:33.000 211 30779.84 43.68 43602.66 88888.00 2010-07-30 04:59:34.000 211 30779.85 43.67 43602.67 88888.00 2010-07-30 04:59:35.000 211 30779.87 43.63 43602.70 53366.53 2010-07-30 04:59:36.000 211 30779.89 43.64 43602.66 88888.00 2010-07-30 04:59:37.000 211 30779.90 43.66 43602.67 88888.00 2010-07-30 04:59:38.000 211 30779.89 43.64 43602.69 88888.00 2010-07-30 04:59:39.000 211 30779.90 43.63 43602.68 88888.00 2010-07-30 04:59:40.000 211 30779.90 43.57 43602.65 53366.58 2010-07-30 04:59:41.000 211 30779.89 43.59 43602.70 88888.00 2010-07-30 04:59:42.000 211 30779.90 43.62 43602.72 88888.00 2010-07-30 04:59:43.000 211 30779.92 43.63 43602.69 88888.00 2010-07-30 04:59:44.000 211 30779.98 43.61 43602.64 88888.00 2010-07-30 04:59:45.000 211 30780.00 43.59 43602.66 53366.59 2010-07-30 04:59:46.000 211 30780.02 43.62 43602.73 88888.00 2010-07-30 04:59:47.000 211 30780.01 43.60 43602.72 88888.00 2010-07-30 04:59:48.000 211 30780.01 43.59 43602.71 88888.00 2010-07-30 04:59:49.000 211 30780.00 43.61 43602.75 88888.00 2010-07-30 04:59:50.000 211 30780.03 43.63 43602.76 53366.65 2010-07-30 04:59:51.000 211 30780.06 43.63 43602.75 88888.00 2010-07-30 04:59:52.000 211 30780.02 43.59 43602.75 88888.00 2010-07-30 04:59:53.000 211 30780.04 43.61 43602.73 88888.00 2010-07-30 04:59:54.000 211 30780.03 43.63 43602.70 88888.00 2010-07-30 04:59:55.000 211 30780.03 43.59 43602.66 53366.67 2010-07-30 04:59:56.000 211 30780.01 43.58 43602.66 88888.00 2010-07-30 04:59:57.000 211 30780.00 43.64 43602.66 88888.00 2010-07-30 04:59:58.000 211 30780.05 43.66 43602.66 88888.00 2010-07-30 04:59:59.000 211 30780.08 43.65 43602.68 88888.00 2010-07-30 05:00:00.000 211 30780.11 43.61 43602.66 53366.67 2010-07-30 05:00:01.000 211 30780.10 43.58 43602.63 88888.00 2010-07-30 05:00:02.000 211 30780.10 43.57 43602.66 88888.00 2010-07-30 05:00:03.000 211 30780.13 43.56 43602.73 88888.00 2010-07-30 05:00:04.000 211 30780.16 43.59 43602.74 88888.00 2010-07-30 05:00:05.000 211 30780.17 43.60 43602.74 53366.75 2010-07-30 05:00:06.000 211 30780.16 43.55 43602.74 88888.00 2010-07-30 05:00:07.000 211 30780.17 43.56 43602.79 88888.00 2010-07-30 05:00:08.000 211 30780.19 43.52 43602.80 88888.00 2010-07-30 05:00:09.000 211 30780.22 43.56 43602.75 88888.00 2010-07-30 05:00:10.000 211 30780.22 43.57 43602.79 53366.80 2010-07-30 05:00:11.000 211 30780.24 43.55 43602.79 88888.00 2010-07-30 05:00:12.000 211 30780.26 43.55 43602.78 88888.00 2010-07-30 05:00:13.000 211 30780.27 43.58 43602.81 88888.00 2010-07-30 05:00:14.000 211 30780.29 43.50 43602.76 88888.00 2010-07-30 05:00:15.000 211 30780.32 43.48 43602.78 53366.88 2010-07-30 05:00:16.000 211 30780.35 43.49 43602.80 88888.00 2010-07-30 05:00:17.000 211 30780.36 43.49 43602.79 88888.00 2010-07-30 05:00:18.000 211 30780.39 43.51 43602.79 88888.00 2010-07-30 05:00:19.000 211 30780.44 43.52 43602.78 88888.00 2010-07-30 05:00:20.000 211 30780.49 43.49 43602.77 53366.96 2010-07-30 05:00:21.000 211 30780.57 43.51 43602.78 88888.00 2010-07-30 05:00:22.000 211 30780.58 43.54 43602.84 88888.00 2010-07-30 05:00:23.000 211 30780.56 43.57 43602.82 88888.00 2010-07-30 05:00:24.000 211 30780.60 43.55 43602.82 88888.00 2010-07-30 05:00:25.000 211 30780.60 43.57 43602.81 53367.10 2010-07-30 05:00:26.000 211 30780.59 43.51 43602.82 88888.00 2010-07-30 05:00:27.000 211 30780.62 43.49 43602.89 88888.00 2010-07-30 05:00:28.000 211 30780.63 43.51 43602.88 88888.00 2010-07-30 05:00:29.000 211 30780.60 43.53 43602.92 88888.00 2010-07-30 05:00:30.000 211 30780.65 43.48 43602.95 53367.16 2010-07-30 05:00:31.000 211 30780.64 43.50 43602.92 88888.00 2010-07-30 05:00:32.000 211 30780.64 43.49 43602.92 88888.00 2010-07-30 05:00:33.000 211 30780.61 43.47 43602.90 88888.00 2010-07-30 05:00:34.000 211 30780.62 43.42 43602.90 88888.00 2010-07-30 05:00:35.000 211 30780.63 43.42 43602.87 53367.18 2010-07-30 05:00:36.000 211 30780.64 43.42 43602.90 88888.00 2010-07-30 05:00:37.000 211 30780.66 43.46 43602.92 88888.00 2010-07-30 05:00:38.000 211 30780.66 43.38 43602.87 88888.00 2010-07-30 05:00:39.000 211 30780.65 43.37 43602.85 88888.00 2010-07-30 05:00:40.000 211 30780.69 43.35 43602.86 53367.21 2010-07-30 05:00:41.000 211 30780.69 43.34 43602.86 88888.00 2010-07-30 05:00:42.000 211 30780.68 43.35 43602.85 88888.00 2010-07-30 05:00:43.000 211 30780.64 43.38 43602.83 88888.00 2010-07-30 05:00:44.000 211 30780.61 43.34 43602.82 88888.00 2010-07-30 05:00:45.000 211 30780.60 43.33 43602.82 53367.12 2010-07-30 05:00:46.000 211 30780.62 43.33 43602.83 88888.00 2010-07-30 05:00:47.000 211 30780.64 43.33 43602.80 88888.00 2010-07-30 05:00:48.000 211 30780.64 43.30 43602.75 88888.00 2010-07-30 05:00:49.000 211 30780.59 43.30 43602.74 88888.00 2010-07-30 05:00:50.000 211 30780.60 43.29 43602.75 53367.10 2010-07-30 05:00:51.000 211 30780.56 43.28 43602.75 88888.00 2010-07-30 05:00:52.000 211 30780.56 43.24 43602.78 88888.00 2010-07-30 05:00:53.000 211 30780.58 43.23 43602.77 88888.00 2010-07-30 05:00:54.000 211 30780.56 43.21 43602.79 88888.00 2010-07-30 05:00:55.000 211 30780.56 43.21 43602.77 53367.08 2010-07-30 05:00:56.000 211 30780.54 43.18 43602.74 88888.00 2010-07-30 05:00:57.000 211 30780.55 43.17 43602.68 88888.00 2010-07-30 05:00:58.000 211 30780.56 43.17 43602.70 88888.00 2010-07-30 05:00:59.000 211 30780.54 43.22 43602.76 88888.00 2010-07-30 05:01:00.000 211 30780.56 43.20 43602.80 53367.05 2010-07-30 05:01:01.000 211 30780.58 43.16 43602.78 88888.00 2010-07-30 05:01:02.000 211 30780.58 43.20 43602.82 88888.00 2010-07-30 05:01:03.000 211 30780.58 43.20 43602.80 88888.00 2010-07-30 05:01:04.000 211 30780.58 43.20 43602.80 88888.00 2010-07-30 05:01:05.000 211 30780.57 43.21 43602.84 53367.06 2010-07-30 05:01:06.000 211 30780.58 43.18 43602.84 88888.00 2010-07-30 05:01:07.000 211 30780.58 43.17 43602.89 88888.00 2010-07-30 05:01:08.000 211 30780.59 43.17 43602.90 88888.00 2010-07-30 05:01:09.000 211 30780.62 43.19 43602.91 88888.00 2010-07-30 05:01:10.000 211 30780.66 43.19 43602.91 53367.11 2010-07-30 05:01:11.000 211 30780.74 43.23 43602.89 88888.00 2010-07-30 05:01:12.000 211 30780.85 43.28 43602.71 88888.00 2010-07-30 05:01:13.000 211 30780.74 43.19 43602.80 88888.00 2010-07-30 05:01:14.000 211 30780.71 43.17 43602.91 88888.00 2010-07-30 05:01:15.000 211 30780.71 43.12 43602.93 53367.11 2010-07-30 05:01:16.000 211 30780.75 43.13 43602.90 88888.00 2010-07-30 05:01:17.000 211 30780.74 43.13 43602.92 88888.00 2010-07-30 05:01:18.000 211 30780.77 43.16 43602.93 88888.00 2010-07-30 05:01:19.000 211 30780.79 43.13 43602.94 88888.00 2010-07-30 05:01:20.000 211 30780.79 43.14 43602.93 53367.21 2010-07-30 05:01:21.000 211 30780.83 43.17 43602.90 88888.00 2010-07-30 05:01:22.000 211 30780.81 43.16 43602.94 88888.00 2010-07-30 05:01:23.000 211 30780.81 43.16 43602.93 88888.00 2010-07-30 05:01:24.000 211 30780.82 43.15 43602.88 88888.00 2010-07-30 05:01:25.000 211 30780.85 43.11 43602.89 53367.25 2010-07-30 05:01:26.000 211 30780.84 43.08 43602.87 88888.00 2010-07-30 05:01:27.000 211 30780.84 43.08 43602.85 88888.00 2010-07-30 05:01:28.000 211 30780.83 43.05 43602.87 88888.00 2010-07-30 05:01:29.000 211 30780.81 43.04 43602.86 88888.00 2010-07-30 05:01:30.000 211 30780.82 43.06 43602.87 53367.25 2010-07-30 05:01:31.000 211 30780.85 43.03 43602.85 88888.00 2010-07-30 05:01:32.000 211 30780.85 43.01 43602.85 88888.00 2010-07-30 05:01:33.000 211 30780.84 43.01 43602.90 88888.00 2010-07-30 05:01:34.000 211 30780.82 43.06 43602.92 88888.00 2010-07-30 05:01:35.000 211 30780.84 43.00 43602.84 53367.23 2010-07-30 05:01:36.000 211 30780.81 43.02 43602.88 88888.00 2010-07-30 05:01:37.000 211 30780.78 43.03 43602.86 88888.00 2010-07-30 05:01:38.000 211 30780.76 43.03 43602.83 88888.00 2010-07-30 05:01:39.000 211 30780.76 43.03 43602.88 88888.00 2010-07-30 05:01:40.000 211 30780.76 43.06 43602.85 53367.19 2010-07-30 05:01:41.000 211 30780.72 43.05 43602.87 88888.00 2010-07-30 05:01:42.000 211 30780.73 43.02 43602.82 88888.00 2010-07-30 05:01:43.000 211 30780.72 43.03 43602.82 88888.00 2010-07-30 05:01:44.000 211 30780.71 43.02 43602.86 88888.00 2010-07-30 05:01:45.000 211 30780.72 42.99 43602.89 53367.19 2010-07-30 05:01:46.000 211 30780.74 43.04 43602.90 88888.00 2010-07-30 05:01:47.000 211 30780.69 43.06 43602.86 88888.00 2010-07-30 05:01:48.000 211 30780.69 43.10 43602.88 88888.00 2010-07-30 05:01:49.000 211 30780.73 43.09 43602.89 88888.00 2010-07-30 05:01:50.000 211 30780.75 43.08 43602.88 53367.19 2010-07-30 05:01:51.000 211 30780.74 43.09 43602.90 88888.00 2010-07-30 05:01:52.000 211 30780.76 43.06 43602.86 88888.00 2010-07-30 05:01:53.000 211 30780.78 43.08 43602.90 88888.00 2010-07-30 05:01:54.000 211 30780.76 43.13 43602.93 88888.00 2010-07-30 05:01:55.000 211 30780.72 43.06 43602.85 53367.17 2010-07-30 05:01:56.000 211 30780.72 43.05 43602.90 88888.00 2010-07-30 05:01:57.000 211 30780.74 43.03 43602.92 88888.00 2010-07-30 05:01:58.000 211 30780.74 43.01 43602.96 88888.00 2010-07-30 05:01:59.000 211 30780.78 43.02 43602.89 88888.00 2010-07-30 05:02:00.000 211 30780.79 43.03 43602.86 53367.21 2010-07-30 05:02:01.000 211 30780.78 43.09 43602.94 88888.00 2010-07-30 05:02:02.000 211 30780.82 43.08 43602.96 88888.00 2010-07-30 05:02:03.000 211 30780.83 43.07 43602.91 88888.00 2010-07-30 05:02:04.000 211 30780.87 43.08 43602.94 88888.00 2010-07-30 05:02:05.000 211 30780.84 43.08 43602.93 53367.26 2010-07-30 05:02:06.000 211 30780.85 43.09 43602.95 88888.00 2010-07-30 05:02:07.000 211 30780.87 43.10 43602.94 88888.00 2010-07-30 05:02:08.000 211 30780.86 43.06 43602.98 88888.00 2010-07-30 05:02:09.000 211 30780.89 43.04 43602.99 88888.00 2010-07-30 05:02:10.000 211 30780.88 43.04 43603.00 53367.30 2010-07-30 05:02:11.000 211 30780.88 43.01 43602.99 88888.00 2010-07-30 05:02:12.000 211 30780.86 43.00 43602.97 88888.00 2010-07-30 05:02:13.000 211 30780.87 43.00 43602.97 88888.00 2010-07-30 05:02:14.000 211 30780.88 43.00 43603.00 88888.00 2010-07-30 05:02:15.000 211 30780.84 42.95 43602.97 53367.32 2010-07-30 05:02:16.000 211 30780.83 42.92 43602.93 88888.00 2010-07-30 05:02:17.000 211 30780.82 42.95 43602.89 88888.00 2010-07-30 05:02:18.000 211 30780.81 42.97 43602.87 88888.00 2010-07-30 05:02:19.000 211 30780.82 42.96 43602.84 88888.00 2010-07-30 05:02:20.000 211 30780.83 42.95 43602.85 53367.28 2010-07-30 05:02:21.000 211 30780.83 42.97 43602.87 88888.00 2010-07-30 05:02:22.000 211 30780.82 43.01 43602.92 88888.00 2010-07-30 05:02:23.000 211 30780.83 43.00 43602.95 88888.00 2010-07-30 05:02:24.000 211 30780.82 42.98 43602.99 88888.00 2010-07-30 05:02:25.000 211 30780.81 42.97 43602.89 53367.27 2010-07-30 05:02:26.000 211 30780.83 42.97 43602.94 88888.00 2010-07-30 05:02:27.000 211 30780.82 42.96 43602.93 88888.00 2010-07-30 05:02:28.000 211 30780.82 42.98 43602.99 88888.00 2010-07-30 05:02:29.000 211 30780.85 43.01 43603.05 88888.00 2010-07-30 05:02:30.000 211 30780.84 42.95 43602.96 53367.27 2010-07-30 05:02:31.000 211 30780.85 42.97 43602.95 88888.00 2010-07-30 05:02:32.000 211 30780.83 42.99 43602.90 88888.00 2010-07-30 05:02:33.000 211 30780.83 43.01 43602.88 88888.00 2010-07-30 05:02:34.000 211 30780.83 42.99 43602.88 88888.00 2010-07-30 05:02:35.000 211 30780.84 43.02 43602.87 53367.30 2010-07-30 05:02:36.000 211 30780.86 43.01 43602.88 88888.00 2010-07-30 05:02:37.000 211 30780.86 43.02 43602.89 88888.00 2010-07-30 05:02:38.000 211 30780.86 43.01 43602.90 88888.00 2010-07-30 05:02:39.000 211 30780.92 43.00 43602.89 88888.00 2010-07-30 05:02:40.000 211 30780.96 42.99 43602.91 53367.33 2010-07-30 05:02:41.000 211 30780.99 43.03 43602.95 88888.00 2010-07-30 05:02:42.000 211 30781.00 43.04 43602.90 88888.00 2010-07-30 05:02:43.000 211 30780.99 43.02 43602.92 88888.00 2010-07-30 05:02:44.000 211 30781.00 43.03 43602.93 88888.00 2010-07-30 05:02:45.000 211 30781.04 43.00 43602.95 53367.40 2010-07-30 05:02:46.000 211 30781.07 42.95 43602.95 88888.00 2010-07-30 05:02:47.000 211 30781.07 42.95 43602.94 88888.00 2010-07-30 05:02:48.000 211 30781.13 42.94 43602.91 88888.00 2010-07-30 05:02:49.000 211 30781.14 42.96 43602.97 88888.00 2010-07-30 05:02:50.000 211 30781.17 42.98 43602.98 53367.46 2010-07-30 05:02:51.000 211 30781.17 42.97 43602.97 88888.00 2010-07-30 05:02:52.000 211 30781.23 42.95 43602.97 88888.00 2010-07-30 05:02:53.000 211 30781.22 42.92 43602.99 88888.00 2010-07-30 05:02:54.000 211 30781.22 42.89 43603.02 88888.00 2010-07-30 05:02:55.000 211 30781.23 42.89 43603.04 53367.51 2010-07-30 05:02:56.000 211 30781.24 42.88 43603.07 88888.00 2010-07-30 05:02:57.000 211 30781.26 42.92 43603.12 88888.00 2010-07-30 05:02:58.000 211 30781.27 42.87 43603.08 88888.00 2010-07-30 05:02:59.000 211 30781.28 42.83 43603.07 88888.00 2010-07-30 05:03:00.000 211 30781.29 42.84 43603.02 53367.56 2010-07-30 05:03:01.000 211 30781.29 42.84 43603.00 88888.00 2010-07-30 05:03:02.000 211 30781.31 42.84 43603.00 88888.00 2010-07-30 05:03:03.000 211 30781.34 42.88 43603.00 88888.00 2010-07-30 05:03:04.000 211 30781.35 42.88 43603.00 88888.00 2010-07-30 05:03:05.000 211 30781.35 42.89 43603.00 53367.64 2010-07-30 05:03:06.000 211 30781.40 42.85 43602.96 88888.00 2010-07-30 05:03:07.000 211 30781.42 42.87 43602.98 88888.00 2010-07-30 05:03:08.000 211 30781.47 42.91 43603.00 88888.00 2010-07-30 05:03:09.000 211 30781.48 42.92 43603.03 88888.00 2010-07-30 05:03:10.000 211 30781.49 42.92 43603.04 53367.70 2010-07-30 05:03:11.000 211 30781.48 42.89 43603.01 88888.00 2010-07-30 05:03:12.000 211 30781.48 42.89 43603.02 88888.00 2010-07-30 05:03:13.000 211 30781.43 42.86 43603.13 88888.00 2010-07-30 05:03:14.000 211 30781.53 42.88 43603.11 88888.00 2010-07-30 05:03:15.000 211 30781.51 42.88 43603.06 53367.77 2010-07-30 05:03:16.000 211 30781.49 42.91 43603.07 88888.00 2010-07-30 05:03:17.000 211 30781.52 42.93 43603.08 88888.00 2010-07-30 05:03:18.000 211 30781.53 42.92 43603.07 88888.00 2010-07-30 05:03:19.000 211 30781.54 42.94 43603.05 88888.00 2010-07-30 05:03:20.000 211 30781.51 42.91 43603.04 53367.75 2010-07-30 05:03:21.000 211 30781.54 42.88 43603.01 88888.00 2010-07-30 05:03:22.000 211 30781.59 42.86 43602.99 88888.00 2010-07-30 05:03:23.000 211 30781.62 42.83 43602.98 88888.00 2010-07-30 05:03:24.000 211 30781.60 42.83 43602.95 88888.00 2010-07-30 05:03:25.000 211 30781.62 42.82 43602.99 53367.75 2010-07-30 05:03:26.000 211 30781.64 42.81 43603.01 88888.00 2010-07-30 05:03:27.000 211 30781.68 42.82 43603.00 88888.00 2010-07-30 05:03:28.000 211 30781.70 42.86 43602.92 88888.00 2010-07-30 05:03:29.000 211 30781.65 42.83 43603.01 88888.00 2010-07-30 05:03:30.000 211 30781.66 42.81 43603.05 53367.80 2010-07-30 05:03:31.000 211 30781.66 42.78 43603.03 88888.00 2010-07-30 05:03:32.000 211 30781.69 42.74 43603.02 88888.00 2010-07-30 05:03:33.000 211 30781.69 42.72 43603.06 88888.00 2010-07-30 05:03:34.000 211 30781.68 42.73 43603.08 88888.00 2010-07-30 05:03:35.000 211 30781.65 42.73 43603.02 53367.84 2010-07-30 05:03:36.000 211 30781.67 42.68 43603.04 88888.00 2010-07-30 05:03:37.000 211 30781.69 42.68 43603.10 88888.00 2010-07-30 05:03:38.000 211 30781.68 42.72 43603.09 88888.00 2010-07-30 05:03:39.000 211 30781.66 42.71 43603.02 88888.00 2010-07-30 05:03:40.000 211 30781.67 42.65 43603.01 53367.86 2010-07-30 05:03:41.000 211 30781.63 42.59 43603.00 88888.00 2010-07-30 05:03:42.000 211 30781.62 42.55 43602.95 88888.00 2010-07-30 05:03:43.000 211 30781.65 42.56 43602.95 88888.00 2010-07-30 05:03:44.000 211 30781.63 42.55 43603.01 88888.00 2010-07-30 05:03:45.000 211 30781.61 42.51 43602.99 53367.82 2010-07-30 05:03:46.000 211 30781.56 42.48 43602.92 88888.00 2010-07-30 05:03:47.000 211 30781.54 42.47 43602.93 88888.00 2010-07-30 05:03:48.000 211 30781.57 42.44 43602.95 88888.00 2010-07-30 05:03:49.000 211 30781.57 42.43 43602.91 88888.00 2010-07-30 05:03:50.000 211 30781.60 42.43 43602.95 53367.76 2010-07-30 05:03:51.000 211 30781.55 42.42 43602.98 88888.00 2010-07-30 05:03:52.000 211 30781.52 42.40 43602.93 88888.00 2010-07-30 05:03:53.000 211 30781.56 42.37 43602.92 88888.00 2010-07-30 05:03:54.000 211 30781.56 42.38 43602.97 88888.00 2010-07-30 05:03:55.000 211 30781.58 42.36 43602.94 53367.77 2010-07-30 05:03:56.000 211 30781.60 42.38 43602.95 88888.00 2010-07-30 05:03:57.000 211 30781.62 42.41 43602.98 88888.00 2010-07-30 05:03:58.000 211 30781.65 42.42 43603.01 88888.00 2010-07-30 05:03:59.000 211 30781.60 42.36 43603.02 88888.00 2010-07-30 05:04:00.000 211 30781.61 42.38 43603.08 53367.78 2010-07-30 05:04:01.000 211 30781.63 42.37 43603.05 88888.00 2010-07-30 05:04:02.000 211 30781.67 42.38 43603.04 88888.00 2010-07-30 05:04:03.000 211 30781.67 42.40 43603.03 88888.00 2010-07-30 05:04:04.000 211 30781.66 42.42 43603.07 88888.00 2010-07-30 05:04:05.000 211 30781.67 42.44 43603.04 53367.86 2010-07-30 05:04:06.000 211 30781.68 42.44 43603.01 88888.00 2010-07-30 05:04:07.000 211 30781.66 42.48 43603.02 88888.00 2010-07-30 05:04:08.000 211 30781.64 42.52 43603.03 88888.00 2010-07-30 05:04:09.000 211 30781.65 42.51 43602.98 88888.00 2010-07-30 05:04:10.000 211 30781.66 42.49 43602.97 53367.86 2010-07-30 05:04:11.000 211 30781.68 42.54 43603.01 88888.00 2010-07-30 05:04:12.000 211 30781.72 42.53 43603.04 88888.00 2010-07-30 05:04:13.000 211 30781.71 42.54 43603.09 88888.00 2010-07-30 05:04:14.000 211 30781.74 42.58 43603.07 88888.00 2010-07-30 05:04:15.000 211 30781.74 42.58 43603.08 53367.92 2010-07-30 05:04:16.000 211 30781.76 42.56 43603.06 88888.00 2010-07-30 05:04:17.000 211 30781.79 42.55 43603.03 88888.00 2010-07-30 05:04:18.000 211 30781.83 42.53 43603.06 88888.00 2010-07-30 05:04:19.000 211 30781.83 42.52 43603.10 88888.00 2010-07-30 05:04:20.000 211 30781.80 42.48 43603.10 53367.95 2010-07-30 05:04:21.000 211 30781.80 42.48 43603.10 88888.00 2010-07-30 05:04:22.000 211 30781.81 42.52 43603.11 88888.00 2010-07-30 05:04:23.000 211 30781.84 42.55 43603.10 88888.00 2010-07-30 05:04:24.000 211 30781.84 42.56 43603.13 88888.00 2010-07-30 05:04:25.000 211 30781.85 42.58 43603.15 53368.04 2010-07-30 05:04:26.000 211 30781.83 42.58 43603.22 88888.00 2010-07-30 05:04:27.000 211 30781.84 42.56 43603.21 88888.00 2010-07-30 05:04:28.000 211 30781.86 42.56 43603.15 88888.00 2010-07-30 05:04:29.000 211 30781.88 42.55 43603.13 88888.00 2010-07-30 05:04:30.000 211 30781.90 42.55 43603.16 53368.04 2010-07-30 05:04:31.000 211 30781.90 42.53 43603.14 88888.00 2010-07-30 05:04:32.000 211 30781.90 42.51 43603.10 88888.00 2010-07-30 05:04:33.000 211 30781.90 42.52 43603.09 88888.00 2010-07-30 05:04:34.000 211 30781.92 42.52 43603.11 88888.00 2010-07-30 05:04:35.000 211 30781.91 42.52 43603.17 53368.06 2010-07-30 05:04:36.000 211 30781.91 42.52 43603.15 88888.00 2010-07-30 05:04:37.000 211 30781.92 42.50 43603.08 88888.00 2010-07-30 05:04:38.000 211 30781.94 42.50 43603.09 88888.00 2010-07-30 05:04:39.000 211 30781.95 42.53 43603.12 88888.00 2010-07-30 05:04:40.000 211 30781.93 42.53 43603.15 53368.09 2010-07-30 05:04:41.000 211 30781.95 42.49 43603.14 88888.00 2010-07-30 05:04:42.000 211 30781.97 42.44 43603.13 88888.00 2010-07-30 05:04:43.000 211 30781.97 42.42 43603.12 88888.00 2010-07-30 05:04:44.000 211 30781.96 42.42 43603.09 88888.00 2010-07-30 05:04:45.000 211 30781.97 42.45 43603.06 53368.08 2010-07-30 05:04:46.000 211 30781.97 42.46 43603.03 88888.00 2010-07-30 05:04:47.000 211 30781.97 42.47 43603.05 88888.00 2010-07-30 05:04:48.000 211 30781.98 42.44 43603.06 88888.00 2010-07-30 05:04:49.000 211 30781.97 42.44 43603.05 88888.00 2010-07-30 05:04:50.000 211 30781.99 42.42 43603.04 53368.10 2010-07-30 05:04:51.000 211 30781.98 42.42 43603.02 88888.00 2010-07-30 05:04:52.000 211 30781.98 42.45 43603.03 88888.00 2010-07-30 05:04:53.000 211 30782.01 42.43 43603.02 88888.00 2010-07-30 05:04:54.000 211 30782.01 42.43 43603.03 88888.00 2010-07-30 05:04:55.000 211 30782.01 42.43 43603.06 53368.15 2010-07-30 05:04:56.000 211 30782.01 42.41 43603.06 88888.00 2010-07-30 05:04:57.000 211 30782.04 42.41 43603.06 88888.00 2010-07-30 05:04:58.000 211 30782.03 42.38 43603.04 88888.00 2010-07-30 05:04:59.000 211 30782.05 42.35 43603.08 88888.00 2010-07-30 05:05:00.000 211 30782.05 42.37 43603.10 53368.12 2010-07-30 05:05:01.000 211 30782.03 42.35 43603.11 88888.00 2010-07-30 05:05:02.000 211 30782.03 42.27 43603.14 88888.00 2010-07-30 05:05:03.000 211 30782.03 42.29 43603.15 88888.00 2010-07-30 05:05:04.000 211 30782.03 42.34 43603.15 88888.00 2010-07-30 05:05:05.000 211 30782.06 42.35 43603.14 53368.20 2010-07-30 05:05:06.000 211 30782.05 42.33 43603.13 88888.00 2010-07-30 05:05:07.000 211 30782.04 42.30 43603.14 88888.00 2010-07-30 05:05:08.000 211 30782.05 42.30 43603.16 88888.00 2010-07-30 05:05:09.000 211 30782.07 42.28 43603.17 88888.00 2010-07-30 05:05:10.000 211 30782.08 42.29 43603.17 53368.19 2010-07-30 05:05:11.000 211 30782.12 42.31 43603.13 88888.00 2010-07-30 05:05:12.000 211 30782.12 42.31 43603.18 88888.00 2010-07-30 05:05:13.000 211 30782.13 42.31 43603.15 88888.00 2010-07-30 05:05:14.000 211 30782.15 42.30 43603.18 88888.00 2010-07-30 05:05:15.000 211 30782.15 42.27 43603.14 53368.16 2010-07-30 05:05:16.000 211 30782.19 42.27 43603.10 88888.00 2010-07-30 05:05:17.000 211 30782.20 42.31 43603.06 88888.00 2010-07-30 05:05:18.000 211 30782.16 42.28 43603.07 88888.00 2010-07-30 05:05:19.000 211 30782.07 42.22 43603.10 88888.00 2010-07-30 05:05:20.000 211 30782.06 42.24 43603.19 53368.18 2010-07-30 05:05:21.000 211 30782.20 42.27 43603.10 88888.00 2010-07-30 05:05:22.000 211 30782.20 42.29 43603.11 88888.00 2010-07-30 05:05:23.000 211 30782.24 42.28 43603.17 88888.00 2010-07-30 05:05:24.000 211 30782.24 42.28 43603.17 88888.00 2010-07-30 05:05:25.000 211 30782.25 42.25 43603.15 53368.27 2010-07-30 05:05:26.000 211 30782.24 42.25 43603.18 88888.00 2010-07-30 05:05:27.000 211 30782.23 42.20 43603.17 88888.00 2010-07-30 05:05:28.000 211 30782.23 42.20 43603.15 88888.00 2010-07-30 05:05:29.000 211 30782.24 42.22 43603.18 88888.00 2010-07-30 05:05:30.000 211 30782.23 42.23 43603.20 53368.32 2010-07-30 05:05:31.000 211 30782.22 42.26 43603.18 88888.00 2010-07-30 05:05:32.000 211 30782.22 42.22 43603.17 88888.00 2010-07-30 05:05:33.000 211 30782.21 42.20 43603.19 88888.00 2010-07-30 05:05:34.000 211 30782.23 42.20 43603.18 88888.00 2010-07-30 05:05:35.000 211 30782.24 42.21 43603.22 53368.35 2010-07-30 05:05:36.000 211 30782.27 42.22 43603.23 88888.00 2010-07-30 05:05:37.000 211 30782.25 42.20 43603.23 88888.00 2010-07-30 05:05:38.000 211 30782.23 42.18 43603.19 88888.00 2010-07-30 05:05:39.000 211 30782.25 42.17 43603.25 88888.00 2010-07-30 05:05:40.000 211 30782.26 42.16 43603.25 53368.33 2010-07-30 05:05:41.000 211 30782.24 42.19 43603.20 88888.00 2010-07-30 05:05:42.000 211 30782.23 42.21 43603.18 88888.00 2010-07-30 05:05:43.000 211 30782.25 42.18 43603.22 88888.00 2010-07-30 05:05:44.000 211 30782.26 42.20 43603.21 88888.00 2010-07-30 05:05:45.000 211 30782.26 42.22 43603.21 53368.37 2010-07-30 05:05:46.000 211 30782.29 42.22 43603.20 88888.00 2010-07-30 05:05:47.000 211 30782.31 42.23 43603.25 88888.00 2010-07-30 05:05:48.000 211 30782.34 42.26 43603.25 88888.00 2010-07-30 05:05:49.000 211 30782.36 42.26 43603.29 88888.00 2010-07-30 05:05:50.000 211 30782.39 42.26 43603.27 53368.44 2010-07-30 05:05:51.000 211 30782.41 42.27 43603.27 88888.00 2010-07-30 05:05:52.000 211 30782.43 42.27 43603.25 88888.00 2010-07-30 05:05:53.000 211 30782.43 42.26 43603.21 88888.00 2010-07-30 05:05:54.000 211 30782.47 42.28 43603.27 88888.00 2010-07-30 05:05:55.000 211 30782.49 42.33 43603.35 53368.53 2010-07-30 05:05:56.000 211 30782.54 42.34 43603.33 88888.00 2010-07-30 05:05:57.000 211 30782.54 42.25 43603.33 88888.00 2010-07-30 05:05:58.000 211 30782.56 42.25 43603.36 88888.00 2010-07-30 05:05:59.000 211 30782.60 42.26 43603.35 88888.00 2010-07-30 05:06:00.000 211 30782.60 42.25 43603.34 53368.61 2010-07-30 05:06:01.000 211 30782.60 42.28 43603.37 88888.00 2010-07-30 05:06:02.000 211 30782.61 42.32 43603.35 88888.00 2010-07-30 05:06:03.000 211 30782.65 42.37 43603.35 88888.00 2010-07-30 05:06:04.000 211 30782.70 42.38 43603.25 88888.00 2010-07-30 05:06:05.000 211 30782.60 42.30 43603.35 53368.68 2010-07-30 05:06:06.000 211 30782.62 42.30 43603.40 88888.00 2010-07-30 05:06:07.000 211 30782.66 42.30 43603.40 88888.00 2010-07-30 05:06:08.000 211 30782.66 42.32 43603.38 88888.00 2010-07-30 05:06:09.000 211 30782.68 42.31 43603.38 88888.00 2010-07-30 05:06:10.000 211 30782.72 42.31 43603.41 53368.71 2010-07-30 05:06:11.000 211 30782.73 42.36 43603.46 88888.00 2010-07-30 05:06:12.000 211 30782.70 42.35 43603.46 88888.00 2010-07-30 05:06:13.000 211 30782.67 42.33 43603.45 88888.00 2010-07-30 05:06:14.000 211 30782.68 42.34 43603.41 88888.00 2010-07-30 05:06:15.000 211 30782.70 42.30 43603.39 53368.75 2010-07-30 05:06:16.000 211 30782.71 42.30 43603.38 88888.00 2010-07-30 05:06:17.000 211 30782.71 42.31 43603.38 88888.00 2010-07-30 05:06:18.000 211 30782.72 42.28 43603.39 88888.00 2010-07-30 05:06:19.000 211 30782.70 42.27 43603.43 88888.00 2010-07-30 05:06:20.000 211 30782.72 42.30 43603.46 53368.71 2010-07-30 05:06:21.000 211 30782.75 42.33 43603.43 88888.00 2010-07-30 05:06:22.000 211 30782.71 42.25 43603.40 88888.00 2010-07-30 05:06:23.000 211 30782.67 42.28 43603.44 88888.00 2010-07-30 05:06:24.000 211 30782.65 42.28 43603.43 88888.00 2010-07-30 05:06:25.000 211 30782.63 42.25 43603.38 53368.69 2010-07-30 05:06:26.000 211 30782.62 42.24 43603.41 88888.00 2010-07-30 05:06:27.000 211 30782.60 42.26 43603.40 88888.00 2010-07-30 05:06:28.000 211 30782.59 42.26 43603.39 88888.00 2010-07-30 05:06:29.000 211 30782.60 42.24 43603.37 88888.00 2010-07-30 05:06:30.000 211 30782.58 42.19 43603.32 53368.67 2010-07-30 05:06:31.000 211 30782.61 42.19 43603.31 88888.00 2010-07-30 05:06:32.000 211 30782.59 42.21 43603.38 88888.00 2010-07-30 05:06:33.000 211 30782.59 42.18 43603.43 88888.00 2010-07-30 05:06:34.000 211 30782.60 42.20 43603.40 88888.00 2010-07-30 05:06:35.000 211 30782.64 42.23 43603.39 53368.68 2010-07-30 05:06:36.000 211 30782.66 42.22 43603.36 88888.00 2010-07-30 05:06:37.000 211 30782.63 42.14 43603.38 88888.00 2010-07-30 05:06:38.000 211 30782.59 42.05 43603.45 88888.00 2010-07-30 05:06:39.000 211 30782.67 42.09 43603.40 88888.00 2010-07-30 05:06:40.000 211 30782.69 42.15 43603.38 53368.70 2010-07-30 05:06:41.000 211 30782.70 42.18 43603.38 88888.00 2010-07-30 05:06:42.000 211 30782.73 42.16 43603.37 88888.00 2010-07-30 05:06:43.000 211 30782.73 42.12 43603.38 88888.00 2010-07-30 05:06:44.000 211 30782.72 42.12 43603.43 88888.00 2010-07-30 05:06:45.000 211 30782.70 42.13 43603.43 53368.73 2010-07-30 05:06:46.000 211 30782.74 42.18 43603.41 88888.00 2010-07-30 05:06:47.000 211 30782.76 42.15 43603.44 88888.00 2010-07-30 05:06:48.000 211 30782.76 42.14 43603.45 88888.00 2010-07-30 05:06:49.000 211 30782.75 42.12 43603.52 88888.00 2010-07-30 05:06:50.000 211 30782.77 42.11 43603.50 53368.76 2010-07-30 05:06:51.000 211 30782.79 42.11 43603.49 88888.00 2010-07-30 05:06:52.000 211 30782.83 42.15 43603.43 88888.00 2010-07-30 05:06:53.000 211 30782.82 42.13 43603.41 88888.00 2010-07-30 05:06:54.000 211 30782.81 42.12 43603.45 88888.00 2010-07-30 05:06:55.000 211 30782.80 42.08 43603.44 53368.83 2010-07-30 05:06:56.000 211 30782.82 42.08 43603.41 88888.00 2010-07-30 05:06:57.000 211 30782.82 42.09 43603.45 88888.00 2010-07-30 05:06:58.000 211 30782.81 42.10 43603.46 88888.00 2010-07-30 05:06:59.000 211 30782.82 42.07 43603.46 88888.00 2010-07-30 05:07:00.000 211 30782.82 42.07 43603.42 53368.83 2010-07-30 05:07:01.000 211 30782.83 42.11 43603.42 88888.00 2010-07-30 05:07:02.000 211 30782.83 42.10 43603.45 88888.00 2010-07-30 05:07:03.000 211 30782.88 42.10 43603.50 88888.00 2010-07-30 05:07:04.000 211 30782.89 42.09 43603.50 88888.00 2010-07-30 05:07:05.000 211 30782.92 42.06 43603.43 53368.86 2010-07-30 05:07:06.000 211 30782.95 42.02 43603.39 88888.00 2010-07-30 05:07:07.000 211 30782.97 42.04 43603.45 88888.00 2010-07-30 05:07:08.000 211 30782.95 42.05 43603.51 88888.00 2010-07-30 05:07:09.000 211 30782.97 42.05 43603.48 88888.00 2010-07-30 05:07:10.000 211 30782.98 41.99 43603.48 53368.94 2010-07-30 05:07:11.000 211 30782.82 41.81 43603.56 88888.00 2010-07-30 05:07:12.000 211 30782.83 41.79 43603.52 88888.00 2010-07-30 05:07:13.000 211 30782.86 41.79 43603.50 88888.00 2010-07-30 05:07:14.000 211 30782.88 41.81 43603.54 88888.00 2010-07-30 05:07:15.000 211 30783.01 41.94 43603.48 53368.95 2010-07-30 05:07:16.000 211 30783.12 41.99 43603.43 88888.00 2010-07-30 05:07:17.000 211 30783.10 41.94 43603.52 88888.00 2010-07-30 05:07:18.000 211 30782.94 41.73 43603.57 88888.00 2010-07-30 05:07:19.000 211 30782.92 41.71 43603.57 88888.00 2010-07-30 05:07:20.000 211 30782.94 41.71 43603.59 53369.01 2010-07-30 05:07:21.000 211 30783.00 41.69 43603.55 88888.00 2010-07-30 05:07:22.000 211 30783.16 41.86 43603.49 88888.00 2010-07-30 05:07:23.000 211 30783.26 41.93 43603.49 88888.00 2010-07-30 05:07:24.000 211 30783.27 41.92 43603.50 88888.00 2010-07-30 05:07:25.000 211 30783.27 41.91 43603.44 53369.10 2010-07-30 05:07:26.000 211 30783.26 41.92 43603.43 88888.00 2010-07-30 05:07:27.000 211 30783.26 41.96 43603.51 88888.00 2010-07-30 05:07:28.000 211 30783.22 41.93 43603.53 88888.00 2010-07-30 05:07:29.000 211 30783.25 41.94 43603.52 88888.00 2010-07-30 05:07:30.000 211 30783.25 41.95 43603.50 53369.14 2010-07-30 05:07:31.000 211 30783.22 41.94 43603.46 88888.00 2010-07-30 05:07:32.000 211 30783.25 41.97 43603.48 88888.00 2010-07-30 05:07:33.000 211 30783.24 41.99 43603.48 88888.00 2010-07-30 05:07:34.000 211 30783.23 41.95 43603.53 88888.00 2010-07-30 05:07:35.000 211 30783.21 41.88 43603.57 53369.13 2010-07-30 05:07:36.000 211 30783.22 41.87 43603.56 88888.00 2010-07-30 05:07:37.000 211 30783.26 41.89 43603.53 88888.00 2010-07-30 05:07:38.000 211 30783.27 41.89 43603.55 88888.00 2010-07-30 05:07:39.000 211 30783.26 41.84 43603.51 88888.00 2010-07-30 05:07:40.000 211 30783.27 41.86 43603.51 53369.20 2010-07-30 05:07:41.000 211 30783.27 41.84 43603.52 88888.00 2010-07-30 05:07:42.000 211 30783.31 41.83 43603.54 88888.00 2010-07-30 05:07:43.000 211 30783.30 41.82 43603.57 88888.00 2010-07-30 05:07:44.000 211 30783.28 41.82 43603.59 88888.00 2010-07-30 05:07:45.000 211 30783.30 41.84 43603.56 53369.19 2010-07-30 05:07:46.000 211 30783.33 41.84 43603.54 88888.00 2010-07-30 05:07:47.000 211 30783.34 41.89 43603.58 88888.00 2010-07-30 05:07:48.000 211 30783.33 41.90 43603.64 88888.00 2010-07-30 05:07:49.000 211 30783.35 41.84 43603.61 88888.00 2010-07-30 05:07:50.000 211 30783.37 41.86 43603.60 53369.28 2010-07-30 05:07:51.000 211 30783.33 41.86 43603.63 88888.00 2010-07-30 05:07:52.000 211 30783.34 41.82 43603.64 88888.00 2010-07-30 05:07:53.000 211 30783.38 41.81 43603.56 88888.00 2010-07-30 05:07:54.000 211 30783.40 41.78 43603.56 88888.00 2010-07-30 05:07:55.000 211 30783.38 41.79 43603.55 53369.34 2010-07-30 05:07:56.000 211 30783.39 41.80 43603.56 88888.00 2010-07-30 05:07:57.000 211 30783.38 41.76 43603.57 88888.00 2010-07-30 05:07:58.000 211 30783.36 41.74 43603.58 88888.00 2010-07-30 05:07:59.000 211 30783.40 41.75 43603.62 88888.00 2010-07-30 05:08:00.000 211 30783.42 41.76 43603.61 53369.36 2010-07-30 05:08:01.000 211 30783.41 41.73 43603.61 88888.00 2010-07-30 05:08:02.000 211 30783.44 41.68 43603.63 88888.00 2010-07-30 05:08:03.000 211 30783.44 41.65 43603.65 88888.00 2010-07-30 05:08:04.000 211 30783.42 41.65 43603.59 88888.00 2010-07-30 05:08:05.000 211 30783.40 41.67 43603.58 53369.36 2010-07-30 05:08:06.000 211 30783.39 41.69 43603.59 88888.00 2010-07-30 05:08:07.000 211 30783.39 41.70 43603.59 88888.00 2010-07-30 05:08:08.000 211 30783.42 41.73 43603.61 88888.00 2010-07-30 05:08:09.000 211 30783.44 41.72 43603.65 88888.00 2010-07-30 05:08:10.000 211 30783.42 41.68 43603.64 53369.35 2010-07-30 05:08:11.000 211 30783.41 41.67 43603.67 88888.00 2010-07-30 05:08:12.000 211 30783.23 41.49 43603.74 88888.00 2010-07-30 05:08:13.000 211 30783.17 41.44 43603.75 88888.00 2010-07-30 05:08:14.000 211 30783.14 41.40 43603.78 88888.00 2010-07-30 05:08:15.000 211 30783.12 41.40 43603.82 53369.29 2010-07-30 05:08:16.000 211 30783.19 41.46 43603.78 88888.00 2010-07-30 05:08:17.000 211 30783.42 41.66 43603.65 88888.00 2010-07-30 05:08:18.000 211 30783.62 41.93 43603.59 88888.00 2010-07-30 05:08:19.000 211 30783.66 41.90 43603.59 88888.00 2010-07-30 05:08:20.000 211 30783.64 41.88 43603.59 53369.43 2010-07-30 05:08:21.000 211 30783.67 41.94 43603.57 88888.00 2010-07-30 05:08:22.000 211 30783.64 41.91 43603.60 88888.00 2010-07-30 05:08:23.000 211 30783.38 41.60 43603.69 88888.00 2010-07-30 05:08:24.000 211 30783.19 41.36 43603.70 88888.00 2010-07-30 05:08:25.000 211 30783.24 41.36 43603.73 53369.41 2010-07-30 05:08:26.000 211 30783.26 41.38 43603.79 88888.00 2010-07-30 05:08:27.000 211 30783.43 41.62 43603.70 88888.00 2010-07-30 05:08:28.000 211 30783.69 41.85 43603.59 88888.00 2010-07-30 05:08:29.000 211 30783.70 41.88 43603.57 88888.00 2010-07-30 05:08:30.000 211 30783.71 41.92 43603.62 53369.45 2010-07-30 05:08:31.000 211 30783.58 41.79 43603.66 88888.00 2010-07-30 05:08:32.000 211 30783.29 41.45 43603.74 88888.00 2010-07-30 05:08:33.000 211 30783.24 41.40 43603.76 88888.00 2010-07-30 05:08:34.000 211 30783.42 41.59 43603.72 88888.00 2010-07-30 05:08:35.000 211 30783.67 41.85 43603.63 53369.31 2010-07-30 05:08:36.000 211 30783.63 41.82 43603.61 88888.00 2010-07-30 05:08:37.000 211 30783.49 41.65 43603.66 88888.00 2010-07-30 05:08:38.000 211 30783.44 41.56 43603.70 88888.00 2010-07-30 05:08:39.000 211 30783.45 41.58 43603.68 88888.00 2010-07-30 05:08:40.000 211 30783.46 41.56 43603.69 53369.37 2010-07-30 05:08:41.000 211 30783.44 41.51 43603.70 88888.00 2010-07-30 05:08:42.000 211 30783.46 41.48 43603.66 88888.00 2010-07-30 05:08:43.000 211 30783.47 41.46 43603.65 88888.00 2010-07-30 05:08:44.000 211 30783.46 41.46 43603.63 88888.00 2010-07-30 05:08:45.000 211 30783.41 41.50 43603.66 53369.37 2010-07-30 05:08:46.000 211 30783.41 41.48 43603.68 88888.00 2010-07-30 05:08:47.000 211 30783.43 41.49 43603.66 88888.00 2010-07-30 05:08:48.000 211 30783.40 41.52 43603.65 88888.00 2010-07-30 05:08:49.000 211 30783.39 41.51 43603.70 88888.00 2010-07-30 05:08:50.000 211 30783.41 41.49 43603.69 53369.34 2010-07-30 05:08:51.000 211 30783.43 41.51 43603.74 88888.00 2010-07-30 05:08:52.000 211 30783.44 41.49 43603.79 88888.00 2010-07-30 05:08:53.000 211 30783.39 41.51 43603.78 88888.00 2010-07-30 05:08:54.000 211 30783.38 41.50 43603.74 88888.00 2010-07-30 05:08:55.000 211 30783.38 41.51 43603.76 53369.37 2010-07-30 05:08:56.000 211 30783.36 41.49 43603.72 88888.00 2010-07-30 05:08:57.000 211 30783.39 41.52 43603.68 88888.00 2010-07-30 05:08:58.000 211 30783.42 41.56 43603.75 88888.00 2010-07-30 05:08:59.000 211 30783.40 41.53 43603.76 88888.00 2010-07-30 05:09:00.000 211 30783.43 41.53 43603.77 53369.41 2010-07-30 05:09:01.000 211 30783.41 41.49 43603.76 88888.00 2010-07-30 05:09:02.000 211 30783.43 41.54 43603.76 88888.00 2010-07-30 05:09:03.000 211 30783.48 41.53 43603.78 88888.00 2010-07-30 05:09:04.000 211 30783.50 41.53 43603.81 88888.00 2010-07-30 05:09:05.000 211 30783.47 41.52 43603.75 53369.42 2010-07-30 05:09:06.000 211 30783.48 41.49 43603.70 88888.00 2010-07-30 05:09:07.000 211 30783.48 41.52 43603.72 88888.00 2010-07-30 05:09:08.000 211 30783.48 41.51 43603.73 88888.00 2010-07-30 05:09:09.000 211 30783.46 41.47 43603.77 88888.00 2010-07-30 05:09:10.000 211 30783.43 41.75 43604.02 53369.39 2010-07-30 05:09:11.000 211 30783.27 41.57 43604.23 88888.00 2010-07-30 05:09:12.000 211 30783.28 41.18 43603.87 88888.00 2010-07-30 05:09:13.000 211 30783.28 41.18 43603.82 88888.00 2010-07-30 05:09:14.000 211 30783.33 41.21 43603.82 88888.00 2010-07-30 05:09:15.000 211 30783.62 41.51 43603.75 53369.40 2010-07-30 05:09:16.000 211 30783.76 41.70 43603.68 88888.00 2010-07-30 05:09:17.000 211 30783.74 41.67 43603.64 88888.00 2010-07-30 05:09:18.000 211 30783.74 41.64 43603.67 88888.00 2010-07-30 05:09:19.000 211 30783.61 41.48 43603.79 88888.00 2010-07-30 05:09:20.000 211 30783.37 41.16 43603.91 53369.53 2010-07-30 05:09:21.000 211 30783.38 41.12 43603.87 88888.00 2010-07-30 05:09:22.000 211 30783.40 41.14 43603.85 88888.00 2010-07-30 05:09:23.000 211 30783.50 41.25 43603.83 88888.00 2010-07-30 05:09:24.000 211 30783.81 41.60 43603.75 88888.00 2010-07-30 05:09:25.000 211 30783.90 41.67 43603.73 53369.47 2010-07-30 05:09:26.000 211 30783.92 41.66 43603.71 88888.00 2010-07-30 05:09:27.000 211 30783.91 41.66 43603.73 88888.00 2010-07-30 05:09:28.000 211 30783.89 41.69 43603.65 88888.00 2010-07-30 05:09:29.000 211 30783.77 41.52 43603.67 88888.00 2010-07-30 05:09:30.000 211 30783.48 41.17 43603.80 53369.68 2010-07-30 05:09:31.000 211 30783.48 41.14 43603.77 88888.00 2010-07-30 05:09:32.000 211 30783.73 41.42 43603.72 88888.00 2010-07-30 05:09:33.000 211 30783.95 41.68 43603.64 88888.00 2010-07-30 05:09:34.000 211 30783.94 41.63 43603.64 88888.00 2010-07-30 05:09:35.000 211 30783.79 41.38 43603.70 53369.74 2010-07-30 05:09:36.000 211 30783.73 41.34 43603.73 88888.00 2010-07-30 05:09:37.000 211 30783.76 41.35 43603.77 88888.00 2010-07-30 05:09:38.000 211 30783.76 41.37 43603.79 88888.00 2010-07-30 05:09:39.000 211 30783.78 41.38 43603.77 88888.00 2010-07-30 05:09:40.000 211 30783.74 41.36 43603.81 53369.68 2010-07-30 05:09:41.000 211 30783.75 41.33 43603.82 88888.00 2010-07-30 05:09:42.000 211 30783.76 41.30 43603.83 88888.00 2010-07-30 05:09:43.000 211 30783.76 41.30 43603.83 88888.00 2010-07-30 05:09:44.000 211 30783.76 41.29 43603.81 88888.00 2010-07-30 05:09:45.000 211 30783.74 41.28 43603.83 53369.68 2010-07-30 05:09:46.000 211 30783.70 41.27 43603.81 88888.00 2010-07-30 05:09:47.000 211 30783.68 41.31 43603.81 88888.00 2010-07-30 05:09:48.000 211 30783.67 41.25 43603.78 88888.00 2010-07-30 05:09:49.000 211 30783.70 41.26 43603.83 88888.00 2010-07-30 05:09:50.000 211 30783.74 41.27 43603.81 53369.64 2010-07-30 05:09:51.000 211 30783.77 41.26 43603.80 88888.00 2010-07-30 05:09:52.000 211 30783.79 41.24 43603.78 88888.00 2010-07-30 05:09:53.000 211 30783.79 41.23 43603.85 88888.00 2010-07-30 05:09:54.000 211 30783.82 41.23 43603.87 88888.00 2010-07-30 05:09:55.000 211 30783.82 41.28 43603.88 53369.74 2010-07-30 05:09:56.000 211 30783.82 41.28 43603.91 88888.00 2010-07-30 05:09:57.000 211 30783.82 41.29 43603.90 88888.00 2010-07-30 05:09:58.000 211 30783.83 41.30 43603.92 88888.00 2010-07-30 05:09:59.000 211 30783.83 41.29 43603.90 88888.00 2010-07-30 05:10:00.000 211 30783.83 41.32 43603.93 53369.77 2010-07-30 05:10:01.000 211 30783.85 41.30 43603.90 88888.00 2010-07-30 05:10:02.000 211 30783.88 41.29 43603.93 88888.00 2010-07-30 05:10:03.000 211 30783.88 41.32 43603.94 88888.00 2010-07-30 05:10:04.000 211 30783.97 41.38 43603.88 88888.00 2010-07-30 05:10:05.000 211 30783.87 41.31 43603.91 53369.86 2010-07-30 05:10:06.000 211 30783.90 41.37 43604.01 88888.00 2010-07-30 05:10:07.000 211 30783.94 41.36 43604.00 88888.00 2010-07-30 05:10:08.000 211 30783.96 41.37 43604.04 88888.00 2010-07-30 05:10:09.000 211 30783.95 41.38 43604.01 88888.00 2010-07-30 05:10:10.000 211 30783.97 41.33 43604.00 53369.94 2010-07-30 05:10:11.000 211 30783.83 41.16 43604.06 88888.00 2010-07-30 05:10:12.000 211 30783.79 41.11 43604.09 88888.00 2010-07-30 05:10:13.000 211 30783.81 41.12 43604.10 88888.00 2010-07-30 05:10:14.000 211 30783.81 41.16 43604.13 88888.00 2010-07-30 05:10:15.000 211 30783.99 41.27 43604.10 53369.94 2010-07-30 05:10:16.000 211 30784.11 41.41 43604.09 88888.00 2010-07-30 05:10:17.000 211 30784.12 41.43 43604.06 88888.00 2010-07-30 05:10:18.000 211 30784.13 41.37 43604.05 88888.00 2010-07-30 05:10:19.000 211 30784.15 41.33 43604.05 88888.00 2010-07-30 05:10:20.000 211 30784.18 41.35 43604.02 53370.08 2010-07-30 05:10:21.000 211 30784.21 41.36 43603.96 88888.00 2010-07-30 05:10:22.000 211 30784.22 41.38 43604.00 88888.00 2010-07-30 05:10:23.000 211 30784.20 41.37 43604.08 88888.00 2010-07-30 05:10:24.000 211 30784.21 41.37 43604.05 88888.00 2010-07-30 05:10:25.000 211 30784.20 41.33 43604.04 53370.14 2010-07-30 05:10:26.000 211 30784.18 41.30 43604.00 88888.00 2010-07-30 05:10:27.000 211 30784.23 41.29 43603.98 88888.00 2010-07-30 05:10:28.000 211 30784.26 41.27 43603.98 88888.00 2010-07-30 05:10:29.000 211 30784.24 41.27 43604.01 88888.00 2010-07-30 05:10:30.000 211 30784.27 41.24 43604.06 53370.15 2010-07-30 05:10:31.000 211 30784.28 41.23 43604.04 88888.00 2010-07-30 05:10:32.000 211 30784.31 41.23 43604.03 88888.00 2010-07-30 05:10:33.000 211 30784.32 41.24 43604.02 88888.00 2010-07-30 05:10:34.000 211 30784.30 41.23 43604.02 88888.00 2010-07-30 05:10:35.000 211 30784.29 41.23 43604.07 53370.16 2010-07-30 05:10:36.000 211 30784.26 41.21 43604.04 88888.00 2010-07-30 05:10:37.000 211 30784.27 41.23 43604.04 88888.00 2010-07-30 05:10:38.000 211 30784.29 41.19 43604.05 88888.00 2010-07-30 05:10:39.000 211 30784.29 41.20 43604.05 88888.00 2010-07-30 05:10:40.000 211 30784.29 41.18 43604.04 53370.18 2010-07-30 05:10:41.000 211 30784.31 41.15 43603.99 88888.00 2010-07-30 05:10:42.000 211 30784.29 41.17 43604.01 88888.00 2010-07-30 05:10:43.000 211 30784.31 41.22 43604.03 88888.00 2010-07-30 05:10:44.000 211 30784.32 41.23 43604.07 88888.00 2010-07-30 05:10:45.000 211 30784.33 41.20 43604.03 53370.18 2010-07-30 05:10:46.000 211 30784.33 41.16 43604.02 88888.00 2010-07-30 05:10:47.000 211 30784.33 41.17 43604.02 88888.00 2010-07-30 05:10:48.000 211 30784.34 41.14 43603.98 88888.00 2010-07-30 05:10:49.000 211 30784.37 41.12 43603.99 88888.00 2010-07-30 05:10:50.000 211 30784.37 41.17 43604.02 53370.22 2010-07-30 05:10:51.000 211 30784.39 41.19 43604.02 88888.00 2010-07-30 05:10:52.000 211 30784.37 41.16 43603.99 88888.00 2010-07-30 05:10:53.000 211 30784.39 41.17 43604.04 88888.00 2010-07-30 05:10:54.000 211 30784.32 41.13 43604.09 88888.00 2010-07-30 05:10:55.000 211 30784.32 41.11 43604.13 53370.24 2010-07-30 05:10:56.000 211 30784.38 41.19 43604.08 88888.00 2010-07-30 05:10:57.000 211 30784.42 41.21 43604.09 88888.00 2010-07-30 05:10:58.000 211 30784.41 41.26 43604.07 88888.00 2010-07-30 05:10:59.000 211 30784.39 41.22 43604.06 88888.00 2010-07-30 05:11:00.000 211 30784.44 41.23 43604.06 53370.29 2010-07-30 05:11:01.000 211 30784.47 41.24 43604.10 88888.00 2010-07-30 05:11:02.000 211 30784.52 41.27 43604.07 88888.00 2010-07-30 05:11:03.000 211 30784.53 41.27 43604.09 88888.00 2010-07-30 05:11:04.000 211 30784.52 41.23 43604.14 88888.00 2010-07-30 05:11:05.000 211 30784.48 41.20 43604.16 53370.34 2010-07-30 05:11:06.000 211 30784.51 41.17 43604.12 88888.00 2010-07-30 05:11:07.000 211 30784.54 41.17 43604.13 88888.00 2010-07-30 05:11:08.000 211 30784.54 41.17 43604.10 88888.00 2010-07-30 05:11:09.000 211 30784.53 41.16 43604.12 88888.00 2010-07-30 05:11:10.000 211 30784.50 41.16 43604.21 53370.42 2010-07-30 05:11:11.000 211 30784.37 41.17 43604.41 88888.00 2010-07-30 05:11:12.000 211 30784.33 41.17 43604.44 88888.00 2010-07-30 05:11:13.000 211 30784.33 41.18 43604.39 88888.00 2010-07-30 05:11:14.000 211 30784.35 41.15 43604.39 88888.00 2010-07-30 05:11:15.000 211 30784.48 41.13 43604.26 53370.57 2010-07-30 05:11:16.000 211 30784.58 41.15 43604.15 88888.00 2010-07-30 05:11:17.000 211 30784.53 41.15 43604.19 88888.00 2010-07-30 05:11:18.000 211 30784.35 41.13 43604.44 88888.00 2010-07-30 05:11:19.000 211 30784.34 41.16 43604.48 88888.00 2010-07-30 05:11:20.000 211 30784.34 41.16 43604.53 53370.56 2010-07-30 05:11:21.000 211 30784.38 41.17 43604.54 88888.00 2010-07-30 05:11:22.000 211 30784.49 41.15 43604.37 88888.00 2010-07-30 05:11:23.000 211 30784.57 41.14 43604.27 88888.00 2010-07-30 05:11:24.000 211 30784.57 41.12 43604.24 88888.00 2010-07-30 05:11:25.000 211 30784.56 41.11 43604.21 53370.47 2010-07-30 05:11:26.000 211 30784.58 41.15 43604.21 88888.00 2010-07-30 05:11:27.000 211 30784.57 41.13 43604.21 88888.00 2010-07-30 05:11:28.000 211 30784.58 41.16 43604.22 88888.00 2010-07-30 05:11:29.000 211 30784.60 41.17 43604.25 88888.00 2010-07-30 05:11:30.000 211 30784.56 41.17 43604.25 53370.45 2010-07-30 05:11:31.000 211 30784.55 41.16 43604.29 88888.00 2010-07-30 05:11:32.000 211 30784.56 41.12 43604.29 88888.00 2010-07-30 05:11:33.000 211 30784.58 41.16 43604.31 88888.00 2010-07-30 05:11:34.000 211 30784.57 41.17 43604.31 88888.00 2010-07-30 05:11:35.000 211 30784.59 41.16 43604.30 53370.50 2010-07-30 05:11:36.000 211 30784.60 41.21 43604.33 88888.00 2010-07-30 05:11:37.000 211 30784.59 41.22 43604.34 88888.00 2010-07-30 05:11:38.000 211 30784.62 41.20 43604.31 88888.00 2010-07-30 05:11:39.000 211 30784.61 41.19 43604.28 88888.00 2010-07-30 05:11:40.000 211 30784.60 41.19 43604.25 53370.55 2010-07-30 05:11:41.000 211 30784.59 41.18 43604.27 88888.00 2010-07-30 05:11:42.000 211 30784.60 41.19 43604.30 88888.00 2010-07-30 05:11:43.000 211 30784.57 41.22 43604.30 88888.00 2010-07-30 05:11:44.000 211 30784.56 41.23 43604.28 88888.00 2010-07-30 05:11:45.000 211 30784.56 41.23 43604.28 53370.55 2010-07-30 05:11:46.000 211 30784.54 41.24 43604.30 88888.00 2010-07-30 05:11:47.000 211 30784.53 41.24 43604.34 88888.00 2010-07-30 05:11:48.000 211 30784.51 41.25 43604.28 88888.00 2010-07-30 05:11:49.000 211 30784.49 41.22 43604.25 88888.00 2010-07-30 05:11:50.000 211 30784.48 41.23 43604.27 53370.53 2010-07-30 05:11:51.000 211 30784.52 41.21 43604.30 88888.00 2010-07-30 05:11:52.000 211 30784.52 41.20 43604.30 88888.00 2010-07-30 05:11:53.000 211 30784.50 41.16 43604.22 88888.00 2010-07-30 05:11:54.000 211 30784.49 41.15 43604.24 88888.00 2010-07-30 05:11:55.000 211 30784.50 41.12 43604.26 53370.49 2010-07-30 05:11:56.000 211 30784.51 41.08 43604.23 88888.00 2010-07-30 05:11:57.000 211 30784.47 41.10 43604.24 88888.00 2010-07-30 05:11:58.000 211 30784.44 41.07 43604.23 88888.00 2010-07-30 05:11:59.000 211 30784.37 41.04 43604.27 88888.00 2010-07-30 05:12:00.000 211 30784.46 41.10 43604.24 53370.46 2010-07-30 05:12:01.000 211 30784.47 41.05 43604.24 88888.00 2010-07-30 05:12:02.000 211 30784.45 41.01 43604.25 88888.00 2010-07-30 05:12:03.000 211 30784.39 40.98 43604.36 88888.00 2010-07-30 05:12:04.000 211 30784.45 40.99 43604.38 88888.00 2010-07-30 05:12:05.000 211 30784.47 40.98 43604.38 53370.46 2010-07-30 05:12:06.000 211 30784.51 40.98 43604.34 88888.00 2010-07-30 05:12:07.000 211 30784.51 40.99 43604.34 88888.00 2010-07-30 05:12:08.000 211 30784.51 41.02 43604.33 88888.00 2010-07-30 05:12:09.000 211 30784.51 41.00 43604.35 88888.00 2010-07-30 05:12:10.000 211 30784.53 41.00 43604.35 53370.50 2010-07-30 05:12:11.000 211 30784.52 41.06 43604.43 88888.00 2010-07-30 05:12:12.000 211 30784.34 41.12 43604.67 88888.00 2010-07-30 05:12:13.000 211 30784.34 41.10 43604.67 88888.00 2010-07-30 05:12:14.000 211 30784.33 41.09 43604.72 88888.00 2010-07-30 05:12:15.000 211 30784.32 41.08 43604.73 53370.70 2010-07-30 05:12:16.000 211 30784.39 41.09 43604.75 88888.00 2010-07-30 05:12:17.000 211 30784.41 41.09 43604.71 88888.00 2010-07-30 05:12:18.000 211 30784.53 41.09 43604.60 88888.00 2010-07-30 05:12:19.000 211 30784.85 41.10 43604.22 88888.00 2010-07-30 05:12:20.000 211 30784.85 41.13 43604.18 53370.77 2010-07-30 05:12:21.000 211 30784.72 41.20 43604.35 88888.00 2010-07-30 05:12:22.000 211 30784.50 41.20 43604.67 88888.00 2010-07-30 05:12:23.000 211 30784.49 41.20 43604.74 88888.00 2010-07-30 05:12:24.000 211 30784.51 41.21 43604.71 88888.00 2010-07-30 05:12:25.000 211 30784.52 41.18 43604.74 53370.86 2010-07-30 05:12:26.000 211 30784.54 41.14 43604.71 88888.00 2010-07-30 05:12:27.000 211 30784.78 41.08 43604.46 88888.00 2010-07-30 05:12:28.000 211 30784.99 41.08 43604.21 88888.00 2010-07-30 05:12:29.000 211 30784.99 41.06 43604.21 88888.00 2010-07-30 05:12:30.000 211 30784.98 41.07 43604.18 53370.65 2010-07-30 05:12:31.000 211 30784.88 41.03 43604.28 88888.00 2010-07-30 05:12:32.000 211 30784.58 41.02 43604.67 88888.00 2010-07-30 05:12:33.000 211 30784.53 40.99 43604.69 88888.00 2010-07-30 05:12:34.000 211 30784.68 40.97 43604.40 88888.00 2010-07-30 05:12:35.000 211 30784.88 40.91 43604.05 53370.83 2010-07-30 05:12:36.000 211 30784.89 40.90 43604.04 88888.00 2010-07-30 05:12:37.000 211 30784.87 40.89 43604.10 88888.00 2010-07-30 05:12:38.000 211 30784.83 40.87 43604.11 88888.00 2010-07-30 05:12:39.000 211 30784.85 40.84 43604.08 88888.00 2010-07-30 05:12:40.000 211 30784.73 40.85 43604.26 53370.58 2010-07-30 05:12:41.000 211 30784.68 40.83 43604.33 88888.00 2010-07-30 05:12:42.000 211 30784.65 40.81 43604.35 88888.00 2010-07-30 05:12:43.000 211 30784.66 40.81 43604.36 88888.00 2010-07-30 05:12:44.000 211 30784.61 40.79 43604.37 88888.00 2010-07-30 05:12:45.000 211 30784.61 40.82 43604.38 53370.63 2010-07-30 05:12:46.000 211 30784.57 40.78 43604.36 88888.00 2010-07-30 05:12:47.000 211 30784.55 40.77 43604.35 88888.00 2010-07-30 05:12:48.000 211 30784.57 40.76 43604.32 88888.00 2010-07-30 05:12:49.000 211 30784.60 40.77 43604.37 88888.00 2010-07-30 05:12:50.000 211 30784.58 40.75 43604.40 53370.61 2010-07-30 05:12:51.000 211 30784.60 40.75 43604.41 88888.00 2010-07-30 05:12:52.000 211 30784.61 40.82 43604.43 88888.00 2010-07-30 05:12:53.000 211 30784.61 40.84 43604.42 88888.00 2010-07-30 05:12:54.000 211 30784.60 40.79 43604.39 88888.00 2010-07-30 05:12:55.000 211 30784.60 40.78 43604.37 53370.66 2010-07-30 05:12:56.000 211 30784.64 40.73 43604.38 88888.00 2010-07-30 05:12:57.000 211 30784.62 40.73 43604.45 88888.00 2010-07-30 05:12:58.000 211 30784.62 40.75 43604.50 88888.00 2010-07-30 05:12:59.000 211 30784.65 40.73 43604.50 88888.00 2010-07-30 05:13:00.000 211 30784.72 40.74 43604.53 53370.74 2010-07-30 05:13:01.000 211 30784.78 40.77 43604.56 88888.00 2010-07-30 05:13:02.000 211 30784.79 40.78 43604.54 88888.00 2010-07-30 05:13:03.000 211 30784.83 40.82 43604.53 88888.00 2010-07-30 05:13:04.000 211 30784.83 40.82 43604.54 88888.00 2010-07-30 05:13:05.000 211 30784.87 40.81 43604.60 53370.89 2010-07-30 05:13:06.000 211 30784.89 40.82 43604.58 88888.00 2010-07-30 05:13:07.000 211 30784.94 40.85 43604.59 88888.00 2010-07-30 05:13:08.000 211 30784.97 40.88 43604.65 88888.00 2010-07-30 05:13:09.000 211 30784.97 40.88 43604.70 88888.00 2010-07-30 05:13:10.000 211 30784.96 40.84 43604.68 53371.02 2010-07-30 05:13:11.000 211 30784.92 40.86 43604.76 88888.00 2010-07-30 05:13:12.000 211 30784.79 40.87 43604.93 88888.00 2010-07-30 05:13:13.000 211 30784.93 40.86 43604.82 88888.00 2010-07-30 05:13:14.000 211 30785.33 40.90 43604.31 88888.00 2010-07-30 05:13:15.000 211 30785.27 40.81 43604.33 53371.19 2010-07-30 05:13:16.000 211 30785.25 40.79 43604.36 88888.00 2010-07-30 05:13:17.000 211 30785.23 40.75 43604.33 88888.00 2010-07-30 05:13:18.000 211 30785.20 40.72 43604.29 88888.00 2010-07-30 05:13:19.000 211 30785.21 40.70 43604.30 88888.00 2010-07-30 05:13:20.000 211 30785.19 40.70 43604.35 53370.96 2010-07-30 05:13:21.000 211 30784.93 40.72 43604.68 88888.00 2010-07-30 05:13:22.000 211 30784.83 40.70 43604.84 88888.00 2010-07-30 05:13:23.000 211 30784.83 40.71 43604.85 88888.00 2010-07-30 05:13:24.000 211 30784.84 40.68 43604.83 88888.00 2010-07-30 05:13:25.000 211 30785.03 40.61 43604.57 53371.21 2010-07-30 05:13:26.000 211 30785.23 40.60 43604.32 88888.00 2010-07-30 05:13:27.000 211 30785.19 40.58 43604.32 88888.00 2010-07-30 05:13:28.000 211 30784.87 40.49 43604.68 88888.00 2010-07-30 05:13:29.000 211 30784.73 40.50 43604.93 88888.00 2010-07-30 05:13:30.000 211 30784.81 40.54 43604.79 53370.99 2010-07-30 05:13:31.000 211 30785.07 40.50 43604.41 88888.00 2010-07-30 05:13:32.000 211 30785.18 40.48 43604.24 88888.00 2010-07-30 05:13:33.000 211 30785.09 40.50 43604.34 88888.00 2010-07-30 05:13:34.000 211 30784.94 40.51 43604.54 88888.00 2010-07-30 05:13:35.000 211 30784.91 40.50 43604.54 53370.92 2010-07-30 05:13:36.000 211 30784.88 40.49 43604.48 88888.00 2010-07-30 05:13:37.000 211 30784.86 40.52 43604.50 88888.00 2010-07-30 05:13:38.000 211 30784.87 40.49 43604.49 88888.00 2010-07-30 05:13:39.000 211 30784.85 40.50 43604.50 88888.00 2010-07-30 05:13:40.000 211 30784.86 40.52 43604.57 53370.93 2010-07-30 05:13:41.000 211 30784.86 40.55 43604.58 88888.00 2010-07-30 05:13:42.000 211 30784.88 40.60 43604.59 88888.00 2010-07-30 05:13:43.000 211 30784.90 40.61 43604.63 88888.00 2010-07-30 05:13:44.000 211 30784.91 40.66 43604.65 88888.00 2010-07-30 05:13:45.000 211 30784.90 40.70 43604.68 53371.00 2010-07-30 05:13:46.000 211 30784.93 40.67 43604.68 88888.00 2010-07-30 05:13:47.000 211 30784.96 40.65 43604.69 88888.00 2010-07-30 05:13:48.000 211 30784.97 40.68 43604.69 88888.00 2010-07-30 05:13:49.000 211 30784.98 40.70 43604.68 88888.00 2010-07-30 05:13:50.000 211 30785.03 40.70 43604.69 53371.09 2010-07-30 05:13:51.000 211 30785.06 40.73 43604.71 88888.00 2010-07-30 05:13:52.000 211 30785.12 40.72 43604.77 88888.00 2010-07-30 05:13:53.000 211 30785.13 40.72 43604.79 88888.00 2010-07-30 05:13:54.000 211 30785.13 40.70 43604.76 88888.00 2010-07-30 05:13:55.000 211 30785.12 40.67 43604.78 53371.21 2010-07-30 05:13:56.000 211 30785.18 40.67 43604.78 88888.00 2010-07-30 05:13:57.000 211 30785.23 40.63 43604.77 88888.00 2010-07-30 05:13:58.000 211 30785.23 40.61 43604.75 88888.00 2010-07-30 05:13:59.000 211 30785.27 40.61 43604.76 88888.00 2010-07-30 05:14:00.000 211 30785.30 40.61 43604.80 53371.34 2010-07-30 05:14:01.000 211 30785.31 40.62 43604.78 88888.00 2010-07-30 05:14:02.000 211 30785.29 40.61 43604.75 88888.00 2010-07-30 05:14:03.000 211 30785.33 40.56 43604.77 88888.00 2010-07-30 05:14:04.000 211 30785.38 40.56 43604.77 88888.00 2010-07-30 05:14:05.000 211 30785.34 40.57 43604.79 53371.40 2010-07-30 05:14:06.000 211 30785.33 40.53 43604.74 88888.00 2010-07-30 05:14:07.000 211 30785.35 40.51 43604.72 88888.00 2010-07-30 05:14:08.000 211 30785.37 40.47 43604.69 88888.00 2010-07-30 05:14:09.000 211 30785.32 40.50 43604.68 88888.00 2010-07-30 05:14:10.000 211 30785.27 40.51 43604.81 53371.41 2010-07-30 05:14:11.000 211 30785.11 40.47 43604.98 88888.00 2010-07-30 05:14:12.000 211 30785.08 40.44 43604.98 88888.00 2010-07-30 05:14:13.000 211 30785.08 40.46 43605.01 88888.00 2010-07-30 05:14:14.000 211 30785.08 40.49 43605.04 88888.00 2010-07-30 05:14:15.000 211 30785.21 40.44 43604.88 53371.47 2010-07-30 05:14:16.000 211 30785.27 40.43 43604.78 88888.00 2010-07-30 05:14:17.000 211 30785.24 40.43 43604.77 88888.00 2010-07-30 05:14:18.000 211 30785.22 40.43 43604.80 88888.00 2010-07-30 05:14:19.000 211 30785.22 40.45 43604.82 88888.00 2010-07-30 05:14:20.000 211 30785.19 40.45 43604.85 53371.36 2010-07-30 05:14:21.000 211 30785.21 40.49 43604.86 88888.00 2010-07-30 05:14:22.000 211 30785.21 40.51 43604.85 88888.00 2010-07-30 05:14:23.000 211 30785.19 40.51 43604.87 88888.00 2010-07-30 05:14:24.000 211 30785.21 40.53 43604.88 88888.00 2010-07-30 05:14:25.000 211 30785.18 40.59 43604.91 53371.37 2010-07-30 05:14:26.000 211 30785.20 40.58 43604.94 88888.00 2010-07-30 05:14:27.000 211 30785.19 40.58 43604.91 88888.00 2010-07-30 05:14:28.000 211 30785.22 40.56 43604.85 88888.00 2010-07-30 05:14:29.000 211 30785.23 40.59 43604.86 88888.00 2010-07-30 05:14:30.000 211 30785.29 40.66 43604.79 53371.35 2010-07-30 05:14:31.000 211 30785.16 40.61 43604.89 88888.00 2010-07-30 05:14:32.000 211 30785.15 40.64 43604.92 88888.00 2010-07-30 05:14:33.000 211 30785.17 40.65 43604.96 88888.00 2010-07-30 05:14:34.000 211 30785.17 40.64 43604.93 88888.00 2010-07-30 05:14:35.000 211 30785.18 40.60 43604.91 53371.38 2010-07-30 05:14:36.000 211 30785.19 40.62 43604.93 88888.00 2010-07-30 05:14:37.000 211 30785.17 40.58 43604.92 88888.00 2010-07-30 05:14:38.000 211 30785.18 40.57 43604.90 88888.00 2010-07-30 05:14:39.000 211 30785.19 40.57 43604.88 88888.00 2010-07-30 05:14:40.000 211 30785.17 40.58 43604.86 53371.36 2010-07-30 05:14:41.000 211 30785.18 40.57 43604.86 88888.00 2010-07-30 05:14:42.000 211 30785.19 40.62 43604.94 88888.00 2010-07-30 05:14:43.000 211 30785.18 40.56 43604.91 88888.00 2010-07-30 05:14:44.000 211 30785.19 40.44 43604.91 88888.00 2010-07-30 05:14:45.000 211 30785.19 40.41 43604.92 53371.37 2010-07-30 05:14:46.000 211 30785.21 40.44 43604.87 88888.00 2010-07-30 05:14:47.000 211 30785.25 40.43 43604.86 88888.00 2010-07-30 05:14:48.000 211 30785.25 40.41 43604.88 88888.00 2010-07-30 05:14:49.000 211 30785.29 40.38 43604.84 88888.00 2010-07-30 05:14:50.000 211 30785.35 40.43 43604.75 53371.42 2010-07-30 05:14:51.000 211 30785.26 40.32 43604.89 88888.00 2010-07-30 05:14:52.000 211 30785.24 40.27 43604.96 88888.00 2010-07-30 05:14:53.000 211 30785.25 40.30 43604.98 88888.00 2010-07-30 05:14:54.000 211 30785.29 40.30 43604.90 88888.00 2010-07-30 05:14:55.000 211 30785.28 40.33 43604.88 53371.47 2010-07-30 05:14:56.000 211 30785.31 40.34 43604.94 88888.00 2010-07-30 05:14:57.000 211 30785.32 40.31 43604.96 88888.00 2010-07-30 05:14:58.000 211 30785.34 40.29 43604.96 88888.00 2010-07-30 05:14:59.000 211 30785.34 40.29 43604.94 88888.00 2010-07-30 05:15:00.000 211 30785.34 40.28 43604.97 53371.51 2010-07-30 05:15:01.000 211 30785.35 40.29 43604.99 88888.00 2010-07-30 05:15:02.000 211 30785.35 40.28 43604.99 88888.00 2010-07-30 05:15:03.000 211 30785.35 40.29 43605.03 88888.00 2010-07-30 05:15:04.000 211 30785.32 40.28 43605.01 88888.00 2010-07-30 05:15:05.000 211 30785.34 40.31 43605.00 53371.58 2010-07-30 05:15:06.000 211 30785.32 40.34 43605.01 88888.00 2010-07-30 05:15:07.000 211 30785.31 40.32 43604.99 88888.00 2010-07-30 05:15:08.000 211 30785.31 40.30 43605.02 88888.00 2010-07-30 05:15:09.000 211 30785.30 40.29 43605.03 88888.00 2010-07-30 05:15:10.000 211 30785.24 40.31 43605.06 53371.56 2010-07-30 05:15:11.000 211 30785.18 40.43 43605.17 88888.00 2010-07-30 05:15:12.000 211 30785.18 40.44 43605.15 88888.00 2010-07-30 05:15:13.000 211 30785.17 40.42 43605.13 88888.00 2010-07-30 05:15:14.000 211 30785.18 40.40 43605.13 88888.00 2010-07-30 05:15:15.000 211 30785.19 40.37 43605.04 53371.66 2010-07-30 05:15:16.000 211 30785.21 40.31 43605.00 88888.00 2010-07-30 05:15:17.000 211 30785.25 40.34 43605.08 88888.00 2010-07-30 05:15:18.000 211 30785.19 40.43 43605.21 88888.00 2010-07-30 05:15:19.000 211 30785.17 40.46 43605.26 88888.00 2010-07-30 05:15:20.000 211 30785.24 40.45 43605.24 53371.67 2010-07-30 05:15:21.000 211 30785.24 40.48 43605.22 88888.00 2010-07-30 05:15:22.000 211 30785.26 40.40 43605.08 88888.00 2010-07-30 05:15:23.000 211 30785.29 40.34 43605.02 88888.00 2010-07-30 05:15:24.000 211 30785.29 40.33 43605.02 88888.00 2010-07-30 05:15:25.000 211 30785.28 40.28 43605.04 53371.60 2010-07-30 05:15:26.000 211 30785.26 40.28 43605.06 88888.00 2010-07-30 05:15:27.000 211 30785.29 40.27 43605.07 88888.00 2010-07-30 05:15:28.000 211 30785.32 40.26 43605.09 88888.00 2010-07-30 05:15:29.000 211 30785.31 40.31 43605.14 88888.00 2010-07-30 05:15:30.000 211 30785.33 40.28 43605.12 53371.58 2010-07-30 05:15:31.000 211 30785.30 40.28 43605.08 88888.00 2010-07-30 05:15:32.000 211 30785.29 40.26 43605.03 88888.00 2010-07-30 05:15:33.000 211 30785.29 40.27 43605.06 88888.00 2010-07-30 05:15:34.000 211 30785.26 40.28 43605.08 88888.00 2010-07-30 05:15:35.000 211 30785.27 40.29 43605.05 53371.60 2010-07-30 05:15:36.000 211 30785.26 40.27 43605.01 88888.00 2010-07-30 05:15:37.000 211 30785.29 40.24 43605.03 88888.00 2010-07-30 05:15:38.000 211 30785.31 40.26 43605.03 88888.00 2010-07-30 05:15:39.000 211 30785.26 40.25 43604.96 88888.00 2010-07-30 05:15:40.000 211 30785.26 40.26 43604.99 53371.57 2010-07-30 05:15:41.000 211 30785.25 40.26 43605.04 88888.00 2010-07-30 05:15:42.000 211 30785.25 40.28 43605.06 88888.00 2010-07-30 05:15:43.000 211 30785.21 40.31 43605.11 88888.00 2010-07-30 05:15:44.000 211 30785.18 40.27 43605.09 88888.00 2010-07-30 05:15:45.000 211 30785.22 40.26 43605.09 53371.57 2010-07-30 05:15:46.000 211 30785.21 40.29 43605.11 88888.00 2010-07-30 05:15:47.000 211 30785.21 40.30 43605.15 88888.00 2010-07-30 05:15:48.000 211 30785.21 40.24 43605.16 88888.00 2010-07-30 05:15:49.000 211 30785.18 40.27 43605.12 88888.00 2010-07-30 05:15:50.000 211 30785.17 40.30 43605.06 53371.55 2010-07-30 05:15:51.000 211 30785.18 40.24 43605.07 88888.00 2010-07-30 05:15:52.000 211 30785.20 40.29 43605.07 88888.00 2010-07-30 05:15:53.000 211 30785.19 40.30 43605.11 88888.00 2010-07-30 05:15:54.000 211 30785.17 40.28 43605.19 88888.00 2010-07-30 05:15:55.000 211 30785.15 40.30 43605.14 53371.49 2010-07-30 05:15:56.000 211 30785.17 40.26 43605.10 88888.00 2010-07-30 05:15:57.000 211 30785.13 40.25 43605.08 88888.00 2010-07-30 05:15:58.000 211 30785.10 40.25 43605.10 88888.00 2010-07-30 05:15:59.000 211 30785.11 40.25 43605.10 88888.00 2010-07-30 05:16:00.000 211 30785.11 40.25 43605.06 53371.49 2010-07-30 05:16:01.000 211 30785.10 40.23 43605.10 88888.00 2010-07-30 05:16:02.000 211 30785.10 40.30 43605.12 88888.00 2010-07-30 05:16:03.000 211 30785.09 40.25 43605.08 88888.00 2010-07-30 05:16:04.000 211 30785.09 40.23 43605.06 88888.00 2010-07-30 05:16:05.000 211 30785.09 40.23 43605.10 53371.50 2010-07-30 05:16:06.000 211 30785.08 40.22 43605.08 88888.00 2010-07-30 05:16:07.000 211 30785.05 40.22 43605.11 88888.00 2010-07-30 05:16:08.000 211 30785.05 40.23 43605.13 88888.00 2010-07-30 05:16:09.000 211 30785.04 40.20 43605.10 88888.00 2010-07-30 05:16:10.000 211 30785.03 40.17 43605.11 53371.47 2010-07-30 05:16:11.000 211 30785.00 40.24 43605.14 88888.00 2010-07-30 05:16:12.000 211 30784.94 40.32 43605.25 88888.00 2010-07-30 05:16:13.000 211 30784.92 40.31 43605.25 88888.00 2010-07-30 05:16:14.000 211 30784.92 40.33 43605.24 88888.00 2010-07-30 05:16:15.000 211 30784.97 40.28 43605.18 53371.51 2010-07-30 05:16:16.000 211 30785.04 40.06 43604.97 88888.00 2010-07-30 05:16:17.000 211 30785.04 40.04 43604.99 88888.00 2010-07-30 05:16:18.000 211 30784.98 40.12 43605.03 88888.00 2010-07-30 05:16:19.000 211 30784.89 40.31 43605.21 88888.00 2010-07-30 05:16:20.000 211 30784.88 40.34 43605.28 53371.29 2010-07-30 05:16:21.000 211 30784.95 40.22 43605.14 88888.00 2010-07-30 05:16:22.000 211 30785.00 40.10 43604.97 88888.00 2010-07-30 05:16:23.000 211 30784.97 40.13 43604.97 88888.00 2010-07-30 05:16:24.000 211 30784.98 40.11 43604.97 88888.00 2010-07-30 05:16:25.000 211 30784.95 40.14 43604.95 53371.29 2010-07-30 05:16:26.000 211 30784.98 40.16 43604.92 88888.00 2010-07-30 05:16:27.000 211 30784.89 40.25 43605.16 88888.00 2010-07-30 05:16:28.000 211 30784.84 40.35 43605.27 88888.00 2010-07-30 05:16:29.000 211 30784.83 40.36 43605.29 88888.00 2010-07-30 05:16:30.000 211 30784.81 40.34 43605.29 53371.50 2010-07-30 05:16:31.000 211 30784.84 40.35 43605.33 88888.00 2010-07-30 05:16:32.000 211 30784.83 40.38 43605.36 88888.00 2010-07-30 05:16:33.000 211 30784.84 40.39 43605.45 88888.00 2010-07-30 05:16:34.000 211 30784.88 40.27 43605.29 88888.00 2010-07-30 05:16:35.000 211 30784.98 40.15 43605.12 53371.52 2010-07-30 05:16:36.000 211 30785.00 40.18 43605.10 88888.00 2010-07-30 05:16:37.000 211 30785.02 40.17 43605.06 88888.00 2010-07-30 05:16:38.000 211 30785.05 40.19 43605.06 88888.00 2010-07-30 05:16:39.000 211 30785.08 40.15 43605.02 88888.00 2010-07-30 05:16:40.000 211 30785.06 40.18 43605.04 53371.42 2010-07-30 05:16:41.000 211 30785.07 40.22 43605.10 88888.00 2010-07-30 05:16:42.000 211 30785.06 40.17 43605.11 88888.00 2010-07-30 05:16:43.000 211 30785.01 40.25 43605.25 88888.00 2010-07-30 05:16:44.000 211 30785.01 40.30 43605.28 88888.00 2010-07-30 05:16:45.000 211 30785.05 40.29 43605.25 53371.52 2010-07-30 05:16:46.000 211 30785.06 40.25 43605.27 88888.00 2010-07-30 05:16:47.000 211 30785.10 40.28 43605.31 88888.00 2010-07-30 05:16:48.000 211 30785.14 40.30 43605.31 88888.00 2010-07-30 05:16:49.000 211 30785.14 40.33 43605.31 88888.00 2010-07-30 05:16:50.000 211 30785.15 40.40 43605.35 53371.63 2010-07-30 05:16:51.000 211 30785.18 40.39 43605.38 88888.00 2010-07-30 05:16:52.000 211 30785.23 40.36 43605.38 88888.00 2010-07-30 05:16:53.000 211 30785.18 40.31 43605.36 88888.00 2010-07-30 05:16:54.000 211 30785.17 40.34 43605.37 88888.00 2010-07-30 05:16:55.000 211 30785.17 40.35 43605.35 53371.71 2010-07-30 05:16:56.000 211 30785.17 40.37 43605.32 88888.00 2010-07-30 05:16:57.000 211 30785.14 40.37 43605.30 88888.00 2010-07-30 05:16:58.000 211 30785.15 40.35 43605.30 88888.00 2010-07-30 05:16:59.000 211 30785.16 40.33 43605.36 88888.00 2010-07-30 05:17:00.000 211 30785.18 40.36 43605.40 53371.73 2010-07-30 05:17:01.000 211 30785.17 40.36 43605.38 88888.00 2010-07-30 05:17:02.000 211 30785.21 40.37 43605.34 88888.00 2010-07-30 05:17:03.000 211 30785.23 40.40 43605.38 88888.00 2010-07-30 05:17:04.000 211 30785.20 40.36 43605.36 88888.00 2010-07-30 05:17:05.000 211 30785.22 40.39 43605.38 53371.73 2010-07-30 05:17:06.000 211 30785.25 40.39 43605.40 88888.00 2010-07-30 05:17:07.000 211 30785.26 40.40 43605.38 88888.00 2010-07-30 05:17:08.000 211 30785.29 40.44 43605.34 88888.00 2010-07-30 05:17:09.000 211 30785.28 40.42 43605.40 88888.00 2010-07-30 05:17:10.000 211 30785.26 40.38 43605.47 53371.78 2010-07-30 05:17:11.000 211 30785.23 40.46 43605.62 88888.00 2010-07-30 05:17:12.000 211 30785.24 40.58 43605.64 88888.00 2010-07-30 05:17:13.000 211 30785.30 40.50 43605.57 88888.00 2010-07-30 05:17:14.000 211 30785.35 40.32 43605.29 88888.00 2010-07-30 05:17:15.000 211 30785.38 40.31 43605.26 53371.98 2010-07-30 05:17:16.000 211 30785.39 40.27 43605.28 88888.00 2010-07-30 05:17:17.000 211 30785.41 40.28 43605.33 88888.00 2010-07-30 05:17:18.000 211 30785.40 40.42 43605.53 88888.00 2010-07-30 05:17:19.000 211 30785.37 40.42 43605.58 88888.00 2010-07-30 05:17:20.000 211 30785.35 40.39 43605.56 53371.90 2010-07-30 05:17:21.000 211 30785.34 40.38 43605.56 88888.00 2010-07-30 05:17:22.000 211 30785.40 40.21 43605.41 88888.00 2010-07-30 05:17:23.000 211 30785.50 40.07 43605.28 88888.00 2010-07-30 05:17:24.000 211 30785.52 40.08 43605.33 88888.00 2010-07-30 05:17:25.000 211 30785.47 40.21 43605.53 53371.90 2010-07-30 05:17:26.000 211 30785.43 40.29 43605.62 88888.00 2010-07-30 05:17:27.000 211 30785.43 40.30 43605.64 88888.00 2010-07-30 05:17:28.000 211 30785.44 40.20 43605.61 88888.00 2010-07-30 05:17:29.000 211 30785.53 40.07 43605.44 88888.00 2010-07-30 05:17:30.000 211 30785.60 39.98 43605.24 53372.11 2010-07-30 05:17:31.000 211 30785.62 39.94 43605.24 88888.00 2010-07-30 05:17:32.000 211 30785.61 39.92 43605.23 88888.00 2010-07-30 05:17:33.000 211 30785.59 39.94 43605.24 88888.00 2010-07-30 05:17:34.000 211 30785.58 39.97 43605.27 88888.00 2010-07-30 05:17:35.000 211 30785.58 39.95 43605.28 53371.97 2010-07-30 05:17:36.000 211 30785.58 40.00 43605.33 88888.00 2010-07-30 05:17:37.000 211 30785.52 40.09 43605.49 88888.00 2010-07-30 05:17:38.000 211 30785.53 40.09 43605.56 88888.00 2010-07-30 05:17:39.000 211 30785.56 40.10 43605.60 88888.00 2010-07-30 05:17:40.000 211 30785.58 40.09 43605.61 53372.10 2010-07-30 05:17:41.000 211 30785.56 40.09 43605.62 88888.00 2010-07-30 05:17:42.000 211 30785.54 40.08 43605.60 88888.00 2010-07-30 05:17:43.000 211 30785.61 40.16 43605.55 88888.00 2010-07-30 05:17:44.000 211 30785.62 40.13 43605.43 88888.00 2010-07-30 05:17:45.000 211 30785.55 40.04 43605.57 53372.13 2010-07-30 05:17:46.000 211 30785.56 40.05 43605.58 88888.00 2010-07-30 05:17:47.000 211 30785.60 40.06 43605.60 88888.00 2010-07-30 05:17:48.000 211 30785.62 40.06 43605.62 88888.00 2010-07-30 05:17:49.000 211 30785.61 40.07 43605.66 88888.00 2010-07-30 05:17:50.000 211 30785.61 40.04 43605.56 53372.13 2010-07-30 05:17:51.000 211 30785.62 40.06 43605.52 88888.00 2010-07-30 05:17:52.000 211 30785.61 40.07 43605.48 88888.00 2010-07-30 05:17:53.000 211 30785.65 40.09 43605.56 88888.00 2010-07-30 05:17:54.000 211 30785.66 40.08 43605.60 88888.00 2010-07-30 05:17:55.000 211 30785.64 40.08 43605.57 53372.17 2010-07-30 05:17:56.000 211 30785.61 40.05 43605.55 88888.00 2010-07-30 05:17:57.000 211 30785.60 40.04 43605.54 88888.00 2010-07-30 05:17:58.000 211 30785.59 40.01 43605.54 88888.00 2010-07-30 05:17:59.000 211 30785.60 40.04 43605.58 88888.00 2010-07-30 05:18:00.000 211 30785.58 40.06 43605.56 53372.22 2010-07-30 05:18:01.000 211 30785.62 40.08 43605.57 88888.00 2010-07-30 05:18:02.000 211 30785.69 40.07 43605.60 88888.00 2010-07-30 05:18:03.000 211 30785.69 40.06 43605.61 88888.00 2010-07-30 05:18:04.000 211 30785.67 40.07 43605.65 88888.00 2010-07-30 05:18:05.000 211 30785.69 40.08 43605.64 53372.27 2010-07-30 05:18:06.000 211 30785.68 40.05 43605.61 88888.00 2010-07-30 05:18:07.000 211 30785.73 40.05 43605.60 88888.00 2010-07-30 05:18:08.000 211 30785.75 40.03 43605.62 88888.00 2010-07-30 05:18:09.000 211 30785.75 39.97 43605.56 88888.00 2010-07-30 05:18:10.000 211 30785.70 40.01 43605.60 53372.30 2010-07-30 05:18:11.000 211 30785.66 40.10 43605.74 88888.00 2010-07-30 05:18:12.000 211 30785.67 40.12 43605.79 88888.00 2010-07-30 05:18:13.000 211 30785.68 40.10 43605.82 88888.00 2010-07-30 05:18:14.000 211 30785.69 40.07 43605.84 88888.00 2010-07-30 05:18:15.000 211 30785.69 40.02 43605.71 53372.47 2010-07-30 05:18:16.000 211 30785.76 39.97 43605.68 88888.00 2010-07-30 05:18:17.000 211 30785.78 39.91 43605.64 88888.00 2010-07-30 05:18:18.000 211 30785.76 39.90 43605.66 88888.00 2010-07-30 05:18:19.000 211 30785.74 39.88 43605.68 88888.00 2010-07-30 05:18:20.000 211 30785.73 39.80 43605.64 53372.35 2010-07-30 05:18:21.000 211 30785.74 39.82 43605.72 88888.00 2010-07-30 05:18:22.000 211 30785.74 39.84 43605.72 88888.00 2010-07-30 05:18:23.000 211 30785.73 39.81 43605.69 88888.00 2010-07-30 05:18:24.000 211 30785.75 39.75 43605.63 88888.00 2010-07-30 05:18:25.000 211 30785.75 39.68 43605.67 53372.39 2010-07-30 05:18:26.000 211 30785.73 39.72 43605.68 88888.00 2010-07-30 05:18:27.000 211 30785.73 39.69 43605.67 88888.00 2010-07-30 05:18:28.000 211 30785.71 39.66 43605.70 88888.00 2010-07-30 05:18:29.000 211 30785.69 39.66 43605.71 88888.00 2010-07-30 05:18:30.000 211 30785.68 39.63 43605.67 53372.37 2010-07-30 05:18:31.000 211 30785.64 39.63 43605.69 88888.00 2010-07-30 05:18:32.000 211 30785.63 39.65 43605.69 88888.00 2010-07-30 05:18:33.000 211 30785.65 39.66 43605.68 88888.00 2010-07-30 05:18:34.000 211 30785.62 39.66 43605.71 88888.00 2010-07-30 05:18:35.000 211 30785.59 39.65 43605.71 53372.31 2010-07-30 05:18:36.000 211 30785.56 39.66 43605.71 88888.00 2010-07-30 05:18:37.000 211 30785.54 39.68 43605.70 88888.00 2010-07-30 05:18:38.000 211 30785.56 39.69 43605.71 88888.00 2010-07-30 05:18:39.000 211 30785.57 39.67 43605.71 88888.00 2010-07-30 05:18:40.000 211 30785.52 39.70 43605.76 53372.28 2010-07-30 05:18:41.000 211 30785.50 39.70 43605.76 88888.00 2010-07-30 05:18:42.000 211 30785.49 39.73 43605.76 88888.00 2010-07-30 05:18:43.000 211 30785.48 39.73 43605.77 88888.00 2010-07-30 05:18:44.000 211 30785.49 39.76 43605.77 88888.00 2010-07-30 05:18:45.000 211 30785.54 39.83 43605.71 53372.29 2010-07-30 05:18:46.000 211 30785.50 39.81 43605.74 88888.00 2010-07-30 05:18:47.000 211 30785.52 39.83 43605.78 88888.00 2010-07-30 05:18:48.000 211 30785.52 39.86 43605.80 88888.00 2010-07-30 05:18:49.000 211 30785.55 39.89 43605.83 88888.00 2010-07-30 05:18:50.000 211 30785.43 39.81 43605.96 53372.28 2010-07-30 05:18:51.000 211 30785.47 39.88 43606.01 88888.00 2010-07-30 05:18:52.000 211 30785.51 39.91 43605.93 88888.00 2010-07-30 05:18:53.000 211 30785.53 39.90 43605.91 88888.00 2010-07-30 05:18:54.000 211 30785.51 39.88 43605.89 88888.00 2010-07-30 05:18:55.000 211 30785.54 39.90 43605.90 53372.39 2010-07-30 05:18:56.000 211 30785.56 39.86 43605.86 88888.00 2010-07-30 05:18:57.000 211 30785.54 39.83 43605.86 88888.00 2010-07-30 05:18:58.000 211 30785.56 39.86 43605.89 88888.00 2010-07-30 05:18:59.000 211 30785.59 39.89 43605.89 88888.00 2010-07-30 05:19:00.000 211 30785.60 39.86 43605.90 53372.39 2010-07-30 05:19:01.000 211 30785.58 39.82 43605.89 88888.00 2010-07-30 05:19:02.000 211 30785.60 39.82 43605.88 88888.00 2010-07-30 05:19:03.000 211 30785.64 39.82 43605.87 88888.00 2010-07-30 05:19:04.000 211 30785.62 39.83 43605.86 88888.00 2010-07-30 05:19:05.000 211 30785.60 39.85 43605.87 53372.45 2010-07-30 05:19:06.000 211 30785.61 39.88 43605.88 88888.00 2010-07-30 05:19:07.000 211 30785.65 39.88 43605.89 88888.00 2010-07-30 05:19:08.000 211 30785.64 39.85 43605.91 88888.00 2010-07-30 05:19:09.000 211 30785.65 39.85 43605.93 88888.00 2010-07-30 05:19:10.000 211 30785.56 39.78 43606.00 53372.50 2010-07-30 05:19:11.000 211 30785.65 39.88 43605.93 88888.00 2010-07-30 05:19:12.000 211 30785.63 39.89 43605.88 88888.00 2010-07-30 05:19:13.000 211 30785.65 39.90 43605.86 88888.00 2010-07-30 05:19:14.000 211 30785.63 39.86 43605.86 88888.00 2010-07-30 05:19:15.000 211 30785.62 39.82 43605.88 53372.52 2010-07-30 05:19:16.000 211 30785.62 39.85 43605.92 88888.00 2010-07-30 05:19:17.000 211 30785.63 39.87 43605.94 88888.00 2010-07-30 05:19:18.000 211 30785.64 39.82 43605.91 88888.00 2010-07-30 05:19:19.000 211 30785.63 39.81 43605.89 88888.00 2010-07-30 05:19:20.000 211 30785.58 39.76 43605.87 53372.51 2010-07-30 05:19:21.000 211 30785.58 39.81 43605.84 88888.00 2010-07-30 05:19:22.000 211 30785.59 39.82 43605.88 88888.00 2010-07-30 05:19:23.000 211 30785.58 39.79 43605.92 88888.00 2010-07-30 05:19:24.000 211 30785.59 39.80 43605.93 88888.00 2010-07-30 05:19:25.000 211 30785.57 39.77 43605.92 53372.50 2010-07-30 05:19:26.000 211 30785.56 39.78 43605.96 88888.00 2010-07-30 05:19:27.000 211 30785.55 39.75 43605.91 88888.00 2010-07-30 05:19:28.000 211 30785.55 39.74 43605.88 88888.00 2010-07-30 05:19:29.000 211 30785.54 39.77 43605.88 88888.00 2010-07-30 05:19:30.000 211 30785.56 39.77 43605.89 53372.48 2010-07-30 05:19:31.000 211 30785.53 39.78 43605.89 88888.00 2010-07-30 05:19:32.000 211 30785.55 39.78 43605.87 88888.00 2010-07-30 05:19:33.000 211 30785.58 39.83 43605.87 88888.00 2010-07-30 05:19:34.000 211 30785.58 39.82 43605.90 88888.00 2010-07-30 05:19:35.000 211 30785.56 39.78 43605.94 53372.48 2010-07-30 05:19:36.000 211 30785.55 39.77 43606.00 88888.00 2010-07-30 05:19:37.000 211 30785.59 39.83 43606.05 88888.00 2010-07-30 05:19:38.000 211 30785.61 39.89 43606.09 88888.00 2010-07-30 05:19:39.000 211 30785.62 39.90 43606.11 88888.00 2010-07-30 05:19:40.000 211 30785.63 39.91 43606.02 53372.59 2010-07-30 05:19:41.000 211 30785.65 39.92 43606.07 88888.00 2010-07-30 05:19:42.000 211 30785.66 39.97 43606.08 88888.00 2010-07-30 05:19:43.000 211 30785.67 39.95 43606.06 88888.00 2010-07-30 05:19:44.000 211 30785.70 39.97 43606.09 88888.00 2010-07-30 05:19:45.000 211 30785.72 39.97 43606.03 53372.65 2010-07-30 05:19:46.000 211 30785.77 39.96 43606.09 88888.00 2010-07-30 05:19:47.000 211 30785.81 39.94 43606.13 88888.00 2010-07-30 05:19:48.000 211 30785.81 39.93 43606.12 88888.00 2010-07-30 05:19:49.000 211 30785.82 39.94 43606.11 88888.00 2010-07-30 05:19:50.000 211 30785.85 39.91 43606.13 53372.76 2010-07-30 05:19:51.000 211 30785.85 39.90 43606.10 88888.00 2010-07-30 05:19:52.000 211 30785.87 39.93 43606.13 88888.00 2010-07-30 05:19:53.000 211 30785.84 39.94 43606.10 88888.00 2010-07-30 05:19:54.000 211 30785.83 39.90 43606.02 88888.00 2010-07-30 05:19:55.000 211 30785.86 39.86 43606.03 53372.76 2010-07-30 05:19:56.000 211 30785.81 39.85 43606.12 88888.00 2010-07-30 05:19:57.000 211 30785.79 39.87 43606.09 88888.00 2010-07-30 05:19:58.000 211 30785.80 39.85 43606.10 88888.00 2010-07-30 05:19:59.000 211 30785.79 39.83 43606.08 88888.00 2010-07-30 05:20:00.000 211 30785.81 39.81 43606.08 53372.76 2010-07-30 05:20:01.000 211 30785.79 39.83 43606.08 88888.00 2010-07-30 05:20:02.000 211 30785.79 39.86 43606.11 88888.00 2010-07-30 05:20:03.000 211 30785.79 39.85 43606.09 88888.00 2010-07-30 05:20:04.000 211 30785.81 39.84 43606.08 88888.00 2010-07-30 05:20:05.000 211 30785.81 39.83 43606.13 53372.78 2010-07-30 05:20:06.000 211 30785.81 39.78 43606.10 88888.00 2010-07-30 05:20:07.000 211 30785.80 39.76 43606.10 88888.00 2010-07-30 05:20:08.000 211 30785.77 39.78 43606.16 88888.00 2010-07-30 05:20:09.000 211 30785.76 39.79 43606.13 88888.00 2010-07-30 05:20:10.000 211 30785.76 39.78 43606.16 53372.76 2010-07-30 05:20:11.000 211 30785.76 39.79 43606.18 88888.00 2010-07-30 05:20:12.000 211 30785.78 39.81 43606.23 88888.00 2010-07-30 05:20:13.000 211 30785.78 39.84 43606.25 88888.00 2010-07-30 05:20:14.000 211 30785.81 39.80 43606.21 88888.00 2010-07-30 05:20:15.000 211 30785.80 39.77 43606.21 53372.77 2010-07-30 05:20:16.000 211 30785.79 39.76 43606.21 88888.00 2010-07-30 05:20:17.000 211 30785.76 39.76 43606.18 88888.00 2010-07-30 05:20:18.000 211 30785.73 39.73 43606.27 88888.00 2010-07-30 05:20:19.000 211 30785.78 39.75 43606.26 88888.00 2010-07-30 05:20:20.000 211 30785.79 39.80 43606.27 53372.79 2010-07-30 05:20:21.000 211 30785.76 39.77 43606.30 88888.00 2010-07-30 05:20:22.000 211 30785.76 39.76 43606.28 88888.00 2010-07-30 05:20:23.000 211 30785.78 39.79 43606.27 88888.00 2010-07-30 05:20:24.000 211 30785.79 39.80 43606.30 88888.00 2010-07-30 05:20:25.000 211 30785.80 39.82 43606.32 53372.84 2010-07-30 05:20:26.000 211 30785.78 39.84 43606.32 88888.00 2010-07-30 05:20:27.000 211 30785.75 39.80 43606.31 88888.00 2010-07-30 05:20:28.000 211 30785.77 39.78 43606.29 88888.00 2010-07-30 05:20:29.000 211 30785.74 39.76 43606.33 88888.00 2010-07-30 05:20:30.000 211 30785.75 39.77 43606.33 53372.86 2010-07-30 05:20:31.000 211 30785.77 39.76 43606.28 88888.00 2010-07-30 05:20:32.000 211 30785.81 39.78 43606.33 88888.00 2010-07-30 05:20:33.000 211 30785.79 39.74 43606.31 88888.00 2010-07-30 05:20:34.000 211 30785.76 39.70 43606.28 88888.00 2010-07-30 05:20:35.000 211 30785.78 39.72 43606.29 53372.86 2010-07-30 05:20:36.000 211 30785.76 39.73 43606.29 88888.00 2010-07-30 05:20:37.000 211 30785.74 39.69 43606.28 88888.00 2010-07-30 05:20:38.000 211 30785.74 39.75 43606.33 88888.00 2010-07-30 05:20:39.000 211 30785.79 39.78 43606.32 88888.00 2010-07-30 05:20:40.000 211 30785.82 39.76 43606.27 53372.88 2010-07-30 05:20:41.000 211 30785.78 39.76 43606.26 88888.00 2010-07-30 05:20:42.000 211 30785.74 39.75 43606.29 88888.00 2010-07-30 05:20:43.000 211 30785.76 39.77 43606.34 88888.00 2010-07-30 05:20:44.000 211 30785.78 39.79 43606.34 88888.00 2010-07-30 05:20:45.000 211 30785.79 39.74 43606.32 53372.88 2010-07-30 05:20:46.000 211 30785.77 39.74 43606.32 88888.00 2010-07-30 05:20:47.000 211 30785.80 39.78 43606.35 88888.00 2010-07-30 05:20:48.000 211 30785.79 39.78 43606.37 88888.00 2010-07-30 05:20:49.000 211 30785.82 39.74 43606.35 88888.00 2010-07-30 05:20:50.000 211 30785.81 39.69 43606.37 53372.95 2010-07-30 05:20:51.000 211 30785.83 39.71 43606.30 88888.00 2010-07-30 05:20:52.000 211 30785.86 39.71 43606.29 88888.00 2010-07-30 05:20:53.000 211 30785.87 39.72 43606.30 88888.00 2010-07-30 05:20:54.000 211 30785.86 39.75 43606.33 88888.00 2010-07-30 05:20:55.000 211 30785.83 39.71 43606.35 53372.94 2010-07-30 05:20:56.000 211 30785.83 39.69 43606.35 88888.00 2010-07-30 05:20:57.000 211 30785.84 39.72 43606.38 88888.00 2010-07-30 05:20:58.000 211 30785.80 39.69 43606.41 88888.00 2010-07-30 05:20:59.000 211 30785.83 39.65 43606.43 88888.00 2010-07-30 05:21:00.000 211 30785.85 39.68 43606.45 53372.98 2010-07-30 05:21:01.000 211 30785.83 39.66 43606.40 88888.00 2010-07-30 05:21:02.000 211 30785.83 39.63 43606.42 88888.00 2010-07-30 05:21:03.000 211 30785.82 39.65 43606.42 88888.00 2010-07-30 05:21:04.000 211 30785.82 39.62 43606.43 88888.00 2010-07-30 05:21:05.000 211 30785.83 39.56 43606.41 53372.98 2010-07-30 05:21:06.000 211 30785.86 39.59 43606.36 88888.00 2010-07-30 05:21:07.000 211 30785.87 39.59 43606.41 88888.00 2010-07-30 05:21:08.000 211 30785.86 39.57 43606.42 88888.00 2010-07-30 05:21:09.000 211 30785.85 39.60 43606.42 88888.00 2010-07-30 05:21:10.000 211 30785.81 39.63 43606.48 53373.00 2010-07-30 05:21:11.000 211 30785.83 39.64 43606.49 88888.00 2010-07-30 05:21:12.000 211 30785.90 39.57 43606.45 88888.00 2010-07-30 05:21:13.000 211 30785.94 39.54 43606.45 88888.00 2010-07-30 05:21:14.000 211 30785.95 39.58 43606.49 88888.00 2010-07-30 05:21:15.000 211 30785.97 39.63 43606.43 53373.11 2010-07-30 05:21:16.000 211 30785.96 39.63 43606.46 88888.00 2010-07-30 05:21:17.000 211 30785.99 39.64 43606.50 88888.00 2010-07-30 05:21:18.000 211 30785.97 39.62 43606.48 88888.00 2010-07-30 05:21:19.000 211 30786.00 39.60 43606.49 88888.00 2010-07-30 05:21:20.000 211 30786.01 39.63 43606.53 53373.19 2010-07-30 05:21:21.000 211 30786.07 39.62 43606.53 88888.00 2010-07-30 05:21:22.000 211 30786.10 39.63 43606.56 88888.00 2010-07-30 05:21:23.000 211 30786.14 39.66 43606.56 88888.00 2010-07-30 05:21:24.000 211 30786.17 39.71 43606.50 88888.00 2010-07-30 05:21:25.000 211 30786.16 39.64 43606.53 53373.31 2010-07-30 05:21:26.000 211 30786.16 39.63 43606.56 88888.00 2010-07-30 05:21:27.000 211 30786.21 39.63 43606.58 88888.00 2010-07-30 05:21:28.000 211 30786.24 39.65 43606.56 88888.00 2010-07-30 05:21:29.000 211 30786.21 39.70 43606.54 88888.00 2010-07-30 05:21:30.000 211 30786.20 39.68 43606.56 53373.40 2010-07-30 05:21:31.000 211 30786.22 39.66 43606.58 88888.00 2010-07-30 05:21:32.000 211 30786.29 39.67 43606.61 88888.00 2010-07-30 05:21:33.000 211 30786.29 39.68 43606.67 88888.00 2010-07-30 05:21:34.000 211 30786.32 39.65 43606.64 88888.00 2010-07-30 05:21:35.000 211 30786.36 39.63 43606.63 53373.46 2010-07-30 05:21:36.000 211 30786.36 39.62 43606.66 88888.00 2010-07-30 05:21:37.000 211 30786.38 39.63 43606.57 88888.00 2010-07-30 05:21:38.000 211 30786.39 39.65 43606.57 88888.00 2010-07-30 05:21:39.000 211 30786.44 39.62 43606.61 88888.00 2010-07-30 05:21:40.000 211 30786.45 39.62 43606.62 53373.52 2010-07-30 05:21:41.000 211 30786.43 39.63 43606.64 88888.00 2010-07-30 05:21:42.000 211 30786.44 39.61 43606.63 88888.00 2010-07-30 05:21:43.000 211 30786.45 39.62 43606.67 88888.00 2010-07-30 05:21:44.000 211 30786.47 39.62 43606.64 88888.00 2010-07-30 05:21:45.000 211 30786.49 39.58 43606.65 53373.61 2010-07-30 05:21:46.000 211 30786.47 39.56 43606.64 88888.00 2010-07-30 05:21:47.000 211 30786.49 39.57 43606.64 88888.00 2010-07-30 05:21:48.000 211 30786.49 39.56 43606.64 88888.00 2010-07-30 05:21:49.000 211 30786.53 39.57 43606.63 88888.00 2010-07-30 05:21:50.000 211 30786.56 39.58 43606.69 53373.63 2010-07-30 05:21:51.000 211 30786.58 39.56 43606.68 88888.00 2010-07-30 05:21:52.000 211 30786.61 39.56 43606.69 88888.00 2010-07-30 05:21:53.000 211 30786.60 39.58 43606.67 88888.00 2010-07-30 05:21:54.000 211 30786.60 39.57 43606.67 88888.00 2010-07-30 05:21:55.000 211 30786.56 39.58 43606.69 53373.73 2010-07-30 05:21:56.000 211 30786.58 39.56 43606.68 88888.00 2010-07-30 05:21:57.000 211 30786.67 39.56 43606.64 88888.00 2010-07-30 05:21:58.000 211 30786.67 39.51 43606.61 88888.00 2010-07-30 05:21:59.000 211 30786.61 39.51 43606.65 88888.00 2010-07-30 05:22:00.000 211 30786.65 39.53 43606.66 53373.70 2010-07-30 05:22:01.000 211 30786.67 39.52 43606.67 88888.00 2010-07-30 05:22:02.000 211 30786.69 39.51 43606.67 88888.00 2010-07-30 05:22:03.000 211 30786.68 39.49 43606.68 88888.00 2010-07-30 05:22:04.000 211 30786.67 39.52 43606.76 88888.00 2010-07-30 05:22:05.000 211 30786.67 39.52 43606.86 53373.78 2010-07-30 05:22:06.000 211 30786.67 39.48 43606.86 88888.00 2010-07-30 05:22:07.000 211 30786.71 39.48 43606.81 88888.00 2010-07-30 05:22:08.000 211 30786.71 39.49 43606.80 88888.00 2010-07-30 05:22:09.000 211 30786.73 39.47 43606.78 88888.00 2010-07-30 05:22:10.000 211 30786.73 39.49 43606.80 53373.87 2010-07-30 05:22:11.000 211 30786.73 39.49 43606.86 88888.00 2010-07-30 05:22:12.000 211 30786.73 39.42 43606.82 88888.00 2010-07-30 05:22:13.000 211 30786.74 39.40 43606.80 88888.00 2010-07-30 05:22:14.000 211 30786.74 39.38 43606.79 88888.00 2010-07-30 05:22:15.000 211 30786.73 39.38 43606.77 53373.88 2010-07-30 05:22:16.000 211 30786.76 39.36 43606.78 88888.00 2010-07-30 05:22:17.000 211 30786.81 39.38 43606.76 88888.00 2010-07-30 05:22:18.000 211 30786.77 39.34 43606.79 88888.00 2010-07-30 05:22:19.000 211 30786.77 39.31 43606.82 88888.00 2010-07-30 05:22:20.000 211 30786.80 39.34 43606.78 53373.92 2010-07-30 05:22:21.000 211 30786.79 39.33 43606.80 88888.00 2010-07-30 05:22:22.000 211 30786.76 39.28 43606.86 88888.00 2010-07-30 05:22:23.000 211 30786.76 39.29 43606.86 88888.00 2010-07-30 05:22:24.000 211 30786.74 39.30 43606.83 88888.00 2010-07-30 05:22:25.000 211 30786.72 39.33 43606.85 53373.91 2010-07-30 05:22:26.000 211 30786.75 39.31 43606.87 88888.00 2010-07-30 05:22:27.000 211 30786.76 39.28 43606.86 88888.00 2010-07-30 05:22:28.000 211 30786.76 39.30 43606.92 88888.00 2010-07-30 05:22:29.000 211 30786.76 39.27 43606.88 88888.00 2010-07-30 05:22:30.000 211 30786.77 39.30 43606.86 53373.93 2010-07-30 05:22:31.000 211 30786.76 39.28 43606.88 88888.00 2010-07-30 05:22:32.000 211 30786.73 39.25 43606.89 88888.00 2010-07-30 05:22:33.000 211 30786.72 39.27 43606.91 88888.00 2010-07-30 05:22:34.000 211 30786.72 39.27 43606.91 88888.00 2010-07-30 05:22:35.000 211 30786.72 39.29 43606.86 53373.95 2010-07-30 05:22:36.000 211 30786.80 39.30 43606.86 88888.00 2010-07-30 05:22:37.000 211 30786.76 39.28 43606.93 88888.00 2010-07-30 05:22:38.000 211 30786.72 39.31 43606.98 88888.00 2010-07-30 05:22:39.000 211 30786.74 39.32 43607.02 88888.00 2010-07-30 05:22:40.000 211 30786.75 39.34 43607.06 53373.98 2010-07-30 05:22:41.000 211 30786.74 39.33 43607.06 88888.00 2010-07-30 05:22:42.000 211 30786.80 39.31 43607.06 88888.00 2010-07-30 05:22:43.000 211 30786.83 39.32 43607.04 88888.00 2010-07-30 05:22:44.000 211 30786.86 39.41 43606.96 88888.00 2010-07-30 05:22:45.000 211 30786.77 39.28 43607.05 53374.08 2010-07-30 05:22:46.000 211 30786.78 39.27 43607.10 88888.00 2010-07-30 05:22:47.000 211 30786.81 39.29 43607.07 88888.00 2010-07-30 05:22:48.000 211 30786.80 39.30 43607.08 88888.00 2010-07-30 05:22:49.000 211 30786.80 39.32 43607.10 88888.00 2010-07-30 05:22:50.000 211 30786.82 39.38 43607.12 53374.13 2010-07-30 05:22:51.000 211 30786.84 39.38 43607.13 88888.00 2010-07-30 05:22:52.000 211 30786.84 39.35 43607.13 88888.00 2010-07-30 05:22:53.000 211 30786.83 39.31 43607.11 88888.00 2010-07-30 05:22:54.000 211 30786.84 39.31 43607.15 88888.00 2010-07-30 05:22:55.000 211 30786.87 39.29 43607.18 53374.17 2010-07-30 05:22:56.000 211 30786.89 39.31 43607.17 88888.00 2010-07-30 05:22:57.000 211 30786.86 39.30 43607.14 88888.00 2010-07-30 05:22:58.000 211 30786.89 39.28 43607.15 88888.00 2010-07-30 05:22:59.000 211 30786.88 39.26 43607.18 88888.00 2010-07-30 05:23:00.000 211 30786.88 39.27 43607.15 53374.16 2010-07-30 05:23:01.000 211 30786.90 39.28 43607.15 88888.00 2010-07-30 05:23:02.000 211 30786.90 39.28 43607.14 88888.00 2010-07-30 05:23:03.000 211 30786.88 39.26 43607.14 88888.00 2010-07-30 05:23:04.000 211 30786.90 39.28 43607.14 88888.00 2010-07-30 05:23:05.000 211 30786.95 39.35 43607.07 53374.19 2010-07-30 05:23:06.000 211 30786.93 39.29 43607.05 88888.00 2010-07-30 05:23:07.000 211 30786.90 39.23 43607.09 88888.00 2010-07-30 05:23:08.000 211 30786.89 39.22 43607.13 88888.00 2010-07-30 05:23:09.000 211 30786.85 39.21 43607.12 88888.00 2010-07-30 05:23:10.000 211 30786.82 39.18 43607.10 53374.15 2010-07-30 05:23:11.000 211 30786.81 39.18 43607.05 88888.00 2010-07-30 05:23:12.000 211 30786.81 39.23 43607.09 88888.00 2010-07-30 05:23:13.000 211 30786.80 39.18 43607.10 88888.00 2010-07-30 05:23:14.000 211 30786.76 39.14 43607.13 88888.00 2010-07-30 05:23:15.000 211 30786.74 39.14 43607.14 53374.13 2010-07-30 05:23:16.000 211 30786.74 39.09 43607.15 88888.00 2010-07-30 05:23:17.000 211 30786.75 39.08 43607.17 88888.00 2010-07-30 05:23:18.000 211 30786.74 39.13 43607.18 88888.00 2010-07-30 05:23:19.000 211 30786.76 39.12 43607.20 88888.00 2010-07-30 05:23:20.000 211 30786.73 39.10 43607.19 53374.16 2010-07-30 05:23:21.000 211 30786.71 39.11 43607.24 88888.00 2010-07-30 05:23:22.000 211 30786.72 39.14 43607.23 88888.00 2010-07-30 05:23:23.000 211 30786.76 39.16 43607.23 88888.00 2010-07-30 05:23:24.000 211 30786.76 39.19 43607.27 88888.00 2010-07-30 05:23:25.000 211 30786.74 39.20 43607.23 53374.16 2010-07-30 05:23:26.000 211 30786.72 39.17 43607.22 88888.00 2010-07-30 05:23:27.000 211 30786.70 39.15 43607.25 88888.00 2010-07-30 05:23:28.000 211 30786.72 39.12 43607.29 88888.00 2010-07-30 05:23:29.000 211 30786.74 39.13 43607.26 88888.00 2010-07-30 05:23:30.000 211 30786.71 39.17 43607.31 53374.18 2010-07-30 05:23:31.000 211 30786.68 39.20 43607.30 88888.00 2010-07-30 05:23:32.000 211 30786.67 39.19 43607.30 88888.00 2010-07-30 05:23:33.000 211 30786.68 39.21 43607.25 88888.00 2010-07-30 05:23:34.000 211 30786.71 39.25 43607.29 88888.00 2010-07-30 05:23:35.000 211 30786.72 39.19 43607.33 53374.17 2010-07-30 05:23:36.000 211 30786.67 39.17 43607.33 88888.00 2010-07-30 05:23:37.000 211 30786.65 39.20 43607.31 88888.00 2010-07-30 05:23:38.000 211 30786.64 39.21 43607.28 88888.00 2010-07-30 05:23:39.000 211 30786.65 39.16 43607.24 88888.00 2010-07-30 05:23:40.000 211 30786.66 39.14 43607.24 53374.20 2010-07-30 05:23:41.000 211 30786.60 39.13 43607.25 88888.00 2010-07-30 05:23:42.000 211 30786.57 39.13 43607.27 88888.00 2010-07-30 05:23:43.000 211 30786.56 39.11 43607.27 88888.00 2010-07-30 05:23:44.000 211 30786.59 39.10 43607.22 88888.00 2010-07-30 05:23:45.000 211 30786.56 39.11 43607.21 53374.11 2010-07-30 05:23:46.000 211 30786.58 39.11 43607.24 88888.00 2010-07-30 05:23:47.000 211 30786.58 39.11 43607.25 88888.00 2010-07-30 05:23:48.000 211 30786.55 39.14 43607.26 88888.00 2010-07-30 05:23:49.000 211 30786.56 39.14 43607.27 88888.00 2010-07-30 05:23:50.000 211 30786.54 39.12 43607.26 53374.10 2010-07-30 05:23:51.000 211 30786.55 39.12 43607.30 88888.00 2010-07-30 05:23:52.000 211 30786.55 39.13 43607.26 88888.00 2010-07-30 05:23:53.000 211 30786.57 39.16 43607.28 88888.00 2010-07-30 05:23:54.000 211 30786.59 39.16 43607.26 88888.00 2010-07-30 05:23:55.000 211 30786.56 39.15 43607.31 53374.13 2010-07-30 05:23:56.000 211 30786.56 39.14 43607.28 88888.00 2010-07-30 05:23:57.000 211 30786.57 39.15 43607.29 88888.00 2010-07-30 05:23:58.000 211 30786.58 39.17 43607.29 88888.00 2010-07-30 05:23:59.000 211 30786.61 39.14 43607.31 88888.00 2010-07-30 05:24:00.000 211 30786.66 39.15 43607.32 53374.20 2010-07-30 05:24:01.000 211 30786.65 39.16 43607.28 88888.00 2010-07-30 05:24:02.000 211 30786.65 39.15 43607.29 88888.00 2010-07-30 05:24:03.000 211 30786.67 39.14 43607.38 88888.00 2010-07-30 05:24:04.000 211 30786.67 39.14 43607.37 88888.00 2010-07-30 05:24:05.000 211 30786.63 39.11 43607.35 53374.30 2010-07-30 05:24:06.000 211 30786.58 39.05 43607.48 88888.00 2010-07-30 05:24:07.000 211 30786.72 39.13 43607.40 88888.00 2010-07-30 05:24:08.000 211 30786.75 39.16 43607.35 88888.00 2010-07-30 05:24:09.000 211 30786.76 39.17 43607.33 88888.00 2010-07-30 05:24:10.000 211 30786.74 39.13 43607.32 53374.36 2010-07-30 05:24:11.000 211 30786.74 39.10 43607.32 88888.00 2010-07-30 05:24:12.000 211 30786.72 39.08 43607.39 88888.00 2010-07-30 05:24:13.000 211 30786.75 39.10 43607.42 88888.00 2010-07-30 05:24:14.000 211 30786.74 39.15 43607.45 88888.00 2010-07-30 05:24:15.000 211 30786.75 39.16 43607.48 53374.39 2010-07-30 05:24:16.000 211 30786.73 39.11 43607.43 88888.00 2010-07-30 05:24:17.000 211 30786.72 39.11 43607.39 88888.00 2010-07-30 05:24:18.000 211 30786.74 39.11 43607.41 88888.00 2010-07-30 05:24:19.000 211 30786.72 39.13 43607.46 88888.00 2010-07-30 05:24:20.000 211 30786.71 39.09 43607.46 53374.36 2010-07-30 05:24:21.000 211 30786.72 39.14 43607.42 88888.00 2010-07-30 05:24:22.000 211 30786.71 39.13 43607.41 88888.00 2010-07-30 05:24:23.000 211 30786.70 39.12 43607.45 88888.00 2010-07-30 05:24:24.000 211 30786.67 39.15 43607.46 88888.00 2010-07-30 05:24:25.000 211 30786.67 39.10 43607.43 53374.34 2010-07-30 05:24:26.000 211 30786.68 39.09 43607.45 88888.00 2010-07-30 05:24:27.000 211 30786.67 39.09 43607.43 88888.00 2010-07-30 05:24:28.000 211 30786.65 39.10 43607.44 88888.00 2010-07-30 05:24:29.000 211 30786.66 39.09 43607.42 88888.00 2010-07-30 05:24:30.000 211 30786.62 39.09 43607.40 53374.35 2010-07-30 05:24:31.000 211 30786.63 39.10 43607.41 88888.00 2010-07-30 05:24:32.000 211 30786.66 39.12 43607.41 88888.00 2010-07-30 05:24:33.000 211 30786.67 39.09 43607.43 88888.00 2010-07-30 05:24:34.000 211 30786.69 39.11 43607.47 88888.00 2010-07-30 05:24:35.000 211 30786.65 39.03 43607.46 53374.35 2010-07-30 05:24:36.000 211 30786.61 39.06 43607.50 88888.00 2010-07-30 05:24:37.000 211 30786.68 39.12 43607.51 88888.00 2010-07-30 05:24:38.000 211 30786.70 39.12 43607.48 88888.00 2010-07-30 05:24:39.000 211 30786.71 39.17 43607.49 88888.00 2010-07-30 05:24:40.000 211 30786.72 39.17 43607.52 53374.44 2010-07-30 05:24:41.000 211 30786.75 39.16 43607.49 88888.00 2010-07-30 05:24:42.000 211 30786.76 39.16 43607.53 88888.00 2010-07-30 05:24:43.000 211 30786.76 39.13 43607.53 88888.00 2010-07-30 05:24:44.000 211 30786.76 39.10 43607.54 88888.00 2010-07-30 05:24:45.000 211 30786.79 39.09 43607.52 53374.48 2010-07-30 05:24:46.000 211 30786.82 39.11 43607.53 88888.00 2010-07-30 05:24:47.000 211 30786.81 39.13 43607.55 88888.00 2010-07-30 05:24:48.000 211 30786.83 39.13 43607.56 88888.00 2010-07-30 05:24:49.000 211 30786.80 39.12 43607.58 88888.00 2010-07-30 05:24:50.000 211 30786.84 39.16 43607.61 53374.51 2010-07-30 05:24:51.000 211 30786.85 39.17 43607.61 88888.00 2010-07-30 05:24:52.000 211 30786.83 39.15 43607.57 88888.00 2010-07-30 05:24:53.000 211 30786.84 39.13 43607.57 88888.00 2010-07-30 05:24:54.000 211 30786.85 39.13 43607.58 88888.00 2010-07-30 05:24:55.000 211 30786.83 39.14 43607.58 53374.55 2010-07-30 05:24:56.000 211 30786.80 39.10 43607.58 88888.00 2010-07-30 05:24:57.000 211 30786.83 39.13 43607.60 88888.00 2010-07-30 05:24:58.000 211 30786.86 39.16 43607.63 88888.00 2010-07-30 05:24:59.000 211 30786.86 39.16 43607.66 88888.00 2010-07-30 05:25:00.000 211 30786.88 39.16 43607.68 53374.55 2010-07-30 05:25:01.000 211 30786.88 39.14 43607.68 88888.00 2010-07-30 05:25:02.000 211 30786.84 39.10 43607.68 88888.00 2010-07-30 05:25:03.000 211 30786.85 39.07 43607.66 88888.00 2010-07-30 05:25:04.000 211 30786.88 39.06 43607.62 88888.00 2010-07-30 05:25:05.000 211 30786.86 39.06 43607.65 53374.59 2010-07-30 05:25:06.000 211 30786.87 39.07 43607.69 88888.00 2010-07-30 05:25:07.000 211 30786.89 39.12 43607.69 88888.00 2010-07-30 05:25:08.000 211 30786.88 39.09 43607.67 88888.00 2010-07-30 05:25:09.000 211 30786.86 39.06 43607.66 88888.00 2010-07-30 05:25:10.000 211 30786.88 39.07 43607.67 53374.61 2010-07-30 05:25:11.000 211 30786.88 39.11 43607.65 88888.00 2010-07-30 05:25:12.000 211 30786.92 39.17 43607.64 88888.00 2010-07-30 05:25:13.000 211 30786.94 39.15 43607.54 88888.00 2010-07-30 05:25:14.000 211 30786.85 39.06 43607.65 88888.00 2010-07-30 05:25:15.000 211 30786.85 39.05 43607.68 53374.62 2010-07-30 05:25:16.000 211 30786.81 39.06 43607.65 88888.00 2010-07-30 05:25:17.000 211 30786.79 39.05 43607.74 88888.00 2010-07-30 05:25:18.000 211 30786.79 38.97 43607.73 88888.00 2010-07-30 05:25:19.000 211 30786.80 38.97 43607.71 88888.00 2010-07-30 05:25:20.000 211 30786.78 38.97 43607.71 53374.58 2010-07-30 05:25:21.000 211 30786.75 38.98 43607.69 88888.00 2010-07-30 05:25:22.000 211 30786.77 38.97 43607.67 88888.00 2010-07-30 05:25:23.000 211 30786.78 38.97 43607.66 88888.00 2010-07-30 05:25:24.000 211 30786.75 38.96 43607.66 88888.00 2010-07-30 05:25:25.000 211 30786.74 38.95 43607.70 53374.59 2010-07-30 05:25:26.000 211 30786.76 38.97 43607.74 88888.00 2010-07-30 05:25:27.000 211 30786.74 38.99 43607.74 88888.00 2010-07-30 05:25:28.000 211 30786.72 38.99 43607.75 88888.00 2010-07-30 05:25:29.000 211 30786.73 38.95 43607.76 88888.00 2010-07-30 05:25:30.000 211 30786.76 38.95 43607.78 53374.57 2010-07-30 05:25:31.000 211 30786.73 38.97 43607.75 88888.00 2010-07-30 05:25:32.000 211 30786.74 38.99 43607.76 88888.00 2010-07-30 05:25:33.000 211 30786.76 39.00 43607.79 88888.00 2010-07-30 05:25:34.000 211 30786.77 38.99 43607.78 88888.00 2010-07-30 05:25:35.000 211 30786.79 39.02 43607.77 53374.63 2010-07-30 05:25:36.000 211 30786.75 39.02 43607.73 88888.00 2010-07-30 05:25:37.000 211 30786.78 39.01 43607.72 88888.00 2010-07-30 05:25:38.000 211 30786.79 39.00 43607.72 88888.00 2010-07-30 05:25:39.000 211 30786.76 38.97 43607.77 88888.00 2010-07-30 05:25:40.000 211 30786.75 38.96 43607.80 53374.65 2010-07-30 05:25:41.000 211 30786.75 39.00 43607.79 88888.00 2010-07-30 05:25:42.000 211 30786.78 38.99 43607.74 88888.00 2010-07-30 05:25:43.000 211 30786.75 39.00 43607.73 88888.00 2010-07-30 05:25:44.000 211 30786.74 39.00 43607.71 88888.00 2010-07-30 05:25:45.000 211 30786.73 39.01 43607.73 53374.67 2010-07-30 05:25:46.000 211 30786.75 39.00 43607.68 88888.00 2010-07-30 05:25:47.000 211 30786.77 39.04 43607.67 88888.00 2010-07-30 05:25:48.000 211 30786.76 39.02 43607.71 88888.00 2010-07-30 05:25:49.000 211 30786.74 39.03 43607.68 88888.00 2010-07-30 05:25:50.000 211 30786.72 39.07 43607.72 53374.68 2010-07-30 05:25:51.000 211 30786.77 39.06 43607.71 88888.00 2010-07-30 05:25:52.000 211 30786.78 39.06 43607.74 88888.00 2010-07-30 05:25:53.000 211 30786.78 39.10 43607.77 88888.00 2010-07-30 05:25:54.000 211 30786.78 39.07 43607.74 88888.00 2010-07-30 05:25:55.000 211 30786.77 39.11 43607.79 53374.72 2010-07-30 05:25:56.000 211 30786.77 39.10 43607.80 88888.00 2010-07-30 05:25:57.000 211 30786.77 39.11 43607.80 88888.00 2010-07-30 05:25:58.000 211 30786.79 39.15 43607.83 88888.00 2010-07-30 05:25:59.000 211 30786.80 39.14 43607.78 88888.00 2010-07-30 05:26:00.000 211 30786.85 39.17 43607.74 53374.74 2010-07-30 05:26:01.000 211 30786.85 39.18 43607.80 88888.00 2010-07-30 05:26:02.000 211 30786.87 39.17 43607.81 88888.00 2010-07-30 05:26:03.000 211 30786.88 39.18 43607.78 88888.00 2010-07-30 05:26:04.000 211 30786.88 39.18 43607.82 88888.00 2010-07-30 05:26:05.000 211 30786.87 39.17 43607.86 53374.83 2010-07-30 05:26:06.000 211 30786.85 39.11 43607.96 88888.00 2010-07-30 05:26:07.000 211 30786.94 39.21 43607.93 88888.00 2010-07-30 05:26:08.000 211 30786.96 39.27 43607.91 88888.00 2010-07-30 05:26:09.000 211 30786.99 39.30 43607.96 88888.00 2010-07-30 05:26:10.000 211 30786.97 39.31 43607.94 53374.96 2010-07-30 05:26:11.000 211 30786.99 39.30 43607.92 88888.00 2010-07-30 05:26:12.000 211 30787.01 39.26 43607.94 88888.00 2010-07-30 05:26:13.000 211 30787.01 39.19 43607.94 88888.00 2010-07-30 05:26:14.000 211 30787.03 39.16 43607.96 88888.00 2010-07-30 05:26:15.000 211 30787.05 39.11 43607.95 53375.00 2010-07-30 05:26:16.000 211 30787.09 39.18 43607.87 88888.00 2010-07-30 05:26:17.000 211 30786.99 39.10 43607.85 88888.00 2010-07-30 05:26:18.000 211 30786.96 39.07 43607.93 88888.00 2010-07-30 05:26:19.000 211 30786.97 39.08 43607.97 88888.00 2010-07-30 05:26:20.000 211 30786.96 39.10 43607.96 53374.90 2010-07-30 05:26:21.000 211 30786.95 39.09 43607.90 88888.00 2010-07-30 05:26:22.000 211 30786.95 39.08 43607.94 88888.00 2010-07-30 05:26:23.000 211 30786.92 39.06 43607.99 88888.00 2010-07-30 05:26:24.000 211 30786.94 39.08 43608.00 88888.00 2010-07-30 05:26:25.000 211 30786.92 39.11 43607.97 53374.91 2010-07-30 05:26:26.000 211 30786.88 39.08 43608.00 88888.00 2010-07-30 05:26:27.000 211 30786.84 39.07 43608.00 88888.00 2010-07-30 05:26:28.000 211 30786.80 39.05 43608.00 88888.00 2010-07-30 05:26:29.000 211 30786.76 39.05 43607.93 88888.00 2010-07-30 05:26:30.000 211 30786.75 39.03 43607.86 53374.88 2010-07-30 05:26:31.000 211 30786.72 38.98 43607.89 88888.00 2010-07-30 05:26:32.000 211 30786.71 38.99 43607.93 88888.00 2010-07-30 05:26:33.000 211 30786.67 39.01 43607.94 88888.00 2010-07-30 05:26:34.000 211 30786.65 39.01 43607.93 88888.00 2010-07-30 05:26:35.000 211 30786.65 38.99 43607.93 53374.81 2010-07-30 05:26:36.000 211 30786.66 39.01 43607.94 88888.00 2010-07-30 05:26:37.000 211 30786.63 38.98 43607.94 88888.00 2010-07-30 05:26:38.000 211 30786.62 38.96 43607.88 88888.00 2010-07-30 05:26:39.000 211 30786.61 38.95 43607.87 88888.00 2010-07-30 05:26:40.000 211 30786.58 38.95 43607.88 53374.74 2010-07-30 05:26:41.000 211 30786.53 38.94 43607.83 88888.00 2010-07-30 05:26:42.000 211 30786.53 38.91 43607.89 88888.00 2010-07-30 05:26:43.000 211 30786.52 38.91 43607.91 88888.00 2010-07-30 05:26:44.000 211 30786.48 38.94 43607.96 88888.00 2010-07-30 05:26:45.000 211 30786.46 38.93 43607.97 53374.68 2010-07-30 05:26:46.000 211 30786.45 38.92 43608.01 88888.00 2010-07-30 05:26:47.000 211 30786.43 38.94 43608.00 88888.00 2010-07-30 05:26:48.000 211 30786.46 38.93 43608.00 88888.00 2010-07-30 05:26:49.000 211 30786.44 38.91 43607.97 88888.00 2010-07-30 05:26:50.000 211 30786.50 38.77 43607.81 53374.69 2010-07-30 05:26:51.000 211 30786.51 38.91 43607.93 88888.00 2010-07-30 05:26:52.000 211 30786.50 38.94 43608.03 88888.00 2010-07-30 05:26:53.000 211 30786.49 38.96 43608.00 88888.00 2010-07-30 05:26:54.000 211 30786.49 38.97 43608.04 88888.00 2010-07-30 05:26:55.000 211 30786.49 39.02 43608.08 53374.72 2010-07-30 05:26:56.000 211 30786.50 39.05 43608.11 88888.00 2010-07-30 05:26:57.000 211 30786.49 39.07 43608.10 88888.00 2010-07-30 05:26:58.000 211 30786.52 39.06 43608.04 88888.00 2010-07-30 05:26:59.000 211 30786.56 39.01 43608.03 88888.00 2010-07-30 05:27:00.000 211 30786.56 39.03 43608.06 53374.81 2010-07-30 05:27:01.000 211 30786.54 39.00 43608.04 88888.00 2010-07-30 05:27:02.000 211 30786.57 39.04 43608.07 88888.00 2010-07-30 05:27:03.000 211 30786.60 38.99 43608.10 88888.00 2010-07-30 05:27:04.000 211 30786.60 38.97 43608.13 88888.00 2010-07-30 05:27:05.000 211 30786.60 39.01 43608.10 53374.85 2010-07-30 05:27:06.000 211 30786.63 39.00 43608.10 88888.00 2010-07-30 05:27:07.000 211 30786.63 39.02 43608.14 88888.00 2010-07-30 05:27:08.000 211 30786.66 39.02 43608.13 88888.00 2010-07-30 05:27:09.000 211 30786.67 39.03 43608.14 88888.00 2010-07-30 05:27:10.000 211 30786.70 38.98 43608.18 53374.89 2010-07-30 05:27:11.000 211 30786.71 38.94 43608.17 88888.00 2010-07-30 05:27:12.000 211 30786.72 38.93 43608.19 88888.00 2010-07-30 05:27:13.000 211 30786.70 38.92 43608.32 88888.00 2010-07-30 05:27:14.000 211 30786.76 38.95 43608.30 88888.00 2010-07-30 05:27:15.000 211 30786.75 38.95 43608.24 53374.98 2010-07-30 05:27:16.000 211 30786.76 38.96 43608.23 88888.00 2010-07-30 05:27:17.000 211 30786.84 39.01 43608.24 88888.00 2010-07-30 05:27:18.000 211 30786.86 39.01 43608.27 88888.00 2010-07-30 05:27:19.000 211 30786.87 39.01 43608.29 88888.00 2010-07-30 05:27:20.000 211 30786.83 38.93 43608.37 53375.11 2010-07-30 05:27:21.000 211 30786.96 38.98 43608.41 88888.00 2010-07-30 05:27:22.000 211 30787.02 39.04 43608.29 88888.00 2010-07-30 05:27:23.000 211 30787.04 39.01 43608.27 88888.00 2010-07-30 05:27:24.000 211 30787.06 38.98 43608.30 88888.00 2010-07-30 05:27:25.000 211 30787.07 39.00 43608.28 53375.22 2010-07-30 05:27:26.000 211 30787.11 38.99 43608.29 88888.00 2010-07-30 05:27:27.000 211 30787.13 38.98 43608.32 88888.00 2010-07-30 05:27:28.000 211 30787.10 38.97 43608.35 88888.00 2010-07-30 05:27:29.000 211 30787.07 38.97 43608.37 88888.00 2010-07-30 05:27:30.000 211 30787.08 38.95 43608.35 53375.29 2010-07-30 05:27:31.000 211 30787.09 38.88 43608.38 88888.00 2010-07-30 05:27:32.000 211 30787.11 38.86 43608.41 88888.00 2010-07-30 05:27:33.000 211 30787.07 38.85 43608.42 88888.00 2010-07-30 05:27:34.000 211 30787.05 38.85 43608.42 88888.00 2010-07-30 05:27:35.000 211 30787.04 38.83 43608.37 53375.27 2010-07-30 05:27:36.000 211 30787.09 38.83 43608.34 88888.00 2010-07-30 05:27:37.000 211 30787.11 38.79 43608.34 88888.00 2010-07-30 05:27:38.000 211 30787.13 38.81 43608.35 88888.00 2010-07-30 05:27:39.000 211 30787.11 38.83 43608.30 88888.00 2010-07-30 05:27:40.000 211 30787.07 38.81 43608.31 53375.31 2010-07-30 05:27:41.000 211 30787.05 38.79 43608.35 88888.00 2010-07-30 05:27:42.000 211 30787.02 38.78 43608.35 88888.00 2010-07-30 05:27:43.000 211 30786.97 38.77 43608.29 88888.00 2010-07-30 05:27:44.000 211 30786.93 38.76 43608.30 88888.00 2010-07-30 05:27:45.000 211 30786.88 38.78 43608.30 53375.24 2010-07-30 05:27:46.000 211 30786.83 38.75 43608.27 88888.00 2010-07-30 05:27:47.000 211 30786.80 38.74 43608.31 88888.00 2010-07-30 05:27:48.000 211 30786.72 38.72 43608.31 88888.00 2010-07-30 05:27:49.000 211 30786.69 38.76 43608.28 88888.00 2010-07-30 05:27:50.000 211 30786.67 38.75 43608.30 53375.08 2010-07-30 05:27:51.000 211 30786.65 38.75 43608.34 88888.00 2010-07-30 05:27:52.000 211 30786.76 38.85 43608.27 88888.00 2010-07-30 05:27:53.000 211 30786.69 38.84 43608.24 88888.00 2010-07-30 05:27:54.000 211 30786.62 38.84 43608.34 88888.00 2010-07-30 05:27:55.000 211 30786.62 38.82 43608.41 53374.93 2010-07-30 05:27:56.000 211 30786.64 38.81 43608.40 88888.00 2010-07-30 05:27:57.000 211 30786.68 38.85 43608.38 88888.00 2010-07-30 05:27:58.000 211 30786.68 38.86 43608.43 88888.00 2010-07-30 05:27:59.000 211 30786.69 38.95 43608.47 88888.00 2010-07-30 05:28:00.000 211 30786.70 38.96 43608.44 53375.07 2010-07-30 05:28:01.000 211 30786.70 38.91 43608.42 88888.00 2010-07-30 05:28:02.000 211 30786.71 38.92 43608.46 88888.00 2010-07-30 05:28:03.000 211 30786.73 38.92 43608.48 88888.00 2010-07-30 05:28:04.000 211 30786.71 38.95 43608.48 88888.00 2010-07-30 05:28:05.000 211 30786.72 38.98 43608.47 53375.18 2010-07-30 05:28:06.000 211 30786.76 38.99 43608.48 88888.00 2010-07-30 05:28:07.000 211 30786.79 38.99 43608.46 88888.00 2010-07-30 05:28:08.000 211 30786.81 38.98 43608.47 88888.00 2010-07-30 05:28:09.000 211 30786.83 38.99 43608.46 88888.00 2010-07-30 05:28:10.000 211 30786.85 39.01 43608.45 53375.28 2010-07-30 05:28:11.000 211 30786.84 39.03 43608.53 88888.00 2010-07-30 05:28:12.000 211 30786.85 39.03 43608.57 88888.00 2010-07-30 05:28:13.000 211 30786.92 39.02 43608.55 88888.00 2010-07-30 05:28:14.000 211 30786.92 38.98 43608.54 88888.00 2010-07-30 05:28:15.000 211 30786.92 38.92 43608.55 53375.35 2010-07-30 05:28:16.000 211 30786.97 38.97 43608.54 88888.00 2010-07-30 05:28:17.000 211 30786.99 39.00 43608.55 88888.00 2010-07-30 05:28:18.000 211 30787.01 38.98 43608.56 88888.00 2010-07-30 05:28:19.000 211 30786.97 38.93 43608.60 88888.00 2010-07-30 05:28:20.000 211 30786.94 38.95 43608.60 53375.41 2010-07-30 05:28:21.000 211 30786.99 38.98 43608.60 88888.00 2010-07-30 05:28:22.000 211 30787.02 38.95 43608.59 88888.00 2010-07-30 05:28:23.000 211 30787.06 38.90 43608.55 88888.00 2010-07-30 05:28:24.000 211 30787.07 38.83 43608.46 88888.00 2010-07-30 05:28:25.000 211 30786.99 38.88 43608.52 53375.47 2010-07-30 05:28:26.000 211 30786.99 38.86 43608.56 88888.00 2010-07-30 05:28:27.000 211 30786.99 38.84 43608.54 88888.00 2010-07-30 05:28:28.000 211 30787.05 38.91 43608.46 88888.00 2010-07-30 05:28:29.000 211 30786.98 38.85 43608.49 88888.00 2010-07-30 05:28:30.000 211 30786.99 38.83 43608.61 53375.41 2010-07-30 05:28:31.000 211 30786.99 38.83 43608.64 88888.00 2010-07-30 05:28:32.000 211 30786.99 38.90 43608.68 88888.00 2010-07-30 05:28:33.000 211 30786.99 38.88 43608.72 88888.00 2010-07-30 05:28:34.000 211 30786.98 38.89 43608.73 88888.00 2010-07-30 05:28:35.000 211 30786.99 38.88 43608.66 53375.44 2010-07-30 05:28:36.000 211 30786.97 38.87 43608.63 88888.00 2010-07-30 05:28:37.000 211 30786.99 38.85 43608.66 88888.00 2010-07-30 05:28:38.000 211 30786.97 38.87 43608.68 88888.00 2010-07-30 05:28:39.000 211 30786.98 38.93 43608.64 88888.00 2010-07-30 05:28:40.000 211 30787.00 38.89 43608.64 53375.48 2010-07-30 05:28:41.000 211 30786.93 38.87 43608.64 88888.00 2010-07-30 05:28:42.000 211 30786.86 38.78 43608.69 88888.00 2010-07-30 05:28:43.000 211 30786.95 38.83 43608.66 88888.00 2010-07-30 05:28:44.000 211 30786.97 38.87 43608.61 88888.00 2010-07-30 05:28:45.000 211 30786.99 38.87 43608.61 53375.52 2010-07-30 05:28:46.000 211 30786.99 38.84 43608.66 88888.00 2010-07-30 05:28:47.000 211 30786.98 38.88 43608.67 88888.00 2010-07-30 05:28:48.000 211 30786.98 38.87 43608.64 88888.00 2010-07-30 05:28:49.000 211 30786.95 38.85 43608.63 88888.00 2010-07-30 05:28:50.000 211 30786.97 38.84 43608.61 53375.47 2010-07-30 05:28:51.000 211 30786.98 38.81 43608.61 88888.00 2010-07-30 05:28:52.000 211 30786.98 38.81 43608.65 88888.00 2010-07-30 05:28:53.000 211 30786.91 38.81 43608.59 88888.00 2010-07-30 05:28:54.000 211 30786.89 38.81 43608.58 88888.00 2010-07-30 05:28:55.000 211 30786.90 38.78 43608.59 53375.49 2010-07-30 05:28:56.000 211 30786.92 38.80 43608.61 88888.00 2010-07-30 05:28:57.000 211 30786.89 38.82 43608.67 88888.00 2010-07-30 05:28:58.000 211 30786.83 38.80 43608.65 88888.00 2010-07-30 05:28:59.000 211 30786.83 38.79 43608.62 88888.00 2010-07-30 05:29:00.000 211 30786.84 38.79 43608.60 53375.45 2010-07-30 05:29:01.000 211 30786.86 38.74 43608.59 88888.00 2010-07-30 05:29:02.000 211 30786.87 38.76 43608.62 88888.00 2010-07-30 05:29:03.000 211 30786.82 38.71 43608.62 88888.00 2010-07-30 05:29:04.000 211 30786.80 38.71 43608.70 88888.00 2010-07-30 05:29:05.000 211 30786.81 38.75 43608.71 53375.40 2010-07-30 05:29:06.000 211 30786.78 38.74 43608.71 88888.00 2010-07-30 05:29:07.000 211 30786.78 38.77 43608.70 88888.00 2010-07-30 05:29:08.000 211 30786.81 38.77 43608.68 88888.00 2010-07-30 05:29:09.000 211 30786.81 38.79 43608.70 88888.00 2010-07-30 05:29:10.000 211 30786.80 38.76 43608.75 53375.43 2010-07-30 05:29:11.000 211 30786.81 38.77 43608.77 88888.00 2010-07-30 05:29:12.000 211 30786.81 38.74 43608.78 88888.00 2010-07-30 05:29:13.000 211 30786.81 38.74 43608.82 88888.00 2010-07-30 05:29:14.000 211 30786.79 38.73 43608.86 88888.00 2010-07-30 05:29:15.000 211 30786.80 38.73 43608.82 53375.50 2010-07-30 05:29:16.000 211 30786.80 38.70 43608.81 88888.00 2010-07-30 05:29:17.000 211 30786.78 38.70 43608.84 88888.00 2010-07-30 05:29:18.000 211 30786.78 38.71 43608.89 88888.00 2010-07-30 05:29:19.000 211 30786.85 38.72 43608.85 88888.00 2010-07-30 05:29:20.000 211 30786.87 38.70 43608.85 53375.53 2010-07-30 05:29:21.000 211 30786.89 38.77 43608.82 88888.00 2010-07-30 05:29:22.000 211 30786.91 38.79 43608.78 88888.00 2010-07-30 05:29:23.000 211 30786.91 38.77 43608.83 88888.00 2010-07-30 05:29:24.000 211 30786.92 38.79 43608.81 88888.00 2010-07-30 05:29:25.000 211 30786.90 38.79 43608.78 53375.56 2010-07-30 05:29:26.000 211 30786.88 38.79 43608.77 88888.00 2010-07-30 05:29:27.000 211 30786.86 38.80 43608.76 88888.00 2010-07-30 05:29:28.000 211 30786.89 38.81 43608.78 88888.00 2010-07-30 05:29:29.000 211 30786.89 38.78 43608.77 88888.00 2010-07-30 05:29:30.000 211 30786.88 38.77 43608.79 53375.57 2010-07-30 05:29:31.000 211 30786.86 38.77 43608.79 88888.00 2010-07-30 05:29:32.000 211 30786.83 38.79 43608.79 88888.00 2010-07-30 05:29:33.000 211 30786.84 38.81 43608.82 88888.00 2010-07-30 05:29:34.000 211 30786.83 38.85 43608.83 88888.00 2010-07-30 05:29:35.000 211 30786.82 38.81 43608.80 53375.57 2010-07-30 05:29:36.000 211 30786.81 38.79 43608.75 88888.00 2010-07-30 05:29:37.000 211 30786.80 38.80 43608.78 88888.00 2010-07-30 05:29:38.000 211 30786.81 38.81 43608.77 88888.00 2010-07-30 05:29:39.000 211 30786.77 38.85 43608.74 88888.00 2010-07-30 05:29:40.000 211 30786.75 38.84 43608.76 53375.54 2010-07-30 05:29:41.000 211 30786.77 38.82 43608.79 88888.00 2010-07-30 05:29:42.000 211 30786.77 38.80 43608.81 88888.00 2010-07-30 05:29:43.000 211 30786.75 38.79 43608.81 88888.00 2010-07-30 05:29:44.000 211 30786.72 38.79 43608.83 88888.00 2010-07-30 05:29:45.000 211 30786.72 38.77 43608.86 53375.52 2010-07-30 05:29:46.000 211 30786.73 38.75 43608.84 88888.00 2010-07-30 05:29:47.000 211 30786.70 38.77 43608.83 88888.00 2010-07-30 05:29:48.000 211 30786.69 38.79 43608.80 88888.00 2010-07-30 05:29:49.000 211 30786.69 38.78 43608.78 88888.00 2010-07-30 05:29:50.000 211 30786.71 38.81 43608.71 53375.47 2010-07-30 05:29:51.000 211 30786.72 38.81 43608.73 88888.00 2010-07-30 05:29:52.000 211 30786.70 38.78 43608.73 88888.00 2010-07-30 05:29:53.000 211 30786.64 38.76 43608.75 88888.00 2010-07-30 05:29:54.000 211 30786.59 38.75 43608.76 88888.00 2010-07-30 05:29:55.000 211 30786.58 38.71 43608.81 53375.49 2010-07-30 05:29:56.000 211 30786.58 38.68 43608.76 88888.00 2010-07-30 05:29:57.000 211 30786.59 38.70 43608.77 88888.00 2010-07-30 05:29:58.000 211 30786.60 38.69 43608.83 88888.00 2010-07-30 05:29:59.000 211 30786.58 38.65 43608.84 88888.00 2010-07-30 05:30:00.000 211 30786.60 38.64 43608.86 53375.50 2010-07-30 05:30:01.000 211 30786.59 38.68 43608.82 88888.00 2010-07-30 05:30:02.000 211 30786.61 38.66 43608.82 88888.00 2010-07-30 05:30:03.000 211 30786.60 38.64 43608.81 88888.00 2010-07-30 05:30:04.000 211 30786.59 38.66 43608.81 88888.00 2010-07-30 05:30:05.000 211 30786.58 38.65 43608.83 53375.52 2010-07-30 05:30:06.000 211 30786.59 38.66 43608.85 88888.00 2010-07-30 05:30:07.000 211 30786.59 38.67 43608.86 88888.00 2010-07-30 05:30:08.000 211 30786.58 38.64 43608.85 88888.00 2010-07-30 05:30:09.000 211 30786.59 38.59 43608.83 88888.00 2010-07-30 05:30:10.000 211 30786.58 38.64 43608.88 53375.52 2010-07-30 05:30:11.000 211 30786.60 38.68 43608.89 88888.00 2010-07-30 05:30:12.000 211 30786.61 38.65 43608.89 88888.00 2010-07-30 05:30:13.000 211 30786.63 38.68 43608.96 88888.00 2010-07-30 05:30:14.000 211 30786.58 38.72 43609.03 88888.00 2010-07-30 05:30:15.000 211 30786.57 38.71 43608.98 53375.52 2010-07-30 05:30:16.000 211 30786.57 38.66 43608.98 88888.00 2010-07-30 05:30:17.000 211 30786.57 38.65 43608.96 88888.00 2010-07-30 05:30:18.000 211 30786.57 38.69 43608.97 88888.00 2010-07-30 05:30:19.000 211 30786.62 38.70 43608.94 88888.00 2010-07-30 05:30:20.000 211 30786.65 38.71 43608.88 53375.51 2010-07-30 05:30:21.000 211 30786.57 38.70 43608.85 88888.00 2010-07-30 05:30:22.000 211 30786.58 38.72 43608.89 88888.00 2010-07-30 05:30:23.000 211 30786.55 38.68 43608.90 88888.00 2010-07-30 05:30:24.000 211 30786.53 38.67 43608.92 88888.00 2010-07-30 05:30:25.000 211 30786.51 38.69 43608.97 53375.49 2010-07-30 05:30:26.000 211 30786.51 38.68 43608.99 88888.00 2010-07-30 05:30:27.000 211 30786.51 38.65 43608.99 88888.00 2010-07-30 05:30:28.000 211 30786.48 38.69 43608.99 88888.00 2010-07-30 05:30:29.000 211 30786.46 38.69 43609.01 88888.00 2010-07-30 05:30:30.000 211 30786.45 38.68 43609.04 53375.55 2010-07-30 05:30:31.000 211 30786.46 38.66 43609.05 88888.00 2010-07-30 05:30:32.000 211 30786.47 38.68 43609.04 88888.00 2010-07-30 05:30:33.000 211 30786.48 38.72 43609.05 88888.00 2010-07-30 05:30:34.000 211 30786.49 38.69 43609.09 88888.00 2010-07-30 05:30:35.000 211 30786.48 38.69 43609.10 53375.54 2010-07-30 05:30:36.000 211 30786.45 38.71 43609.07 88888.00 2010-07-30 05:30:37.000 211 30786.43 38.73 43609.07 88888.00 2010-07-30 05:30:38.000 211 30786.47 38.75 43609.09 88888.00 2010-07-30 05:30:39.000 211 30786.48 38.73 43609.07 88888.00 2010-07-30 05:30:40.000 211 30786.50 38.72 43609.08 53375.58 2010-07-30 05:30:41.000 211 30786.50 38.73 43609.04 88888.00 2010-07-30 05:30:42.000 211 30786.51 38.75 43609.05 88888.00 2010-07-30 05:30:43.000 211 30786.51 38.72 43609.07 88888.00 2010-07-30 05:30:44.000 211 30786.50 38.73 43609.12 88888.00 2010-07-30 05:30:45.000 211 30786.48 38.74 43609.11 53375.58 2010-07-30 05:30:46.000 211 30786.47 38.76 43609.11 88888.00 2010-07-30 05:30:47.000 211 30786.47 38.76 43609.15 88888.00 2010-07-30 05:30:48.000 211 30786.50 38.77 43609.19 88888.00 2010-07-30 05:30:49.000 211 30786.50 38.76 43609.15 88888.00 2010-07-30 05:30:50.000 211 30786.50 38.73 43609.15 53375.61 2010-07-30 05:30:51.000 211 30786.49 38.76 43609.15 88888.00 2010-07-30 05:30:52.000 211 30786.50 38.78 43609.09 88888.00 2010-07-30 05:30:53.000 211 30786.52 38.72 43609.12 88888.00 2010-07-30 05:30:54.000 211 30786.54 38.70 43609.18 88888.00 2010-07-30 05:30:55.000 211 30786.54 38.68 43609.16 53375.66 2010-07-30 05:30:56.000 211 30786.54 38.69 43609.15 88888.00 2010-07-30 05:30:57.000 211 30786.52 38.72 43609.17 88888.00 2010-07-30 05:30:58.000 211 30786.52 38.70 43609.17 88888.00 2010-07-30 05:30:59.000 211 30786.55 38.67 43609.14 88888.00 2010-07-30 05:31:00.000 211 30786.60 38.70 43609.15 53375.70 2010-07-30 05:31:01.000 211 30786.59 38.69 43609.17 88888.00 2010-07-30 05:31:02.000 211 30786.55 38.68 43609.17 88888.00 2010-07-30 05:31:03.000 211 30786.54 38.69 43609.18 88888.00 2010-07-30 05:31:04.000 211 30786.57 38.69 43609.16 88888.00 2010-07-30 05:31:05.000 211 30786.59 38.71 43609.15 53375.75 2010-07-30 05:31:06.000 211 30786.62 38.73 43609.16 88888.00 2010-07-30 05:31:07.000 211 30786.62 38.73 43609.19 88888.00 2010-07-30 05:31:08.000 211 30786.62 38.73 43609.17 88888.00 2010-07-30 05:31:09.000 211 30786.65 38.68 43609.20 88888.00 2010-07-30 05:31:10.000 211 30786.68 38.70 43609.26 53375.78 2010-07-30 05:31:11.000 211 30786.69 38.72 43609.23 88888.00 2010-07-30 05:31:12.000 211 30786.70 38.74 43609.24 88888.00 2010-07-30 05:31:13.000 211 30786.70 38.79 43609.28 88888.00 2010-07-30 05:31:14.000 211 30786.71 38.73 43609.27 88888.00 2010-07-30 05:31:15.000 211 30786.66 38.70 43609.30 53375.81 2010-07-30 05:31:16.000 211 30786.69 38.69 43609.33 88888.00 2010-07-30 05:31:17.000 211 30786.68 38.70 43609.31 88888.00 2010-07-30 05:31:18.000 211 30786.70 38.69 43609.34 88888.00 2010-07-30 05:31:19.000 211 30786.73 38.67 43609.32 88888.00 2010-07-30 05:31:20.000 211 30786.71 38.66 43609.32 53375.84 2010-07-30 05:31:21.000 211 30786.70 38.69 43609.29 88888.00 2010-07-30 05:31:22.000 211 30786.73 38.70 43609.29 88888.00 2010-07-30 05:31:23.000 211 30786.74 38.70 43609.32 88888.00 2010-07-30 05:31:24.000 211 30786.74 38.71 43609.34 88888.00 2010-07-30 05:31:25.000 211 30786.74 38.71 43609.32 53375.89 2010-07-30 05:31:26.000 211 30786.71 38.69 43609.35 88888.00 2010-07-30 05:31:27.000 211 30786.68 38.67 43609.33 88888.00 2010-07-30 05:31:28.000 211 30786.67 38.64 43609.35 88888.00 2010-07-30 05:31:29.000 211 30786.70 38.62 43609.37 88888.00 2010-07-30 05:31:30.000 211 30786.76 38.66 43609.42 53375.91 2010-07-30 05:31:31.000 211 30786.76 38.66 43609.38 88888.00 2010-07-30 05:31:32.000 211 30786.74 38.68 43609.38 88888.00 2010-07-30 05:31:33.000 211 30786.72 38.69 43609.36 88888.00 2010-07-30 05:31:34.000 211 30786.69 38.73 43609.40 88888.00 2010-07-30 05:31:35.000 211 30786.70 38.72 43609.37 53375.94 2010-07-30 05:31:36.000 211 30786.71 38.69 43609.34 88888.00 2010-07-30 05:31:37.000 211 30786.74 38.66 43609.36 88888.00 2010-07-30 05:31:38.000 211 30786.73 38.69 43609.38 88888.00 2010-07-30 05:31:39.000 211 30786.76 38.71 43609.36 88888.00 2010-07-30 05:31:40.000 211 30786.71 38.65 43609.43 53375.99 2010-07-30 05:31:41.000 211 30786.70 38.72 43609.42 88888.00 2010-07-30 05:31:42.000 211 30786.69 38.72 43609.43 88888.00 2010-07-30 05:31:43.000 211 30786.69 38.74 43609.41 88888.00 2010-07-30 05:31:44.000 211 30786.72 38.75 43609.39 88888.00 2010-07-30 05:31:45.000 211 30786.77 38.76 43609.39 53376.00 2010-07-30 05:31:46.000 211 30786.78 38.73 43609.40 88888.00 2010-07-30 05:31:47.000 211 30786.79 38.78 43609.47 88888.00 2010-07-30 05:31:48.000 211 30786.80 38.76 43609.53 88888.00 2010-07-30 05:31:49.000 211 30786.81 38.76 43609.51 88888.00 2010-07-30 05:31:50.000 211 30786.84 38.73 43609.43 53376.07 2010-07-30 05:31:51.000 211 30786.89 38.71 43609.43 88888.00 2010-07-30 05:31:52.000 211 30786.92 38.71 43609.47 88888.00 2010-07-30 05:31:53.000 211 30786.95 38.72 43609.41 88888.00 2010-07-30 05:31:54.000 211 30786.88 38.67 43609.43 88888.00 2010-07-30 05:31:55.000 211 30786.84 38.64 43609.57 53376.14 2010-07-30 05:31:56.000 211 30786.87 38.63 43609.55 88888.00 2010-07-30 05:31:57.000 211 30786.91 38.66 43609.54 88888.00 2010-07-30 05:31:58.000 211 30786.92 38.70 43609.53 88888.00 2010-07-30 05:31:59.000 211 30786.92 38.68 43609.50 88888.00 2010-07-30 05:32:00.000 211 30786.94 38.66 43609.52 53376.23 2010-07-30 05:32:01.000 211 30786.94 38.65 43609.53 88888.00 2010-07-30 05:32:02.000 211 30786.93 38.62 43609.53 88888.00 2010-07-30 05:32:03.000 211 30786.96 38.64 43609.53 88888.00 2010-07-30 05:32:04.000 211 30786.98 38.59 43609.55 88888.00 2010-07-30 05:32:05.000 211 30786.97 38.57 43609.53 53376.24 2010-07-30 05:32:06.000 211 30786.99 38.52 43609.51 88888.00 2010-07-30 05:32:07.000 211 30787.03 38.51 43609.56 88888.00 2010-07-30 05:32:08.000 211 30787.03 38.46 43609.53 88888.00 2010-07-30 05:32:09.000 211 30787.05 38.42 43609.54 88888.00 2010-07-30 05:32:10.000 211 30787.08 38.37 43609.55 53376.27 2010-07-30 05:32:11.000 211 30787.12 38.39 43609.56 88888.00 2010-07-30 05:32:12.000 211 30787.14 38.38 43609.57 88888.00 2010-07-30 05:32:13.000 211 30787.15 38.34 43609.60 88888.00 2010-07-30 05:32:14.000 211 30787.15 38.34 43609.62 88888.00 2010-07-30 05:32:15.000 211 30787.19 38.38 43609.61 53376.37 2010-07-30 05:32:16.000 211 30787.21 38.38 43609.56 88888.00 2010-07-30 05:32:17.000 211 30787.21 38.40 43609.57 88888.00 2010-07-30 05:32:18.000 211 30787.21 38.48 43609.62 88888.00 2010-07-30 05:32:19.000 211 30787.23 38.49 43609.69 88888.00 2010-07-30 05:32:20.000 211 30787.26 38.52 43609.74 53376.50 2010-07-30 05:32:21.000 211 30787.29 38.56 43609.76 88888.00 2010-07-30 05:32:22.000 211 30787.30 38.54 43609.73 88888.00 2010-07-30 05:32:23.000 211 30787.31 38.58 43609.71 88888.00 2010-07-30 05:32:24.000 211 30787.31 38.62 43609.71 88888.00 2010-07-30 05:32:25.000 211 30787.26 38.66 43609.70 53376.60 2010-07-30 05:32:26.000 211 30787.25 38.66 43609.71 88888.00 2010-07-30 05:32:27.000 211 30787.27 38.61 43609.61 88888.00 2010-07-30 05:32:28.000 211 30787.22 38.58 43609.64 88888.00 2010-07-30 05:32:29.000 211 30787.20 38.54 43609.68 88888.00 2010-07-30 05:32:30.000 211 30787.21 38.54 43609.69 53376.52 2010-07-30 05:32:31.000 211 30787.20 38.55 43609.67 88888.00 2010-07-30 05:32:32.000 211 30787.18 38.51 43609.67 88888.00 2010-07-30 05:32:33.000 211 30787.17 38.51 43609.66 88888.00 2010-07-30 05:32:34.000 211 30787.16 38.49 43609.69 88888.00 2010-07-30 05:32:35.000 211 30787.15 38.51 43609.73 53376.50 2010-07-30 05:32:36.000 211 30787.14 38.54 43609.74 88888.00 2010-07-30 05:32:37.000 211 30787.14 38.58 43609.76 88888.00 2010-07-30 05:32:38.000 211 30787.16 38.58 43609.73 88888.00 2010-07-30 05:32:39.000 211 30787.14 38.59 43609.79 88888.00 2010-07-30 05:32:40.000 211 30787.09 38.62 43609.76 53376.48 2010-07-30 05:32:41.000 211 30787.12 38.61 43609.74 88888.00 2010-07-30 05:32:42.000 211 30787.15 38.63 43609.73 88888.00 2010-07-30 05:32:43.000 211 30787.15 38.64 43609.72 88888.00 2010-07-30 05:32:44.000 211 30787.17 38.65 43609.72 88888.00 2010-07-30 05:32:45.000 211 30787.17 38.68 43609.74 53376.54 2010-07-30 05:32:46.000 211 30787.19 38.68 43609.74 88888.00 2010-07-30 05:32:47.000 211 30787.21 38.71 43609.76 88888.00 2010-07-30 05:32:48.000 211 30787.20 38.69 43609.72 88888.00 2010-07-30 05:32:49.000 211 30787.20 38.72 43609.70 88888.00 2010-07-30 05:32:50.000 211 30787.22 38.70 43609.73 53376.57 2010-07-30 05:32:51.000 211 30787.22 38.71 43609.72 88888.00 2010-07-30 05:32:52.000 211 30787.24 38.68 43609.70 88888.00 2010-07-30 05:32:53.000 211 30787.25 38.67 43609.73 88888.00 2010-07-30 05:32:54.000 211 30787.24 38.65 43609.77 88888.00 2010-07-30 05:32:55.000 211 30787.25 38.66 43609.75 53376.64 2010-07-30 05:32:56.000 211 30787.23 38.70 43609.75 88888.00 2010-07-30 05:32:57.000 211 30787.21 38.67 43609.81 88888.00 2010-07-30 05:32:58.000 211 30787.22 38.66 43609.82 88888.00 2010-07-30 05:32:59.000 211 30787.27 38.69 43609.79 88888.00 2010-07-30 05:33:00.000 211 30787.31 38.67 43609.79 53376.66 2010-07-30 05:33:01.000 211 30787.30 38.62 43609.75 88888.00 2010-07-30 05:33:02.000 211 30787.29 38.63 43609.75 88888.00 2010-07-30 05:33:03.000 211 30787.31 38.63 43609.82 88888.00 2010-07-30 05:33:04.000 211 30787.34 38.63 43609.80 88888.00 2010-07-30 05:33:05.000 211 30787.35 38.63 43609.83 53376.70 2010-07-30 05:33:06.000 211 30787.34 38.61 43609.85 88888.00 2010-07-30 05:33:07.000 211 30787.32 38.58 43609.88 88888.00 2010-07-30 05:33:08.000 211 30787.33 38.57 43609.91 88888.00 2010-07-30 05:33:09.000 211 30787.32 38.57 43609.95 88888.00 2010-07-30 05:33:10.000 211 30787.29 38.52 43609.94 53376.71 2010-07-30 05:33:11.000 211 30787.31 38.57 43609.93 88888.00 2010-07-30 05:33:12.000 211 30787.35 38.61 43609.94 88888.00 2010-07-30 05:33:13.000 211 30787.32 38.59 43609.98 88888.00 2010-07-30 05:33:14.000 211 30787.35 38.59 43609.99 88888.00 2010-07-30 05:33:15.000 211 30787.34 38.59 43609.99 53376.77 2010-07-30 05:33:16.000 211 30787.31 38.56 43609.95 88888.00 2010-07-30 05:33:17.000 211 30787.29 38.61 43609.92 88888.00 2010-07-30 05:33:18.000 211 30787.29 38.60 43609.94 88888.00 2010-07-30 05:33:19.000 211 30787.30 38.57 43609.93 88888.00 2010-07-30 05:33:20.000 211 30787.28 38.58 43609.95 53376.76 2010-07-30 05:33:21.000 211 30787.32 38.61 43609.99 88888.00 2010-07-30 05:33:22.000 211 30787.33 38.57 43609.99 88888.00 2010-07-30 05:33:23.000 211 30787.30 38.58 43610.00 88888.00 2010-07-30 05:33:24.000 211 30787.31 38.62 43610.01 88888.00 2010-07-30 05:33:25.000 211 30787.29 38.60 43610.05 53376.77 2010-07-30 05:33:26.000 211 30787.29 38.56 43610.05 88888.00 2010-07-30 05:33:27.000 211 30787.31 38.57 43610.03 88888.00 2010-07-30 05:33:28.000 211 30787.31 38.56 43610.03 88888.00 2010-07-30 05:33:29.000 211 30787.35 38.55 43610.04 88888.00 2010-07-30 05:33:30.000 211 30787.35 38.54 43610.11 53376.83 2010-07-30 05:33:31.000 211 30787.35 38.51 43610.06 88888.00 2010-07-30 05:33:32.000 211 30787.38 38.52 43610.03 88888.00 2010-07-30 05:33:33.000 211 30787.38 38.51 43610.04 88888.00 2010-07-30 05:33:34.000 211 30787.42 38.51 43610.06 88888.00 2010-07-30 05:33:35.000 211 30787.42 38.49 43610.11 53376.90 2010-07-30 05:33:36.000 211 30787.44 38.51 43610.09 88888.00 2010-07-30 05:33:37.000 211 30787.45 38.49 43610.08 88888.00 2010-07-30 05:33:38.000 211 30787.44 38.51 43610.09 88888.00 2010-07-30 05:33:39.000 211 30787.47 38.49 43610.08 88888.00 2010-07-30 05:33:40.000 211 30787.54 38.48 43610.13 53376.94 2010-07-30 05:33:41.000 211 30787.56 38.48 43610.12 88888.00 2010-07-30 05:33:42.000 211 30787.55 38.46 43610.11 88888.00 2010-07-30 05:33:43.000 211 30787.61 38.48 43610.06 88888.00 2010-07-30 05:33:44.000 211 30787.62 38.47 43610.08 88888.00 2010-07-30 05:33:45.000 211 30787.65 38.45 43610.09 53377.02 2010-07-30 05:33:46.000 211 30787.62 38.44 43610.11 88888.00 2010-07-30 05:33:47.000 211 30787.62 38.39 43610.13 88888.00 2010-07-30 05:33:48.000 211 30787.63 38.37 43610.19 88888.00 2010-07-30 05:33:49.000 211 30787.67 38.41 43610.16 88888.00 2010-07-30 05:33:50.000 211 30787.70 38.47 43610.14 53377.13 2010-07-30 05:33:51.000 211 30787.72 38.45 43610.20 88888.00 2010-07-30 05:33:52.000 211 30787.80 38.45 43610.24 88888.00 2010-07-30 05:33:53.000 211 30787.85 38.45 43610.21 88888.00 2010-07-30 05:33:54.000 211 30787.85 38.47 43610.22 88888.00 2010-07-30 05:33:55.000 211 30787.85 38.49 43610.26 53377.22 2010-07-30 05:33:56.000 211 30787.88 38.54 43610.27 88888.00 2010-07-30 05:33:57.000 211 30787.91 38.56 43610.31 88888.00 2010-07-30 05:33:58.000 211 30787.92 38.57 43610.32 88888.00 2010-07-30 05:33:59.000 211 30787.94 38.54 43610.35 88888.00 2010-07-30 05:34:00.000 211 30787.99 38.59 43610.33 53377.40 2010-07-30 05:34:01.000 211 30788.05 38.62 43610.38 88888.00 2010-07-30 05:34:02.000 211 30788.10 38.60 43610.36 88888.00 2010-07-30 05:34:03.000 211 30788.11 38.63 43610.41 88888.00 2010-07-30 05:34:04.000 211 30788.10 38.64 43610.42 88888.00 2010-07-30 05:34:05.000 211 30788.12 38.65 43610.38 53377.53 2010-07-30 05:34:06.000 211 30788.17 38.62 43610.34 88888.00 2010-07-30 05:34:07.000 211 30788.19 38.59 43610.38 88888.00 2010-07-30 05:34:08.000 211 30788.20 38.62 43610.42 88888.00 2010-07-30 05:34:09.000 211 30788.20 38.63 43610.43 88888.00 2010-07-30 05:34:10.000 211 30788.17 38.64 43610.43 53377.63 2010-07-30 05:34:11.000 211 30788.20 38.61 43610.39 88888.00 2010-07-30 05:34:12.000 211 30788.21 38.59 43610.39 88888.00 2010-07-30 05:34:13.000 211 30788.20 38.64 43610.40 88888.00 2010-07-30 05:34:14.000 211 30788.24 38.70 43610.37 88888.00 2010-07-30 05:34:15.000 211 30788.22 38.66 43610.37 53377.63 2010-07-30 05:34:16.000 211 30788.17 38.58 43610.33 88888.00 2010-07-30 05:34:17.000 211 30788.19 38.56 43610.34 88888.00 2010-07-30 05:34:18.000 211 30788.18 38.61 43610.39 88888.00 2010-07-30 05:34:19.000 211 30788.18 38.61 43610.40 88888.00 2010-07-30 05:34:20.000 211 30788.19 38.61 43610.44 53377.64 2010-07-30 05:34:21.000 211 30788.20 38.64 43610.45 88888.00 2010-07-30 05:34:22.000 211 30788.17 38.65 43610.39 88888.00 2010-07-30 05:34:23.000 211 30788.18 38.65 43610.41 88888.00 2010-07-30 05:34:24.000 211 30788.20 38.62 43610.43 88888.00 2010-07-30 05:34:25.000 211 30788.20 38.65 43610.41 53377.72 2010-07-30 05:34:26.000 211 30788.18 38.64 43610.45 88888.00 2010-07-30 05:34:27.000 211 30788.19 38.67 43610.39 88888.00 2010-07-30 05:34:28.000 211 30788.17 38.68 43610.38 88888.00 2010-07-30 05:34:29.000 211 30788.16 38.65 43610.44 88888.00 2010-07-30 05:34:30.000 211 30788.17 38.63 43610.40 53377.72 2010-07-30 05:34:31.000 211 30788.18 38.65 43610.36 88888.00 2010-07-30 05:34:32.000 211 30788.17 38.65 43610.36 88888.00 2010-07-30 05:34:33.000 211 30788.17 38.63 43610.40 88888.00 2010-07-30 05:34:34.000 211 30788.19 38.59 43610.40 88888.00 2010-07-30 05:34:35.000 211 30788.20 38.60 43610.45 53377.74 2010-07-30 05:34:36.000 211 30788.22 38.64 43610.44 88888.00 2010-07-30 05:34:37.000 211 30788.22 38.63 43610.50 88888.00 2010-07-30 05:34:38.000 211 30788.25 38.59 43610.44 88888.00 2010-07-30 05:34:39.000 211 30788.26 38.57 43610.43 88888.00 2010-07-30 05:34:40.000 211 30788.26 38.55 43610.46 53377.73 2010-07-30 05:34:41.000 211 30788.25 38.56 43610.48 88888.00 2010-07-30 05:34:42.000 211 30788.25 38.57 43610.50 88888.00 2010-07-30 05:34:43.000 211 30788.26 38.63 43610.50 88888.00 2010-07-30 05:34:44.000 211 30788.25 38.64 43610.51 88888.00 2010-07-30 05:34:45.000 211 30788.30 38.65 43610.50 53377.77 2010-07-30 05:34:46.000 211 30788.29 38.59 43610.43 88888.00 2010-07-30 05:34:47.000 211 30788.29 38.59 43610.46 88888.00 2010-07-30 05:34:48.000 211 30788.29 38.60 43610.47 88888.00 2010-07-30 05:34:49.000 211 30788.29 38.59 43610.54 88888.00 2010-07-30 05:34:50.000 211 30788.28 38.61 43610.57 53377.78 2010-07-30 05:34:51.000 211 30788.40 38.74 43610.42 88888.00 2010-07-30 05:34:52.000 211 30788.29 38.66 43610.39 88888.00 2010-07-30 05:34:53.000 211 30788.25 38.61 43610.49 88888.00 2010-07-30 05:34:54.000 211 30788.23 38.62 43610.62 88888.00 2010-07-30 05:34:55.000 211 30788.26 38.61 43610.64 53377.80 2010-07-30 05:34:56.000 211 30788.26 38.63 43610.64 88888.00 2010-07-30 05:34:57.000 211 30788.24 38.65 43610.69 88888.00 2010-07-30 05:34:58.000 211 30788.26 38.67 43610.66 88888.00 2010-07-30 05:34:59.000 211 30788.35 38.66 43610.62 88888.00 2010-07-30 05:35:00.000 211 30788.50 38.74 43610.48 53377.89 2010-07-30 05:35:01.000 211 30788.41 38.64 43610.47 88888.00 2010-07-30 05:35:02.000 211 30788.43 38.62 43610.62 88888.00 2010-07-30 05:35:03.000 211 30788.47 38.67 43610.71 88888.00 2010-07-30 05:35:04.000 211 30788.44 38.69 43610.72 88888.00 2010-07-30 05:35:05.000 211 30788.47 38.69 43610.73 53378.04 2010-07-30 05:35:06.000 211 30788.50 38.66 43610.71 88888.00 2010-07-30 05:35:07.000 211 30788.52 38.66 43610.74 88888.00 2010-07-30 05:35:08.000 211 30788.55 38.66 43610.74 88888.00 2010-07-30 05:35:09.000 211 30788.55 38.66 43610.75 88888.00 2010-07-30 05:35:10.000 211 30788.59 38.62 43610.81 53378.16 2010-07-30 05:35:11.000 211 30788.62 38.62 43610.81 88888.00 2010-07-30 05:35:12.000 211 30788.65 38.65 43610.80 88888.00 2010-07-30 05:35:13.000 211 30788.66 38.68 43610.82 88888.00 2010-07-30 05:35:14.000 211 30788.74 38.73 43610.80 88888.00 2010-07-30 05:35:15.000 211 30788.80 38.76 43610.67 53378.23 2010-07-30 05:35:16.000 211 30788.71 38.70 43610.79 88888.00 2010-07-30 05:35:17.000 211 30788.69 38.66 43610.86 88888.00 2010-07-30 05:35:18.000 211 30788.76 38.66 43610.89 88888.00 2010-07-30 05:35:19.000 211 30788.76 38.62 43610.88 88888.00 2010-07-30 05:35:20.000 211 30788.79 38.61 43610.91 53378.34 2010-07-30 05:35:21.000 211 30788.87 38.68 43610.92 88888.00 2010-07-30 05:35:22.000 211 30788.90 38.70 43610.95 88888.00 2010-07-30 05:35:23.000 211 30788.91 38.70 43610.94 88888.00 2010-07-30 05:35:24.000 211 30788.89 38.69 43610.94 88888.00 2010-07-30 05:35:25.000 211 30788.87 38.68 43610.95 53378.46 2010-07-30 05:35:26.000 211 30788.88 38.70 43610.91 88888.00 2010-07-30 05:35:27.000 211 30788.87 38.70 43610.88 88888.00 2010-07-30 05:35:28.000 211 30788.81 38.60 43610.90 88888.00 2010-07-30 05:35:29.000 211 30788.86 38.62 43610.92 88888.00 2010-07-30 05:35:30.000 211 30788.89 38.66 43610.88 53378.45 2010-07-30 05:35:31.000 211 30788.91 38.63 43610.86 88888.00 2010-07-30 05:35:32.000 211 30788.92 38.62 43610.82 88888.00 2010-07-30 05:35:33.000 211 30788.91 38.61 43610.86 88888.00 2010-07-30 05:35:34.000 211 30788.89 38.57 43610.91 88888.00 2010-07-30 05:35:35.000 211 30788.86 38.58 43610.91 53378.45 2010-07-30 05:35:36.000 211 30788.86 38.57 43610.96 88888.00 2010-07-30 05:35:37.000 211 30788.86 38.51 43610.99 88888.00 2010-07-30 05:35:38.000 211 30788.84 38.56 43610.98 88888.00 2010-07-30 05:35:39.000 211 30788.80 38.64 43610.97 88888.00 2010-07-30 05:35:40.000 211 30788.81 38.65 43610.94 53378.52 2010-07-30 05:35:41.000 211 30788.88 38.63 43610.92 88888.00 2010-07-30 05:35:42.000 211 30788.89 38.63 43610.90 88888.00 2010-07-30 05:35:43.000 211 30788.92 38.61 43610.93 88888.00 2010-07-30 05:35:44.000 211 30788.91 38.65 43610.94 88888.00 2010-07-30 05:35:45.000 211 30788.92 38.63 43610.94 53378.46 2010-07-30 05:35:46.000 211 30788.95 38.66 43610.92 88888.00 2010-07-30 05:35:47.000 211 30788.97 38.67 43610.98 88888.00 2010-07-30 05:35:48.000 211 30788.96 38.65 43610.99 88888.00 2010-07-30 05:35:49.000 211 30789.00 38.71 43610.98 88888.00 2010-07-30 05:35:50.000 211 30789.00 38.70 43610.99 53378.59 2010-07-30 05:35:51.000 211 30789.00 38.67 43610.95 88888.00 2010-07-30 05:35:52.000 211 30789.00 38.66 43610.92 88888.00 2010-07-30 05:35:53.000 211 30789.02 38.65 43610.97 88888.00 2010-07-30 05:35:54.000 211 30789.01 38.63 43610.94 88888.00 2010-07-30 05:35:55.000 211 30788.99 38.65 43610.95 53378.62 2010-07-30 05:35:56.000 211 30789.02 38.65 43610.96 88888.00 2010-07-30 05:35:57.000 211 30789.03 38.64 43610.96 88888.00 2010-07-30 05:35:58.000 211 30789.08 38.64 43610.98 88888.00 2010-07-30 05:35:59.000 211 30789.10 38.68 43611.01 88888.00 2010-07-30 05:36:00.000 211 30789.08 38.71 43611.01 53378.67 2010-07-30 05:36:01.000 211 30789.10 38.72 43610.98 88888.00 2010-07-30 05:36:02.000 211 30789.10 38.71 43610.97 88888.00 2010-07-30 05:36:03.000 211 30789.10 38.71 43610.95 88888.00 2010-07-30 05:36:04.000 211 30789.12 38.71 43610.99 88888.00 2010-07-30 05:36:05.000 211 30789.11 38.73 43611.00 53378.74 2010-07-30 05:36:06.000 211 30789.10 38.71 43611.01 88888.00 2010-07-30 05:36:07.000 211 30789.10 38.74 43611.00 88888.00 2010-07-30 05:36:08.000 211 30789.10 38.77 43611.03 88888.00 2010-07-30 05:36:09.000 211 30789.11 38.75 43611.01 88888.00 2010-07-30 05:36:10.000 211 30789.12 38.77 43610.97 53378.75 2010-07-30 05:36:11.000 211 30789.13 38.81 43610.98 88888.00 2010-07-30 05:36:12.000 211 30789.17 38.79 43611.05 88888.00 2010-07-30 05:36:13.000 211 30789.15 38.79 43611.02 88888.00 2010-07-30 05:36:14.000 211 30789.14 38.84 43611.03 88888.00 2010-07-30 05:36:15.000 211 30789.12 38.84 43611.06 53378.76 2010-07-30 05:36:16.000 211 30789.11 38.81 43611.06 88888.00 2010-07-30 05:36:17.000 211 30789.10 38.81 43611.05 88888.00 2010-07-30 05:36:18.000 211 30789.09 38.82 43611.00 88888.00 2010-07-30 05:36:19.000 211 30789.07 38.83 43611.00 88888.00 2010-07-30 05:36:20.000 211 30789.08 38.80 43611.09 53378.75 2010-07-30 05:36:21.000 211 30789.06 38.84 43611.10 88888.00 2010-07-30 05:36:22.000 211 30789.04 38.86 43611.08 88888.00 2010-07-30 05:36:23.000 211 30789.06 38.83 43611.06 88888.00 2010-07-30 05:36:24.000 211 30789.07 38.78 43611.04 88888.00 2010-07-30 05:36:25.000 211 30789.08 38.76 43611.01 53378.74 2010-07-30 05:36:26.000 211 30789.07 38.72 43611.01 88888.00 2010-07-30 05:36:27.000 211 30789.07 38.73 43611.00 88888.00 2010-07-30 05:36:28.000 211 30789.04 38.73 43611.06 88888.00 2010-07-30 05:36:29.000 211 30789.04 38.71 43611.06 88888.00 2010-07-30 05:36:30.000 211 30789.05 38.69 43611.00 53378.72 2010-07-30 05:36:31.000 211 30789.09 38.69 43611.01 88888.00 2010-07-30 05:36:32.000 211 30789.10 38.69 43611.04 88888.00 2010-07-30 05:36:33.000 211 30789.09 38.70 43611.09 88888.00 2010-07-30 05:36:34.000 211 30789.07 38.71 43611.05 88888.00 2010-07-30 05:36:35.000 211 30789.10 38.72 43611.02 53378.74 2010-07-30 05:36:36.000 211 30789.02 38.66 43611.08 88888.00 2010-07-30 05:36:37.000 211 30789.02 38.65 43611.11 88888.00 2010-07-30 05:36:38.000 211 30789.04 38.64 43611.11 88888.00 2010-07-30 05:36:39.000 211 30789.09 38.64 43611.12 88888.00 2010-07-30 05:36:40.000 211 30789.13 38.64 43611.12 53378.77 2010-07-30 05:36:41.000 211 30789.12 38.61 43611.12 88888.00 2010-07-30 05:36:42.000 211 30789.10 38.63 43611.07 88888.00 2010-07-30 05:36:43.000 211 30789.09 38.67 43611.11 88888.00 2010-07-30 05:36:44.000 211 30789.13 38.66 43611.12 88888.00 2010-07-30 05:36:45.000 211 30789.16 38.61 43611.11 53378.81 2010-07-30 05:36:46.000 211 30789.19 38.59 43611.15 88888.00 2010-07-30 05:36:47.000 211 30789.22 38.59 43611.13 88888.00 2010-07-30 05:36:48.000 211 30789.24 38.57 43611.10 88888.00 2010-07-30 05:36:49.000 211 30789.25 38.57 43611.12 88888.00 2010-07-30 05:36:50.000 211 30789.29 38.55 43611.13 53378.89 2010-07-30 05:36:51.000 211 30789.28 38.51 43611.16 88888.00 2010-07-30 05:36:52.000 211 30789.26 38.51 43611.16 88888.00 2010-07-30 05:36:53.000 211 30789.25 38.50 43611.18 88888.00 2010-07-30 05:36:54.000 211 30789.29 38.47 43611.18 88888.00 2010-07-30 05:36:55.000 211 30789.29 38.48 43611.18 53378.97 2010-07-30 05:36:56.000 211 30789.30 38.48 43611.22 88888.00 2010-07-30 05:36:57.000 211 30789.33 38.47 43611.28 88888.00 2010-07-30 05:36:58.000 211 30789.34 38.47 43611.26 88888.00 2010-07-30 05:36:59.000 211 30789.40 38.44 43611.23 88888.00 2010-07-30 05:37:00.000 211 30789.41 38.47 43611.24 53379.02 2010-07-30 05:37:01.000 211 30789.34 38.44 43611.33 88888.00 2010-07-30 05:37:02.000 211 30789.42 38.50 43611.30 88888.00 2010-07-30 05:37:03.000 211 30789.44 38.52 43611.22 88888.00 2010-07-30 05:37:04.000 211 30789.40 38.48 43611.22 88888.00 2010-07-30 05:37:05.000 211 30789.40 38.45 43611.22 53379.11 2010-07-30 05:37:06.000 211 30789.43 38.45 43611.28 88888.00 2010-07-30 05:37:07.000 211 30789.44 38.47 43611.28 88888.00 2010-07-30 05:37:08.000 211 30789.44 38.45 43611.28 88888.00 2010-07-30 05:37:09.000 211 30789.44 38.41 43611.25 88888.00 2010-07-30 05:37:10.000 211 30789.42 38.43 43611.25 53379.12 2010-07-30 05:37:11.000 211 30789.42 38.42 43611.27 88888.00 2010-07-30 05:37:12.000 211 30789.43 38.43 43611.28 88888.00 2010-07-30 05:37:13.000 211 30789.42 38.43 43611.33 88888.00 2010-07-30 05:37:14.000 211 30789.43 38.45 43611.32 88888.00 2010-07-30 05:37:15.000 211 30789.38 38.38 43611.32 53379.14 2010-07-30 05:37:16.000 211 30789.40 38.35 43611.31 88888.00 2010-07-30 05:37:17.000 211 30789.40 38.35 43611.26 88888.00 2010-07-30 05:37:18.000 211 30789.40 38.34 43611.22 88888.00 2010-07-30 05:37:19.000 211 30789.43 38.37 43611.22 88888.00 2010-07-30 05:37:20.000 211 30789.42 38.36 43611.24 53379.07 2010-07-30 05:37:21.000 211 30789.42 38.37 43611.19 88888.00 2010-07-30 05:37:22.000 211 30789.44 38.38 43611.23 88888.00 2010-07-30 05:37:23.000 211 30789.40 38.38 43611.28 88888.00 2010-07-30 05:37:24.000 211 30789.38 38.41 43611.31 88888.00 2010-07-30 05:37:25.000 211 30789.37 38.35 43611.34 53379.09 2010-07-30 05:37:26.000 211 30789.29 38.31 43611.47 88888.00 2010-07-30 05:37:27.000 211 30789.40 38.41 43611.39 88888.00 2010-07-30 05:37:28.000 211 30789.37 38.44 43611.35 88888.00 2010-07-30 05:37:29.000 211 30789.36 38.45 43611.37 88888.00 2010-07-30 05:37:30.000 211 30789.38 38.48 43611.35 53379.17 2010-07-30 05:37:31.000 211 30789.39 38.50 43611.34 88888.00 2010-07-30 05:37:32.000 211 30789.44 38.53 43611.34 88888.00 2010-07-30 05:37:33.000 211 30789.45 38.54 43611.32 88888.00 2010-07-30 05:37:34.000 211 30789.44 38.51 43611.30 88888.00 2010-07-30 05:37:35.000 211 30789.42 38.46 43611.37 53379.18 2010-07-30 05:37:36.000 211 30789.47 38.48 43611.44 88888.00 2010-07-30 05:37:37.000 211 30789.51 38.50 43611.35 88888.00 2010-07-30 05:37:38.000 211 30789.58 38.53 43611.38 88888.00 2010-07-30 05:37:39.000 211 30789.59 38.56 43611.39 88888.00 2010-07-30 05:37:40.000 211 30789.59 38.56 43611.38 53379.31 2010-07-30 05:37:41.000 211 30789.60 38.59 43611.40 88888.00 2010-07-30 05:37:42.000 211 30789.63 38.58 43611.38 88888.00 2010-07-30 05:37:43.000 211 30789.64 38.54 43611.38 88888.00 2010-07-30 05:37:44.000 211 30789.65 38.56 43611.40 88888.00 2010-07-30 05:37:45.000 211 30789.66 38.57 43611.43 53379.38 2010-07-30 05:37:46.000 211 30789.68 38.57 43611.38 88888.00 2010-07-30 05:37:47.000 211 30789.65 38.57 43611.38 88888.00 2010-07-30 05:37:48.000 211 30789.60 38.53 43611.36 88888.00 2010-07-30 05:37:49.000 211 30789.58 38.54 43611.38 88888.00 2010-07-30 05:37:50.000 211 30789.58 38.52 43611.36 53379.36 2010-07-30 05:37:51.000 211 30789.58 38.53 43611.39 88888.00 2010-07-30 05:37:52.000 211 30789.58 38.50 43611.43 88888.00 2010-07-30 05:37:53.000 211 30789.56 38.45 43611.43 88888.00 2010-07-30 05:37:54.000 211 30789.55 38.45 43611.40 88888.00 2010-07-30 05:37:55.000 211 30789.52 38.42 43611.38 53379.31 2010-07-30 05:37:56.000 211 30789.46 38.39 43611.36 88888.00 2010-07-30 05:37:57.000 211 30789.44 38.43 43611.38 88888.00 2010-07-30 05:37:58.000 211 30789.43 38.42 43611.39 88888.00 2010-07-30 05:37:59.000 211 30789.42 38.39 43611.35 88888.00 2010-07-30 05:38:00.000 211 30789.39 38.44 43611.34 53379.21 2010-07-30 05:38:01.000 211 30789.35 38.44 43611.31 88888.00 2010-07-30 05:38:02.000 211 30789.32 38.42 43611.32 88888.00 2010-07-30 05:38:03.000 211 30789.35 38.44 43611.28 88888.00 2010-07-30 05:38:04.000 211 30789.33 38.43 43611.24 88888.00 2010-07-30 05:38:05.000 211 30789.32 38.44 43611.28 53379.14 2010-07-30 05:38:06.000 211 30789.30 38.48 43611.33 88888.00 2010-07-30 05:38:07.000 211 30789.28 38.47 43611.32 88888.00 2010-07-30 05:38:08.000 211 30789.29 38.51 43611.29 88888.00 2010-07-30 05:38:09.000 211 30789.32 38.60 43611.23 88888.00 2010-07-30 05:38:10.000 211 30789.22 38.52 43611.30 53379.11 2010-07-30 05:38:11.000 211 30789.24 38.51 43611.37 88888.00 2010-07-30 05:38:12.000 211 30789.25 38.52 43611.41 88888.00 2010-07-30 05:38:13.000 211 30789.25 38.53 43611.43 88888.00 2010-07-30 05:38:14.000 211 30789.25 38.51 43611.42 88888.00 2010-07-30 05:38:15.000 211 30789.24 38.49 43611.46 53379.11 2010-07-30 05:38:16.000 211 30789.18 38.48 43611.40 88888.00 2010-07-30 05:38:17.000 211 30789.12 38.47 43611.39 88888.00 2010-07-30 05:38:18.000 211 30789.14 38.44 43611.36 88888.00 2010-07-30 05:38:19.000 211 30789.12 38.47 43611.39 88888.00 2010-07-30 05:38:20.000 211 30789.12 38.43 43611.40 53379.09 2010-07-30 05:38:21.000 211 30789.14 38.48 43611.42 88888.00 2010-07-30 05:38:22.000 211 30789.15 38.49 43611.46 88888.00 2010-07-30 05:38:23.000 211 30789.13 38.51 43611.43 88888.00 2010-07-30 05:38:24.000 211 30789.16 38.46 43611.41 88888.00 2010-07-30 05:38:25.000 211 30789.15 38.49 43611.43 53379.08 2010-07-30 05:38:26.000 211 30789.18 38.49 43611.46 88888.00 2010-07-30 05:38:27.000 211 30789.17 38.51 43611.46 88888.00 2010-07-30 05:38:28.000 211 30789.20 38.54 43611.45 88888.00 2010-07-30 05:38:29.000 211 30789.17 38.51 43611.45 88888.00 2010-07-30 05:38:30.000 211 30789.19 38.53 43611.48 53379.07 2010-07-30 05:38:31.000 211 30789.19 38.54 43611.49 88888.00 2010-07-30 05:38:32.000 211 30789.15 38.49 43611.45 88888.00 2010-07-30 05:38:33.000 211 30789.19 38.48 43611.49 88888.00 2010-07-30 05:38:34.000 211 30789.20 38.49 43611.49 88888.00 2010-07-30 05:38:35.000 211 30789.20 38.49 43611.43 53379.15 2010-07-30 05:38:36.000 211 30789.24 38.48 43611.42 88888.00 2010-07-30 05:38:37.000 211 30789.19 38.47 43611.46 88888.00 2010-07-30 05:38:38.000 211 30789.19 38.48 43611.45 88888.00 2010-07-30 05:38:39.000 211 30789.18 38.52 43611.53 88888.00 2010-07-30 05:38:40.000 211 30789.21 38.50 43611.52 53379.20 2010-07-30 05:38:41.000 211 30789.23 38.52 43611.49 88888.00 2010-07-30 05:38:42.000 211 30789.25 38.56 43611.50 88888.00 2010-07-30 05:38:43.000 211 30789.26 38.56 43611.52 88888.00 2010-07-30 05:38:44.000 211 30789.27 38.57 43611.49 88888.00 2010-07-30 05:38:45.000 211 30789.28 38.57 43611.52 53379.24 2010-07-30 05:38:46.000 211 30789.33 38.53 43611.50 88888.00 2010-07-30 05:38:47.000 211 30789.36 38.58 43611.52 88888.00 2010-07-30 05:38:48.000 211 30789.35 38.65 43611.60 88888.00 2010-07-30 05:38:49.000 211 30789.36 38.61 43611.60 88888.00 2010-07-30 05:38:50.000 211 30789.38 38.58 43611.60 53379.28 2010-07-30 05:38:51.000 211 30789.40 38.57 43611.55 88888.00 2010-07-30 05:38:52.000 211 30789.40 38.60 43611.56 88888.00 2010-07-30 05:38:53.000 211 30789.45 38.62 43611.61 88888.00 2010-07-30 05:38:54.000 211 30789.46 38.58 43611.61 88888.00 2010-07-30 05:38:55.000 211 30789.46 38.53 43611.60 53379.37 2010-07-30 05:38:56.000 211 30789.42 38.49 43611.70 88888.00 2010-07-30 05:38:57.000 211 30789.49 38.52 43611.65 88888.00 2010-07-30 05:38:58.000 211 30789.46 38.52 43611.59 88888.00 2010-07-30 05:38:59.000 211 30789.44 38.54 43611.58 88888.00 2010-07-30 05:39:00.000 211 30789.43 38.51 43611.58 53379.42 2010-07-30 05:39:01.000 211 30789.45 38.48 43611.54 88888.00 2010-07-30 05:39:02.000 211 30789.43 38.50 43611.53 88888.00 2010-07-30 05:39:03.000 211 30789.41 38.51 43611.56 88888.00 2010-07-30 05:39:04.000 211 30789.41 38.49 43611.54 88888.00 2010-07-30 05:39:05.000 211 30789.45 38.47 43611.51 53379.39 2010-07-30 05:39:06.000 211 30789.46 38.45 43611.50 88888.00 2010-07-30 05:39:07.000 211 30789.43 38.43 43611.54 88888.00 2010-07-30 05:39:08.000 211 30789.44 38.45 43611.54 88888.00 2010-07-30 05:39:09.000 211 30789.44 38.41 43611.58 88888.00 2010-07-30 05:39:10.000 211 30789.42 38.39 43611.53 53379.37 2010-07-30 05:39:11.000 211 30789.41 38.43 43611.55 88888.00 2010-07-30 05:39:12.000 211 30789.40 38.43 43611.55 88888.00 2010-07-30 05:39:13.000 211 30789.39 38.42 43611.58 88888.00 2010-07-30 05:39:14.000 211 30789.36 38.40 43611.57 88888.00 2010-07-30 05:39:15.000 211 30789.34 38.37 43611.55 53379.39 2010-07-30 05:39:16.000 211 30789.31 38.35 43611.54 88888.00 2010-07-30 05:39:17.000 211 30789.28 38.37 43611.59 88888.00 2010-07-30 05:39:18.000 211 30789.27 38.37 43611.62 88888.00 2010-07-30 05:39:19.000 211 30789.25 38.37 43611.59 88888.00 2010-07-30 05:39:20.000 211 30789.26 38.39 43611.59 53379.32 2010-07-30 05:39:21.000 211 30789.25 38.41 43611.63 88888.00 2010-07-30 05:39:22.000 211 30789.24 38.40 43611.59 88888.00 2010-07-30 05:39:23.000 211 30789.24 38.39 43611.63 88888.00 2010-07-30 05:39:24.000 211 30789.24 38.38 43611.60 88888.00 2010-07-30 05:39:25.000 211 30789.22 38.40 43611.57 53379.28 2010-07-30 05:39:26.000 211 30789.24 38.37 43611.59 88888.00 2010-07-30 05:39:27.000 211 30789.24 38.33 43611.62 88888.00 2010-07-30 05:39:28.000 211 30789.23 38.35 43611.60 88888.00 2010-07-30 05:39:29.000 211 30789.21 38.33 43611.59 88888.00 2010-07-30 05:39:30.000 211 30789.17 38.31 43611.57 53379.27 2010-07-30 05:39:31.000 211 30789.16 38.34 43611.59 88888.00 2010-07-30 05:39:32.000 211 30789.17 38.30 43611.57 88888.00 2010-07-30 05:39:33.000 211 30789.19 38.29 43611.55 88888.00 2010-07-30 05:39:34.000 211 30789.18 38.36 43611.56 88888.00 2010-07-30 05:39:35.000 211 30789.15 38.34 43611.59 53379.23 2010-07-30 05:39:36.000 211 30789.14 38.36 43611.60 88888.00 2010-07-30 05:39:37.000 211 30789.12 38.38 43611.59 88888.00 2010-07-30 05:39:38.000 211 30789.13 38.37 43611.61 88888.00 2010-07-30 05:39:39.000 211 30789.12 38.34 43611.63 88888.00 2010-07-30 05:39:40.000 211 30789.13 38.33 43611.61 53379.23 2010-07-30 05:39:41.000 211 30789.13 38.32 43611.64 88888.00 2010-07-30 05:39:42.000 211 30789.10 38.34 43611.68 88888.00 2010-07-30 05:39:43.000 211 30789.10 38.37 43611.68 88888.00 2010-07-30 05:39:44.000 211 30789.09 38.40 43611.65 88888.00 2010-07-30 05:39:45.000 211 30789.09 38.43 43611.65 53379.25 2010-07-30 05:39:46.000 211 30789.09 38.44 43611.60 88888.00 2010-07-30 05:39:47.000 211 30789.07 38.41 43611.64 88888.00 2010-07-30 05:39:48.000 211 30789.08 38.43 43611.66 88888.00 2010-07-30 05:39:49.000 211 30789.09 38.43 43611.70 88888.00 2010-07-30 05:39:50.000 211 30789.08 38.45 43611.75 53379.24 2010-07-30 05:39:51.000 211 30789.10 38.47 43611.70 88888.00 2010-07-30 05:39:52.000 211 30789.14 38.43 43611.69 88888.00 2010-07-30 05:39:53.000 211 30789.17 38.44 43611.75 88888.00 2010-07-30 05:39:54.000 211 30789.13 38.49 43611.73 88888.00 2010-07-30 05:39:55.000 211 30789.10 38.47 43611.75 53379.30 2010-07-30 05:39:56.000 211 30789.11 38.46 43611.74 88888.00 2010-07-30 05:39:57.000 211 30789.11 38.40 43611.76 88888.00 2010-07-30 05:39:58.000 211 30789.09 38.39 43611.74 88888.00 2010-07-30 05:39:59.000 211 30789.11 38.38 43611.71 88888.00 2010-07-30 05:40:00.000 211 30789.14 38.40 43611.65 53379.32 2010-07-30 05:40:01.000 211 30789.13 38.38 43611.69 88888.00 2010-07-30 05:40:02.000 211 30789.13 38.38 43611.70 88888.00 2010-07-30 05:40:03.000 211 30789.12 38.40 43611.67 88888.00 2010-07-30 05:40:04.000 211 30789.12 38.34 43611.68 88888.00 2010-07-30 05:40:05.000 211 30789.14 38.29 43611.70 53379.33 2010-07-30 05:40:06.000 211 30789.13 38.34 43611.66 88888.00 2010-07-30 05:40:07.000 211 30789.12 38.34 43611.65 88888.00 2010-07-30 05:40:08.000 211 30789.09 38.33 43611.68 88888.00 2010-07-30 05:40:09.000 211 30789.07 38.33 43611.72 88888.00 2010-07-30 05:40:10.000 211 30789.10 38.32 43611.71 53379.30 2010-07-30 05:40:11.000 211 30789.11 38.31 43611.69 88888.00 2010-07-30 05:40:12.000 211 30789.12 38.31 43611.75 88888.00 2010-07-30 05:40:13.000 211 30789.12 38.27 43611.67 88888.00 2010-07-30 05:40:14.000 211 30789.12 38.29 43611.69 88888.00 2010-07-30 05:40:15.000 211 30789.08 38.25 43611.76 53379.29 2010-07-30 05:40:16.000 211 30789.07 38.26 43611.76 88888.00 2010-07-30 05:40:17.000 211 30789.04 38.31 43611.76 88888.00 2010-07-30 05:40:18.000 211 30789.00 38.28 43611.76 88888.00 2010-07-30 05:40:19.000 211 30788.99 38.20 43611.73 88888.00 2010-07-30 05:40:20.000 211 30788.99 38.20 43611.72 53379.24 2010-07-30 05:40:21.000 211 30789.02 38.20 43611.73 88888.00 2010-07-30 05:40:22.000 211 30788.98 38.23 43611.77 88888.00 2010-07-30 05:40:23.000 211 30788.98 38.22 43611.76 88888.00 2010-07-30 05:40:24.000 211 30789.02 38.22 43611.71 88888.00 2010-07-30 05:40:25.000 211 30788.98 38.26 43611.71 53379.26 2010-07-30 05:40:26.000 211 30788.99 38.23 43611.72 88888.00 2010-07-30 05:40:27.000 211 30789.01 38.22 43611.75 88888.00 2010-07-30 05:40:28.000 211 30788.98 38.23 43611.74 88888.00 2010-07-30 05:40:29.000 211 30788.96 38.26 43611.73 88888.00 2010-07-30 05:40:30.000 211 30788.96 38.26 43611.75 53379.22 2010-07-30 05:40:31.000 211 30788.98 38.24 43611.76 88888.00 2010-07-30 05:40:32.000 211 30788.96 38.23 43611.76 88888.00 2010-07-30 05:40:33.000 211 30788.97 38.23 43611.75 88888.00 2010-07-30 05:40:34.000 211 30788.96 38.23 43611.79 88888.00 2010-07-30 05:40:35.000 211 30788.94 38.25 43611.79 53379.23 2010-07-30 05:40:36.000 211 30788.93 38.27 43611.79 88888.00 2010-07-30 05:40:37.000 211 30788.92 38.27 43611.79 88888.00 2010-07-30 05:40:38.000 211 30788.93 38.23 43611.83 88888.00 2010-07-30 05:40:39.000 211 30788.93 38.25 43611.81 88888.00 2010-07-30 05:40:40.000 211 30788.97 38.28 43611.83 53379.26 2010-07-30 05:40:41.000 211 30788.97 38.28 43611.86 88888.00 2010-07-30 05:40:42.000 211 30788.96 38.29 43611.84 88888.00 2010-07-30 05:40:43.000 211 30788.97 38.30 43611.81 88888.00 2010-07-30 05:40:44.000 211 30788.98 38.31 43611.86 88888.00 2010-07-30 05:40:45.000 211 30788.99 38.30 43611.86 53379.29 2010-07-30 05:40:46.000 211 30789.01 38.32 43611.87 88888.00 2010-07-30 05:40:47.000 211 30789.01 38.31 43611.89 88888.00 2010-07-30 05:40:48.000 211 30789.02 38.35 43611.92 88888.00 2010-07-30 05:40:49.000 211 30789.05 38.35 43611.93 88888.00 2010-07-30 05:40:50.000 211 30789.06 38.35 43611.91 53379.34 2010-07-30 05:40:51.000 211 30789.07 38.33 43611.90 88888.00 2010-07-30 05:40:52.000 211 30789.09 38.32 43611.84 88888.00 2010-07-30 05:40:53.000 211 30789.12 38.30 43611.89 88888.00 2010-07-30 05:40:54.000 211 30789.08 38.32 43611.93 88888.00 2010-07-30 05:40:55.000 211 30789.07 38.32 43611.96 53379.37 2010-07-30 05:40:56.000 211 30789.10 38.33 43611.92 88888.00 2010-07-30 05:40:57.000 211 30789.09 38.31 43611.89 88888.00 2010-07-30 05:40:58.000 211 30789.09 38.32 43611.90 88888.00 2010-07-30 05:40:59.000 211 30789.08 38.34 43611.96 88888.00 2010-07-30 05:41:00.000 211 30789.10 38.34 43611.94 53379.40 2010-07-30 05:41:01.000 211 30789.12 38.31 43611.92 88888.00 2010-07-30 05:41:02.000 211 30789.13 38.33 43611.88 88888.00 2010-07-30 05:41:03.000 211 30789.11 38.35 43611.92 88888.00 2010-07-30 05:41:04.000 211 30789.14 38.34 43611.98 88888.00 2010-07-30 05:41:05.000 211 30789.12 38.30 43611.93 53379.46 2010-07-30 05:41:06.000 211 30789.14 38.28 43611.93 88888.00 2010-07-30 05:41:07.000 211 30789.18 38.31 43611.95 88888.00 2010-07-30 05:41:08.000 211 30789.16 38.34 43611.93 88888.00 2010-07-30 05:41:09.000 211 30789.16 38.32 43611.88 88888.00 2010-07-30 05:41:10.000 211 30789.13 38.31 43611.89 53379.44 2010-07-30 05:41:11.000 211 30789.13 38.27 43611.91 88888.00 2010-07-30 05:41:12.000 211 30789.12 38.28 43611.90 88888.00 2010-07-30 05:41:13.000 211 30789.15 38.24 43611.89 88888.00 2010-07-30 05:41:14.000 211 30789.15 38.27 43611.91 88888.00 2010-07-30 05:41:15.000 211 30789.13 38.27 43611.93 53379.45 2010-07-30 05:41:16.000 211 30789.12 38.24 43611.91 88888.00 2010-07-30 05:41:17.000 211 30789.10 38.26 43611.89 88888.00 2010-07-30 05:41:18.000 211 30789.10 38.27 43611.88 88888.00 2010-07-30 05:41:19.000 211 30789.13 38.27 43611.90 88888.00 2010-07-30 05:41:20.000 211 30789.13 38.28 43611.96 53379.41 2010-07-30 05:41:21.000 211 30789.13 38.30 43611.99 88888.00 2010-07-30 05:41:22.000 211 30789.14 38.31 43611.99 88888.00 2010-07-30 05:41:23.000 211 30789.13 38.29 43611.96 88888.00 2010-07-30 05:41:24.000 211 30789.15 38.27 43611.99 88888.00 2010-07-30 05:41:25.000 211 30789.13 38.25 43612.00 53379.48 2010-07-30 05:41:26.000 211 30789.14 38.25 43611.95 88888.00 2010-07-30 05:41:27.000 211 30789.13 38.25 43611.96 88888.00 2010-07-30 05:41:28.000 211 30789.13 38.26 43611.99 88888.00 2010-07-30 05:41:29.000 211 30789.11 38.20 43611.97 88888.00 2010-07-30 05:41:30.000 211 30789.06 38.22 43611.97 53379.46 2010-07-30 05:41:31.000 211 30789.05 38.18 43611.97 88888.00 2010-07-30 05:41:32.000 211 30789.02 38.13 43612.02 88888.00 2010-07-30 05:41:33.000 211 30789.10 38.20 43612.01 88888.00 2010-07-30 05:41:34.000 211 30789.06 38.16 43612.00 88888.00 2010-07-30 05:41:35.000 211 30789.08 38.16 43612.00 53379.49 2010-07-30 05:41:36.000 211 30789.09 38.18 43612.02 88888.00 2010-07-30 05:41:37.000 211 30789.09 38.20 43612.01 88888.00 2010-07-30 05:41:38.000 211 30789.07 38.18 43611.95 88888.00 2010-07-30 05:41:39.000 211 30789.04 38.19 43611.95 88888.00 2010-07-30 05:41:40.000 211 30789.02 38.17 43612.01 53379.44 2010-07-30 05:41:41.000 211 30789.05 38.19 43611.98 88888.00 2010-07-30 05:41:42.000 211 30789.03 38.21 43611.95 88888.00 2010-07-30 05:41:43.000 211 30789.02 38.23 43611.96 88888.00 2010-07-30 05:41:44.000 211 30788.98 38.20 43611.94 88888.00 2010-07-30 05:41:45.000 211 30788.97 38.24 43611.93 53379.43 2010-07-30 05:41:46.000 211 30788.98 38.25 43611.97 88888.00 2010-07-30 05:41:47.000 211 30788.97 38.22 43611.99 88888.00 2010-07-30 05:41:48.000 211 30788.96 38.18 43612.01 88888.00 2010-07-30 05:41:49.000 211 30788.97 38.21 43612.00 88888.00 2010-07-30 05:41:50.000 211 30788.99 38.23 43611.99 53379.44 2010-07-30 05:41:51.000 211 30788.98 38.22 43611.98 88888.00 2010-07-30 05:41:52.000 211 30789.00 38.20 43612.00 88888.00 2010-07-30 05:41:53.000 211 30788.98 38.24 43612.01 88888.00 2010-07-30 05:41:54.000 211 30788.96 38.24 43611.99 88888.00 2010-07-30 05:41:55.000 211 30788.98 38.24 43612.00 53379.48 2010-07-30 05:41:56.000 211 30788.99 38.26 43612.01 88888.00 2010-07-30 05:41:57.000 211 30788.98 38.29 43612.03 88888.00 2010-07-30 05:41:58.000 211 30788.97 38.30 43612.04 88888.00 2010-07-30 05:41:59.000 211 30788.95 38.30 43612.03 88888.00 2010-07-30 05:42:00.000 211 30788.98 38.33 43612.00 53379.47 2010-07-30 05:42:01.000 211 30788.96 38.32 43612.03 88888.00 2010-07-30 05:42:02.000 211 30788.95 38.34 43612.10 88888.00 2010-07-30 05:42:03.000 211 30788.95 38.33 43612.11 88888.00 2010-07-30 05:42:04.000 211 30788.98 38.34 43612.10 88888.00 2010-07-30 05:42:05.000 211 30789.01 38.36 43612.06 53379.53 2010-07-30 05:42:06.000 211 30789.00 38.36 43612.05 88888.00 2010-07-30 05:42:07.000 211 30788.99 38.37 43612.08 88888.00 2010-07-30 05:42:08.000 211 30788.99 38.38 43612.09 88888.00 2010-07-30 05:42:09.000 211 30789.01 38.38 43612.12 88888.00 2010-07-30 05:42:10.000 211 30789.03 38.45 43612.16 53379.55 2010-07-30 05:42:11.000 211 30789.03 38.48 43612.14 88888.00 2010-07-30 05:42:12.000 211 30789.02 38.45 43612.16 88888.00 2010-07-30 05:42:13.000 211 30789.05 38.46 43612.16 88888.00 2010-07-30 05:42:14.000 211 30789.03 38.45 43612.15 88888.00 2010-07-30 05:42:15.000 211 30789.02 38.41 43612.17 53379.59 2010-07-30 05:42:16.000 211 30789.01 38.45 43612.20 88888.00 2010-07-30 05:42:17.000 211 30788.99 38.46 43612.21 88888.00 2010-07-30 05:42:18.000 211 30789.02 38.46 43612.26 88888.00 2010-07-30 05:42:19.000 211 30789.01 38.46 43612.26 88888.00 2010-07-30 05:42:20.000 211 30789.02 38.44 43612.20 53379.57 2010-07-30 05:42:21.000 211 30789.04 38.42 43612.15 88888.00 2010-07-30 05:42:22.000 211 30789.03 38.44 43612.16 88888.00 2010-07-30 05:42:23.000 211 30789.04 38.46 43612.20 88888.00 2010-07-30 05:42:24.000 211 30789.05 38.45 43612.19 88888.00 2010-07-30 05:42:25.000 211 30789.05 38.46 43612.23 53379.60 2010-07-30 05:42:26.000 211 30789.04 38.50 43612.26 88888.00 2010-07-30 05:42:27.000 211 30789.06 38.47 43612.27 88888.00 2010-07-30 05:42:28.000 211 30789.09 38.45 43612.21 88888.00 2010-07-30 05:42:29.000 211 30789.10 38.43 43612.23 88888.00 2010-07-30 05:42:30.000 211 30789.20 38.50 43612.17 53379.66 2010-07-30 05:42:31.000 211 30789.15 38.51 43612.11 88888.00 2010-07-30 05:42:32.000 211 30789.11 38.47 43612.21 88888.00 2010-07-30 05:42:33.000 211 30789.11 38.46 43612.23 88888.00 2010-07-30 05:42:34.000 211 30789.13 38.50 43612.27 88888.00 2010-07-30 05:42:35.000 211 30789.16 38.51 43612.28 53379.67 2010-07-30 05:42:36.000 211 30789.13 38.49 43612.26 88888.00 2010-07-30 05:42:37.000 211 30789.11 38.51 43612.26 88888.00 2010-07-30 05:42:38.000 211 30789.08 38.46 43612.22 88888.00 2010-07-30 05:42:39.000 211 30789.10 38.43 43612.22 88888.00 2010-07-30 05:42:40.000 211 30789.10 38.45 43612.20 53379.67 2010-07-30 05:42:41.000 211 30789.10 38.50 43612.19 88888.00 2010-07-30 05:42:42.000 211 30789.12 38.49 43612.20 88888.00 2010-07-30 05:42:43.000 211 30789.11 38.51 43612.23 88888.00 2010-07-30 05:42:44.000 211 30789.13 38.51 43612.22 88888.00 2010-07-30 05:42:45.000 211 30789.12 38.48 43612.21 53379.65 2010-07-30 05:42:46.000 211 30789.08 38.47 43612.16 88888.00 2010-07-30 05:42:47.000 211 30789.08 38.43 43612.17 88888.00 2010-07-30 05:42:48.000 211 30789.08 38.46 43612.21 88888.00 2010-07-30 05:42:49.000 211 30789.08 38.48 43612.20 88888.00 2010-07-30 05:42:50.000 211 30789.08 38.52 43612.19 53379.63 2010-07-30 05:42:51.000 211 30789.07 38.53 43612.20 88888.00 2010-07-30 05:42:52.000 211 30789.06 38.52 43612.17 88888.00 2010-07-30 05:42:53.000 211 30789.05 38.50 43612.17 88888.00 2010-07-30 05:42:54.000 211 30789.03 38.53 43612.17 88888.00 2010-07-30 05:42:55.000 211 30789.00 38.51 43612.20 53379.63 2010-07-30 05:42:56.000 211 30788.99 38.47 43612.25 88888.00 2010-07-30 05:42:57.000 211 30788.97 38.47 43612.29 88888.00 2010-07-30 05:42:58.000 211 30788.97 38.47 43612.29 88888.00 2010-07-30 05:42:59.000 211 30788.96 38.48 43612.32 88888.00 2010-07-30 05:43:00.000 211 30788.97 38.53 43612.32 53379.63 2010-07-30 05:43:01.000 211 30788.97 38.56 43612.24 88888.00 2010-07-30 05:43:02.000 211 30788.97 38.60 43612.26 88888.00 2010-07-30 05:43:03.000 211 30789.01 38.56 43612.22 88888.00 2010-07-30 05:43:04.000 211 30789.00 38.53 43612.23 88888.00 2010-07-30 05:43:05.000 211 30789.02 38.56 43612.32 53379.64 2010-07-30 05:43:06.000 211 30789.00 38.59 43612.31 88888.00 2010-07-30 05:43:07.000 211 30789.02 38.59 43612.32 88888.00 2010-07-30 05:43:08.000 211 30789.02 38.60 43612.31 88888.00 2010-07-30 05:43:09.000 211 30789.03 38.63 43612.30 88888.00 2010-07-30 05:43:10.000 211 30789.06 38.61 43612.32 53379.73 2010-07-30 05:43:11.000 211 30789.08 38.61 43612.29 88888.00 2010-07-30 05:43:12.000 211 30789.03 38.63 43612.25 88888.00 2010-07-30 05:43:13.000 211 30789.05 38.65 43612.28 88888.00 2010-07-30 05:43:14.000 211 30789.05 38.65 43612.29 88888.00 2010-07-30 05:43:15.000 211 30789.08 38.63 43612.33 53379.76 2010-07-30 05:43:16.000 211 30789.10 38.63 43612.31 88888.00 2010-07-30 05:43:17.000 211 30789.12 38.64 43612.31 88888.00 2010-07-30 05:43:18.000 211 30789.12 38.66 43612.31 88888.00 2010-07-30 05:43:19.000 211 30789.14 38.69 43612.39 88888.00 2010-07-30 05:43:20.000 211 30789.12 38.66 43612.37 53379.84 2010-07-30 05:43:21.000 211 30789.15 38.63 43612.32 88888.00 2010-07-30 05:43:22.000 211 30789.17 38.66 43612.36 88888.00 2010-07-30 05:43:23.000 211 30789.20 38.69 43612.37 88888.00 2010-07-30 05:43:24.000 211 30789.20 38.68 43612.36 88888.00 2010-07-30 05:43:25.000 211 30789.17 38.69 43612.37 53379.86 2010-07-30 05:43:26.000 211 30789.17 38.73 43612.39 88888.00 2010-07-30 05:43:27.000 211 30789.17 38.72 43612.34 88888.00 2010-07-30 05:43:28.000 211 30789.18 38.72 43612.33 88888.00 2010-07-30 05:43:29.000 211 30789.14 38.71 43612.37 88888.00 2010-07-30 05:43:30.000 211 30789.10 38.68 43612.49 53379.82 2010-07-30 05:43:31.000 211 30789.15 38.78 43612.40 88888.00 2010-07-30 05:43:32.000 211 30789.16 38.77 43612.29 88888.00 2010-07-30 05:43:33.000 211 30789.15 38.75 43612.33 88888.00 2010-07-30 05:43:34.000 211 30789.12 38.70 43612.35 88888.00 2010-07-30 05:43:35.000 211 30789.11 38.68 43612.36 53379.80 2010-07-30 05:43:36.000 211 30789.09 38.66 43612.37 88888.00 2010-07-30 05:43:37.000 211 30789.06 38.67 43612.35 88888.00 2010-07-30 05:43:38.000 211 30789.07 38.70 43612.39 88888.00 2010-07-30 05:43:39.000 211 30789.06 38.72 43612.46 88888.00 2010-07-30 05:43:40.000 211 30789.01 38.59 43612.50 53379.84 2010-07-30 05:43:41.000 211 30789.05 38.64 43612.47 88888.00 2010-07-30 05:43:42.000 211 30789.09 38.68 43612.41 88888.00 2010-07-30 05:43:43.000 211 30789.10 38.70 43612.38 88888.00 2010-07-30 05:43:44.000 211 30789.13 38.70 43612.40 88888.00 2010-07-30 05:43:45.000 211 30789.13 38.69 43612.40 53379.82 2010-07-30 05:43:46.000 211 30789.08 38.70 43612.42 88888.00 2010-07-30 05:43:47.000 211 30789.05 38.70 43612.49 88888.00 2010-07-30 05:43:48.000 211 30789.07 38.71 43612.45 88888.00 2010-07-30 05:43:49.000 211 30789.08 38.71 43612.42 88888.00 2010-07-30 05:43:50.000 211 30789.06 38.72 43612.42 53379.81 2010-07-30 05:43:51.000 211 30789.09 38.70 43612.45 88888.00 2010-07-30 05:43:52.000 211 30789.11 38.71 43612.43 88888.00 2010-07-30 05:43:53.000 211 30789.09 38.72 43612.47 88888.00 2010-07-30 05:43:54.000 211 30789.07 38.73 43612.46 88888.00 2010-07-30 05:43:55.000 211 30789.08 38.72 43612.46 53379.82 2010-07-30 05:43:56.000 211 30789.08 38.70 43612.48 88888.00 2010-07-30 05:43:57.000 211 30789.10 38.67 43612.45 88888.00 2010-07-30 05:43:58.000 211 30789.10 38.67 43612.46 88888.00 2010-07-30 05:43:59.000 211 30789.09 38.65 43612.50 88888.00 2010-07-30 05:44:00.000 211 30789.14 38.66 43612.50 53379.83 2010-07-30 05:44:01.000 211 30789.11 38.62 43612.48 88888.00 2010-07-30 05:44:02.000 211 30789.10 38.65 43612.50 88888.00 2010-07-30 05:44:03.000 211 30789.11 38.70 43612.52 88888.00 2010-07-30 05:44:04.000 211 30789.11 38.72 43612.47 88888.00 2010-07-30 05:44:05.000 211 30789.08 38.70 43612.50 53379.90 2010-07-30 05:44:06.000 211 30789.09 38.70 43612.47 88888.00 2010-07-30 05:44:07.000 211 30789.07 38.71 43612.49 88888.00 2010-07-30 05:44:08.000 211 30789.05 38.66 43612.48 88888.00 2010-07-30 05:44:09.000 211 30789.07 38.68 43612.47 88888.00 2010-07-30 05:44:10.000 211 30789.05 38.70 43612.49 53379.88 2010-07-30 05:44:11.000 211 30789.03 38.66 43612.46 88888.00 2010-07-30 05:44:12.000 211 30789.05 38.67 43612.40 88888.00 2010-07-30 05:44:13.000 211 30789.12 38.76 43612.32 88888.00 2010-07-30 05:44:14.000 211 30789.01 38.65 43612.44 88888.00 2010-07-30 05:44:15.000 211 30789.01 38.65 43612.45 53379.91 2010-07-30 05:44:16.000 211 30789.01 38.64 43612.43 88888.00 2010-07-30 05:44:17.000 211 30789.00 38.67 43612.43 88888.00 2010-07-30 05:44:18.000 211 30788.99 38.69 43612.44 88888.00 2010-07-30 05:44:19.000 211 30788.97 38.72 43612.52 88888.00 2010-07-30 05:44:20.000 211 30788.98 38.70 43612.54 53379.87 2010-07-30 05:44:21.000 211 30789.01 38.75 43612.54 88888.00 2010-07-30 05:44:22.000 211 30789.00 38.79 43612.55 88888.00 2010-07-30 05:44:23.000 211 30788.99 38.84 43612.53 88888.00 2010-07-30 05:44:24.000 211 30788.99 38.81 43612.54 88888.00 2010-07-30 05:44:25.000 211 30788.97 38.75 43612.51 53379.90 2010-07-30 05:44:26.000 211 30788.95 38.76 43612.47 88888.00 2010-07-30 05:44:27.000 211 30788.96 38.74 43612.44 88888.00 2010-07-30 05:44:28.000 211 30788.97 38.79 43612.47 88888.00 2010-07-30 05:44:29.000 211 30788.97 38.77 43612.50 88888.00 2010-07-30 05:44:30.000 211 30788.97 38.73 43612.48 53379.83 2010-07-30 05:44:31.000 211 30788.97 38.72 43612.47 88888.00 2010-07-30 05:44:32.000 211 30788.96 38.72 43612.47 88888.00 2010-07-30 05:44:33.000 211 30788.95 38.69 43612.47 88888.00 2010-07-30 05:44:34.000 211 30788.96 38.65 43612.49 88888.00 2010-07-30 05:44:35.000 211 30788.96 38.71 43612.47 53379.84 2010-07-30 05:44:36.000 211 30788.94 38.74 43612.45 88888.00 2010-07-30 05:44:37.000 211 30788.95 38.72 43612.48 88888.00 2010-07-30 05:44:38.000 211 30789.00 38.68 43612.54 88888.00 2010-07-30 05:44:39.000 211 30789.02 38.70 43612.57 88888.00 2010-07-30 05:44:40.000 211 30788.98 38.67 43612.55 53379.80 2010-07-30 05:44:41.000 211 30788.98 38.65 43612.56 88888.00 2010-07-30 05:44:42.000 211 30789.01 38.65 43612.57 88888.00 2010-07-30 05:44:43.000 211 30789.04 38.68 43612.56 88888.00 2010-07-30 05:44:44.000 211 30789.02 38.67 43612.53 88888.00 2010-07-30 05:44:45.000 211 30789.03 38.70 43612.51 53379.87 2010-07-30 05:44:46.000 211 30789.03 38.73 43612.50 88888.00 2010-07-30 05:44:47.000 211 30789.01 38.72 43612.55 88888.00 2010-07-30 05:44:48.000 211 30789.02 38.70 43612.56 88888.00 2010-07-30 05:44:49.000 211 30789.04 38.74 43612.54 88888.00 2010-07-30 05:44:50.000 211 30789.06 38.74 43612.56 53379.91 2010-07-30 05:44:51.000 211 30789.06 38.77 43612.57 88888.00 2010-07-30 05:44:52.000 211 30789.07 38.78 43612.58 88888.00 2010-07-30 05:44:53.000 211 30789.06 38.76 43612.60 88888.00 2010-07-30 05:44:54.000 211 30789.07 38.76 43612.61 88888.00 2010-07-30 05:44:55.000 211 30789.06 38.73 43612.58 53380.00 2010-07-30 05:44:56.000 211 30789.06 38.74 43612.60 88888.00 2010-07-30 05:44:57.000 211 30788.99 38.76 43612.57 88888.00 2010-07-30 05:44:58.000 211 30788.97 38.75 43612.57 88888.00 2010-07-30 05:44:59.000 211 30789.00 38.75 43612.60 88888.00 2010-07-30 05:45:00.000 211 30789.03 38.77 43612.63 53380.02 2010-07-30 05:45:01.000 211 30789.06 38.81 43612.56 88888.00 2010-07-30 05:45:02.000 211 30789.05 38.83 43612.57 88888.00 2010-07-30 05:45:03.000 211 30789.07 38.81 43612.57 88888.00 2010-07-30 05:45:04.000 211 30789.08 38.77 43612.57 88888.00 2010-07-30 05:45:05.000 211 30789.10 38.75 43612.57 53380.05 2010-07-30 05:45:06.000 211 30789.11 38.77 43612.61 88888.00 2010-07-30 05:45:07.000 211 30789.14 38.79 43612.61 88888.00 2010-07-30 05:45:08.000 211 30789.11 38.74 43612.57 88888.00 2010-07-30 05:45:09.000 211 30789.09 38.69 43612.60 88888.00 2010-07-30 05:45:10.000 211 30789.07 38.70 43612.63 53379.99 2010-07-30 05:45:11.000 211 30789.05 38.75 43612.63 88888.00 2010-07-30 05:45:12.000 211 30789.07 38.77 43612.63 88888.00 2010-07-30 05:45:13.000 211 30789.08 38.74 43612.60 88888.00 2010-07-30 05:45:14.000 211 30789.04 38.75 43612.63 88888.00 2010-07-30 05:45:15.000 211 30789.06 38.77 43612.61 53380.02 2010-07-30 05:45:16.000 211 30789.03 38.75 43612.60 88888.00 2010-07-30 05:45:17.000 211 30789.03 38.72 43612.60 88888.00 2010-07-30 05:45:18.000 211 30789.03 38.71 43612.62 88888.00 2010-07-30 05:45:19.000 211 30789.05 38.70 43612.65 88888.00 2010-07-30 05:45:20.000 211 30789.03 38.71 43612.72 53380.07 2010-07-30 05:45:21.000 211 30789.06 38.77 43612.73 88888.00 2010-07-30 05:45:22.000 211 30789.11 38.78 43612.69 88888.00 2010-07-30 05:45:23.000 211 30789.13 38.79 43612.64 88888.00 2010-07-30 05:45:24.000 211 30789.13 38.81 43612.68 88888.00 2010-07-30 05:45:25.000 211 30789.11 38.79 43612.67 53380.11 2010-07-30 05:45:26.000 211 30789.10 38.80 43612.66 88888.00 2010-07-30 05:45:27.000 211 30789.11 38.84 43612.66 88888.00 2010-07-30 05:45:28.000 211 30789.11 38.81 43612.65 88888.00 2010-07-30 05:45:29.000 211 30789.12 38.79 43612.63 88888.00 2010-07-30 05:45:30.000 211 30789.16 38.78 43612.61 53380.13 2010-07-30 05:45:31.000 211 30789.16 38.76 43612.60 88888.00 2010-07-30 05:45:32.000 211 30789.17 38.75 43612.62 88888.00 2010-07-30 05:45:33.000 211 30789.20 38.78 43612.59 88888.00 2010-07-30 05:45:34.000 211 30789.24 38.81 43612.65 88888.00 2010-07-30 05:45:35.000 211 30789.26 38.83 43612.65 53380.21 2010-07-30 05:45:36.000 211 30789.28 38.84 43612.64 88888.00 2010-07-30 05:45:37.000 211 30789.28 38.87 43612.67 88888.00 2010-07-30 05:45:38.000 211 30789.29 38.88 43612.73 88888.00 2010-07-30 05:45:39.000 211 30789.30 38.84 43612.71 88888.00 2010-07-30 05:45:40.000 211 30789.30 38.85 43612.72 53380.27 2010-07-30 05:45:41.000 211 30789.31 38.85 43612.70 88888.00 2010-07-30 05:45:42.000 211 30789.33 38.84 43612.76 88888.00 2010-07-30 05:45:43.000 211 30789.36 38.72 43612.71 88888.00 2010-07-30 05:45:44.000 211 30789.41 38.68 43612.51 88888.00 2010-07-30 05:45:45.000 211 30789.35 38.89 43612.72 53380.37 2010-07-30 05:45:46.000 211 30789.32 38.88 43612.79 88888.00 2010-07-30 05:45:47.000 211 30789.33 38.84 43612.76 88888.00 2010-07-30 05:45:48.000 211 30789.33 38.85 43612.76 88888.00 2010-07-30 05:45:49.000 211 30789.36 38.88 43612.80 88888.00 2010-07-30 05:45:50.000 211 30789.39 38.92 43612.80 53380.35 2010-07-30 05:45:51.000 211 30789.41 38.91 43612.75 88888.00 2010-07-30 05:45:52.000 211 30789.43 38.91 43612.78 88888.00 2010-07-30 05:45:53.000 211 30789.42 38.90 43612.80 88888.00 2010-07-30 05:45:54.000 211 30789.41 38.88 43612.85 88888.00 2010-07-30 05:45:55.000 211 30789.41 38.90 43612.86 53380.36 2010-07-30 05:45:56.000 211 30789.42 38.93 43612.83 88888.00 2010-07-30 05:45:57.000 211 30789.42 38.96 43612.87 88888.00 2010-07-30 05:45:58.000 211 30789.43 38.90 43612.84 88888.00 2010-07-30 05:45:59.000 211 30789.41 38.90 43612.85 88888.00 2010-07-30 05:46:00.000 211 30789.39 38.94 43612.83 53380.40 2010-07-30 05:46:01.000 211 30789.40 38.93 43612.83 88888.00 2010-07-30 05:46:02.000 211 30789.41 38.93 43612.85 88888.00 2010-07-30 05:46:03.000 211 30789.43 38.97 43612.87 88888.00 2010-07-30 05:46:04.000 211 30789.46 38.97 43612.85 88888.00 2010-07-30 05:46:05.000 211 30789.44 38.92 43612.79 53380.41 2010-07-30 05:46:06.000 211 30789.43 38.90 43612.80 88888.00 2010-07-30 05:46:07.000 211 30789.40 38.83 43612.82 88888.00 2010-07-30 05:46:08.000 211 30789.40 38.82 43612.86 88888.00 2010-07-30 05:46:09.000 211 30789.41 38.86 43612.89 88888.00 2010-07-30 05:46:10.000 211 30789.43 38.84 43612.88 53380.42 2010-07-30 05:46:11.000 211 30789.43 38.81 43612.88 88888.00 2010-07-30 05:46:12.000 211 30789.43 38.78 43612.86 88888.00 2010-07-30 05:46:13.000 211 30789.44 38.80 43612.83 88888.00 2010-07-30 05:46:14.000 211 30789.44 38.81 43612.91 88888.00 2010-07-30 05:46:15.000 211 30789.44 38.84 43612.92 53380.42 2010-07-30 05:46:16.000 211 30789.44 38.88 43612.87 88888.00 2010-07-30 05:46:17.000 211 30789.44 38.87 43612.89 88888.00 2010-07-30 05:46:18.000 211 30789.43 38.84 43612.91 88888.00 2010-07-30 05:46:19.000 211 30789.44 38.81 43612.92 88888.00 2010-07-30 05:46:20.000 211 30789.47 38.80 43612.98 53380.42 2010-07-30 05:46:21.000 211 30789.48 38.85 43613.01 88888.00 2010-07-30 05:46:22.000 211 30789.47 38.84 43613.01 88888.00 2010-07-30 05:46:23.000 211 30789.51 38.81 43613.06 88888.00 2010-07-30 05:46:24.000 211 30789.47 38.85 43613.10 88888.00 2010-07-30 05:46:25.000 211 30789.50 38.88 43613.07 53380.51 2010-07-30 05:46:26.000 211 30789.51 38.85 43613.09 88888.00 2010-07-30 05:46:27.000 211 30789.57 38.87 43613.09 88888.00 2010-07-30 05:46:28.000 211 30789.58 38.86 43613.11 88888.00 2010-07-30 05:46:29.000 211 30789.54 38.83 43613.07 88888.00 2010-07-30 05:46:30.000 211 30789.54 38.83 43613.03 53380.52 2010-07-30 05:46:31.000 211 30789.55 38.81 43613.04 88888.00 2010-07-30 05:46:32.000 211 30789.55 38.79 43613.02 88888.00 2010-07-30 05:46:33.000 211 30789.57 38.79 43613.06 88888.00 2010-07-30 05:46:34.000 211 30789.57 38.80 43613.06 88888.00 2010-07-30 05:46:35.000 211 30789.59 38.83 43613.10 53380.55 2010-07-30 05:46:36.000 211 30789.60 38.84 43613.10 88888.00 2010-07-30 05:46:37.000 211 30789.58 38.78 43613.06 88888.00 2010-07-30 05:46:38.000 211 30789.60 38.76 43613.03 88888.00 2010-07-30 05:46:39.000 211 30789.63 38.79 43613.04 88888.00 2010-07-30 05:46:40.000 211 30789.61 38.77 43613.03 53380.59 2010-07-30 05:46:41.000 211 30789.61 38.76 43613.04 88888.00 2010-07-30 05:46:42.000 211 30789.61 38.77 43613.01 88888.00 2010-07-30 05:46:43.000 211 30789.60 38.79 43613.00 88888.00 2010-07-30 05:46:44.000 211 30789.60 38.77 43613.02 88888.00 2010-07-30 05:46:45.000 211 30789.60 38.77 43613.04 53380.59 2010-07-30 05:46:46.000 211 30789.59 38.80 43612.99 88888.00 2010-07-30 05:46:47.000 211 30789.57 38.78 43613.00 88888.00 2010-07-30 05:46:48.000 211 30789.56 38.79 43613.02 88888.00 2010-07-30 05:46:49.000 211 30789.56 38.79 43612.97 88888.00 2010-07-30 05:46:50.000 211 30789.55 38.76 43612.99 53380.60 2010-07-30 05:46:51.000 211 30789.55 38.74 43613.00 88888.00 2010-07-30 05:46:52.000 211 30789.55 38.75 43612.99 88888.00 2010-07-30 05:46:53.000 211 30789.56 38.78 43612.98 88888.00 2010-07-30 05:46:54.000 211 30789.59 38.78 43612.98 88888.00 2010-07-30 05:46:55.000 211 30789.61 38.77 43613.03 53380.65 2010-07-30 05:46:56.000 211 30789.62 38.74 43613.03 88888.00 2010-07-30 05:46:57.000 211 30789.62 38.80 43613.05 88888.00 2010-07-30 05:46:58.000 211 30789.60 38.79 43613.06 88888.00 2010-07-30 05:46:59.000 211 30789.56 38.78 43613.00 88888.00 2010-07-30 05:47:00.000 211 30789.58 38.75 43612.94 53380.61 2010-07-30 05:47:01.000 211 30789.61 38.76 43612.87 88888.00 2010-07-30 05:47:02.000 211 30789.60 38.77 43612.91 88888.00 2010-07-30 05:47:03.000 211 30789.56 38.77 43612.97 88888.00 2010-07-30 05:47:04.000 211 30789.56 38.78 43613.00 88888.00 2010-07-30 05:47:05.000 211 30789.55 38.79 43613.03 53380.60 2010-07-30 05:47:06.000 211 30789.56 38.77 43612.99 88888.00 2010-07-30 05:47:07.000 211 30789.53 38.76 43612.96 88888.00 2010-07-30 05:47:08.000 211 30789.54 38.76 43612.96 88888.00 2010-07-30 05:47:09.000 211 30789.53 38.77 43612.98 88888.00 2010-07-30 05:47:10.000 211 30789.55 38.75 43612.98 53380.61 2010-07-30 05:47:11.000 211 30789.54 38.81 43613.01 88888.00 2010-07-30 05:47:12.000 211 30789.53 38.82 43613.07 88888.00 2010-07-30 05:47:13.000 211 30789.53 38.79 43613.10 88888.00 2010-07-30 05:47:14.000 211 30789.53 38.78 43613.08 88888.00 2010-07-30 05:47:15.000 211 30789.51 38.79 43613.02 53380.59 2010-07-30 05:47:16.000 211 30789.51 38.81 43613.00 88888.00 2010-07-30 05:47:17.000 211 30789.51 38.84 43613.01 88888.00 2010-07-30 05:47:18.000 211 30789.53 38.83 43613.04 88888.00 2010-07-30 05:47:19.000 211 30789.50 38.81 43613.00 88888.00 2010-07-30 05:47:20.000 211 30789.52 38.80 43613.00 53380.64 2010-07-30 05:47:21.000 211 30789.54 38.82 43613.03 88888.00 2010-07-30 05:47:22.000 211 30789.57 38.81 43612.99 88888.00 2010-07-30 05:47:23.000 211 30789.57 38.84 43613.03 88888.00 2010-07-30 05:47:24.000 211 30789.58 38.83 43613.03 88888.00 2010-07-30 05:47:25.000 211 30789.56 38.82 43613.03 53380.65 2010-07-30 05:47:26.000 211 30789.55 38.82 43613.08 88888.00 2010-07-30 05:47:27.000 211 30789.57 38.82 43613.10 88888.00 2010-07-30 05:47:28.000 211 30789.58 38.84 43613.08 88888.00 2010-07-30 05:47:29.000 211 30789.61 38.86 43613.06 88888.00 2010-07-30 05:47:30.000 211 30789.62 38.85 43613.07 53380.69 2010-07-30 05:47:31.000 211 30789.64 38.88 43613.08 88888.00 2010-07-30 05:47:32.000 211 30789.66 38.91 43613.04 88888.00 2010-07-30 05:47:33.000 211 30789.65 38.90 43613.05 88888.00 2010-07-30 05:47:34.000 211 30789.67 38.88 43613.07 88888.00 2010-07-30 05:47:35.000 211 30789.65 38.85 43613.07 53380.75 2010-07-30 05:47:36.000 211 30789.67 38.84 43613.08 88888.00 2010-07-30 05:47:37.000 211 30789.69 38.88 43613.10 88888.00 2010-07-30 05:47:38.000 211 30789.72 38.88 43613.08 88888.00 2010-07-30 05:47:39.000 211 30789.71 38.88 43613.12 88888.00 2010-07-30 05:47:40.000 211 30789.73 38.91 43613.12 53380.82 2010-07-30 05:47:41.000 211 30789.73 38.88 43613.17 88888.00 2010-07-30 05:47:42.000 211 30789.73 38.86 43613.17 88888.00 2010-07-30 05:47:43.000 211 30789.75 38.88 43613.21 88888.00 2010-07-30 05:47:44.000 211 30789.76 38.88 43613.18 88888.00 2010-07-30 05:47:45.000 211 30789.76 38.90 43613.21 53380.83 2010-07-30 05:47:46.000 211 30789.79 38.91 43613.16 88888.00 2010-07-30 05:47:47.000 211 30789.78 38.90 43613.17 88888.00 2010-07-30 05:47:48.000 211 30789.80 38.89 43613.19 88888.00 2010-07-30 05:47:49.000 211 30789.84 38.91 43613.20 88888.00 2010-07-30 05:47:50.000 211 30789.81 38.90 43613.20 53380.86 2010-07-30 05:47:51.000 211 30789.81 38.88 43613.19 88888.00 2010-07-30 05:47:52.000 211 30789.81 38.91 43613.20 88888.00 2010-07-30 05:47:53.000 211 30789.77 38.93 43613.21 88888.00 2010-07-30 05:47:54.000 211 30789.76 38.89 43613.18 88888.00 2010-07-30 05:47:55.000 211 30789.76 38.87 43613.15 53380.90 2010-07-30 05:47:56.000 211 30789.78 38.85 43613.13 88888.00 2010-07-30 05:47:57.000 211 30789.79 38.85 43613.19 88888.00 2010-07-30 05:47:58.000 211 30789.79 38.87 43613.24 88888.00 2010-07-30 05:47:59.000 211 30789.79 38.89 43613.26 88888.00 2010-07-30 05:48:00.000 211 30789.79 38.86 43613.20 53380.90 2010-07-30 05:48:01.000 211 30789.78 38.88 43613.19 88888.00 2010-07-30 05:48:02.000 211 30789.77 38.90 43613.21 88888.00 2010-07-30 05:48:03.000 211 30789.75 38.88 43613.23 88888.00 2010-07-30 05:48:04.000 211 30789.78 38.87 43613.20 88888.00 2010-07-30 05:48:05.000 211 30789.76 38.85 43613.19 53380.92 2010-07-30 05:48:06.000 211 30789.77 38.86 43613.19 88888.00 2010-07-30 05:48:07.000 211 30789.82 38.85 43613.21 88888.00 2010-07-30 05:48:08.000 211 30789.84 38.83 43613.22 88888.00 2010-07-30 05:48:09.000 211 30789.79 38.80 43613.19 88888.00 2010-07-30 05:48:10.000 211 30789.78 38.76 43613.19 53380.93 2010-07-30 05:48:11.000 211 30789.78 38.81 43613.23 88888.00 2010-07-30 05:48:12.000 211 30789.79 38.82 43613.24 88888.00 2010-07-30 05:48:13.000 211 30789.79 38.80 43613.26 88888.00 2010-07-30 05:48:14.000 211 30789.80 38.79 43613.27 88888.00 2010-07-30 05:48:15.000 211 30789.84 38.83 43613.27 53380.95 2010-07-30 05:48:16.000 211 30789.81 38.80 43613.32 88888.00 2010-07-30 05:48:17.000 211 30789.81 38.80 43613.31 88888.00 2010-07-30 05:48:18.000 211 30789.86 38.80 43613.27 88888.00 2010-07-30 05:48:19.000 211 30789.87 38.81 43613.26 88888.00 2010-07-30 05:48:20.000 211 30789.86 38.87 43613.31 53380.98 2010-07-30 05:48:21.000 211 30789.88 38.87 43613.32 88888.00 2010-07-30 05:48:22.000 211 30789.92 38.81 43613.27 88888.00 2010-07-30 05:48:23.000 211 30789.94 38.83 43613.29 88888.00 2010-07-30 05:48:24.000 211 30789.94 38.85 43613.32 88888.00 2010-07-30 05:48:25.000 211 30789.94 38.83 43613.36 53381.04 2010-07-30 05:48:26.000 211 30789.93 38.83 43613.38 88888.00 2010-07-30 05:48:27.000 211 30789.93 38.83 43613.35 88888.00 2010-07-30 05:48:28.000 211 30789.91 38.80 43613.32 88888.00 2010-07-30 05:48:29.000 211 30789.92 38.80 43613.37 88888.00 2010-07-30 05:48:30.000 211 30789.94 38.78 43613.37 53381.05 2010-07-30 05:48:31.000 211 30789.92 38.80 43613.39 88888.00 2010-07-30 05:48:32.000 211 30789.92 38.85 43613.39 88888.00 2010-07-30 05:48:33.000 211 30789.95 38.82 43613.34 88888.00 2010-07-30 05:48:34.000 211 30789.94 38.81 43613.36 88888.00 2010-07-30 05:48:35.000 211 30789.94 38.84 43613.37 53381.10 2010-07-30 05:48:36.000 211 30789.97 38.82 43613.38 88888.00 2010-07-30 05:48:37.000 211 30789.98 38.80 43613.38 88888.00 2010-07-30 05:48:38.000 211 30789.99 38.82 43613.38 88888.00 2010-07-30 05:48:39.000 211 30789.98 38.81 43613.41 88888.00 2010-07-30 05:48:40.000 211 30789.96 38.81 43613.42 53381.15 2010-07-30 05:48:41.000 211 30789.97 38.83 43613.42 88888.00 2010-07-30 05:48:42.000 211 30789.98 38.83 43613.44 88888.00 2010-07-30 05:48:43.000 211 30789.97 38.79 43613.43 88888.00 2010-07-30 05:48:44.000 211 30789.97 38.77 43613.42 88888.00 2010-07-30 05:48:45.000 211 30790.00 38.76 43613.40 53381.17 2010-07-30 05:48:46.000 211 30789.99 38.79 43613.43 88888.00 2010-07-30 05:48:47.000 211 30789.99 38.78 43613.45 88888.00 2010-07-30 05:48:48.000 211 30789.99 38.81 43613.45 88888.00 2010-07-30 05:48:49.000 211 30790.04 38.84 43613.43 88888.00 2010-07-30 05:48:50.000 211 30790.06 38.83 43613.40 53381.19 2010-07-30 05:48:51.000 211 30790.06 38.79 43613.36 88888.00 2010-07-30 05:48:52.000 211 30790.03 38.79 43613.39 88888.00 2010-07-30 05:48:53.000 211 30790.05 38.81 43613.45 88888.00 2010-07-30 05:48:54.000 211 30790.06 38.80 43613.46 88888.00 2010-07-30 05:48:55.000 211 30790.09 38.81 43613.49 53381.21 2010-07-30 05:48:56.000 211 30790.10 38.76 43613.45 88888.00 2010-07-30 05:48:57.000 211 30790.11 38.76 43613.48 88888.00 2010-07-30 05:48:58.000 211 30790.11 38.77 43613.53 88888.00 2010-07-30 05:48:59.000 211 30790.11 38.78 43613.52 88888.00 2010-07-30 05:49:00.000 211 30790.15 38.82 43613.51 53381.28 2010-07-30 05:49:01.000 211 30790.14 38.86 43613.45 88888.00 2010-07-30 05:49:02.000 211 30790.13 38.83 43613.45 88888.00 2010-07-30 05:49:03.000 211 30790.15 38.80 43613.50 88888.00 2010-07-30 05:49:04.000 211 30790.15 38.81 43613.55 88888.00 2010-07-30 05:49:05.000 211 30790.16 38.78 43613.55 53381.32 2010-07-30 05:49:06.000 211 30790.18 38.78 43613.58 88888.00 2010-07-30 05:49:07.000 211 30790.19 38.78 43613.56 88888.00 2010-07-30 05:49:08.000 211 30790.20 38.80 43613.57 88888.00 2010-07-30 05:49:09.000 211 30790.17 38.81 43613.58 88888.00 2010-07-30 05:49:10.000 211 30790.20 38.83 43613.57 53381.33 2010-07-30 05:49:11.000 211 30790.19 38.81 43613.54 88888.00 2010-07-30 05:49:12.000 211 30790.16 38.81 43613.52 88888.00 2010-07-30 05:49:13.000 211 30790.17 38.81 43613.56 88888.00 2010-07-30 05:49:14.000 211 30790.19 38.81 43613.58 88888.00 2010-07-30 05:49:15.000 211 30790.20 38.82 43613.54 53381.37 2010-07-30 05:49:16.000 211 30790.18 38.84 43613.54 88888.00 2010-07-30 05:49:17.000 211 30790.18 38.83 43613.58 88888.00 2010-07-30 05:49:18.000 211 30790.18 38.86 43613.58 88888.00 2010-07-30 05:49:19.000 211 30790.17 38.86 43613.58 88888.00 2010-07-30 05:49:20.000 211 30790.20 38.82 43613.54 53381.36 2010-07-30 05:49:21.000 211 30790.19 38.85 43613.53 88888.00 2010-07-30 05:49:22.000 211 30790.18 38.85 43613.59 88888.00 2010-07-30 05:49:23.000 211 30790.18 38.85 43613.61 88888.00 2010-07-30 05:49:24.000 211 30790.17 38.85 43613.63 88888.00 2010-07-30 05:49:25.000 211 30790.17 38.87 43613.65 53381.35 2010-07-30 05:49:26.000 211 30790.17 38.80 43613.62 88888.00 2010-07-30 05:49:27.000 211 30790.13 38.76 43613.60 88888.00 2010-07-30 05:49:28.000 211 30790.10 38.75 43613.60 88888.00 2010-07-30 05:49:29.000 211 30790.11 38.74 43613.66 88888.00 2010-07-30 05:49:30.000 211 30790.12 38.76 43613.59 53381.33 2010-07-30 05:49:31.000 211 30790.16 38.76 43613.54 88888.00 2010-07-30 05:49:32.000 211 30790.14 38.76 43613.49 88888.00 2010-07-30 05:49:33.000 211 30790.15 38.78 43613.48 88888.00 2010-07-30 05:49:34.000 211 30790.15 38.79 43613.50 88888.00 2010-07-30 05:49:35.000 211 30790.10 38.77 43613.50 53381.30 2010-07-30 05:49:36.000 211 30790.10 38.76 43613.50 88888.00 2010-07-30 05:49:37.000 211 30790.12 38.73 43613.48 88888.00 2010-07-30 05:49:38.000 211 30790.13 38.74 43613.46 88888.00 2010-07-30 05:49:39.000 211 30790.11 38.72 43613.48 88888.00 2010-07-30 05:49:40.000 211 30790.09 38.72 43613.52 53381.26 2010-07-30 05:49:41.000 211 30790.10 38.73 43613.51 88888.00 2010-07-30 05:49:42.000 211 30790.12 38.77 43613.54 88888.00 2010-07-30 05:49:43.000 211 30790.10 38.76 43613.56 88888.00 2010-07-30 05:49:44.000 211 30790.07 38.78 43613.54 88888.00 2010-07-30 05:49:45.000 211 30790.08 38.79 43613.56 53381.32 2010-07-30 05:49:46.000 211 30790.12 38.79 43613.51 88888.00 2010-07-30 05:49:47.000 211 30790.16 38.81 43613.46 88888.00 2010-07-30 05:49:48.000 211 30790.15 38.82 43613.51 88888.00 2010-07-30 05:49:49.000 211 30790.11 38.79 43613.55 88888.00 2010-07-30 05:49:50.000 211 30790.10 38.82 43613.50 53381.30 2010-07-30 05:49:51.000 211 30790.09 38.83 43613.59 88888.00 2010-07-30 05:49:52.000 211 30790.05 38.74 43613.70 88888.00 2010-07-30 05:49:53.000 211 30790.11 38.78 43613.63 88888.00 2010-07-30 05:49:54.000 211 30790.14 38.84 43613.62 88888.00 2010-07-30 05:49:55.000 211 30790.14 38.84 43613.62 53381.40 2010-07-30 05:49:56.000 211 30790.08 38.84 43613.64 88888.00 2010-07-30 05:49:57.000 211 30790.11 38.85 43613.64 88888.00 2010-07-30 05:49:58.000 211 30790.12 38.88 43613.63 88888.00 2010-07-30 05:49:59.000 211 30790.11 38.87 43613.61 88888.00 2010-07-30 05:50:00.000 211 30790.11 38.87 43613.61 53381.40 2010-07-30 05:50:01.000 211 30790.13 38.86 43613.60 88888.00 2010-07-30 05:50:02.000 211 30790.15 38.87 43613.62 88888.00 2010-07-30 05:50:03.000 211 30790.11 38.86 43613.61 88888.00 2010-07-30 05:50:04.000 211 30790.11 38.84 43613.60 88888.00 2010-07-30 05:50:05.000 211 30790.14 38.84 43613.61 53381.38 2010-07-30 05:50:06.000 211 30790.13 38.82 43613.63 88888.00 2010-07-30 05:50:07.000 211 30790.11 38.83 43613.61 88888.00 2010-07-30 05:50:08.000 211 30790.12 38.82 43613.58 88888.00 2010-07-30 05:50:09.000 211 30790.13 38.85 43613.58 88888.00 2010-07-30 05:50:10.000 211 30790.14 38.87 43613.60 53381.38 2010-07-30 05:50:11.000 211 30790.15 38.84 43613.64 88888.00 2010-07-30 05:50:12.000 211 30790.13 38.81 43613.62 88888.00 2010-07-30 05:50:13.000 211 30790.13 38.81 43613.66 88888.00 2010-07-30 05:50:14.000 211 30790.11 38.83 43613.63 88888.00 2010-07-30 05:50:15.000 211 30790.06 38.82 43613.61 53381.39 2010-07-30 05:50:16.000 211 30790.04 38.80 43613.57 88888.00 2010-07-30 05:50:17.000 211 30790.07 38.78 43613.57 88888.00 2010-07-30 05:50:18.000 211 30790.08 38.77 43613.58 88888.00 2010-07-30 05:50:19.000 211 30790.07 38.75 43613.57 88888.00 2010-07-30 05:50:20.000 211 30790.03 38.79 43613.55 53381.34 2010-07-30 05:50:21.000 211 30790.09 38.81 43613.58 88888.00 2010-07-30 05:50:22.000 211 30790.09 38.79 43613.58 88888.00 2010-07-30 05:50:23.000 211 30790.10 38.80 43613.58 88888.00 2010-07-30 05:50:24.000 211 30790.09 38.77 43613.57 88888.00 2010-07-30 05:50:25.000 211 30790.09 38.76 43613.54 53381.40 2010-07-30 05:50:26.000 211 30790.09 38.78 43613.57 88888.00 2010-07-30 05:50:27.000 211 30790.06 38.77 43613.60 88888.00 2010-07-30 05:50:28.000 211 30790.06 38.76 43613.58 88888.00 2010-07-30 05:50:29.000 211 30790.07 38.73 43613.56 88888.00 2010-07-30 05:50:30.000 211 30790.07 38.74 43613.61 53381.41 2010-07-30 05:50:31.000 211 30790.09 38.74 43613.63 88888.00 2010-07-30 05:50:32.000 211 30790.07 38.71 43613.66 88888.00 2010-07-30 05:50:33.000 211 30790.08 38.74 43613.66 88888.00 2010-07-30 05:50:34.000 211 30790.10 38.77 43613.70 88888.00 2010-07-30 05:50:35.000 211 30790.13 38.76 43613.71 53381.44 2010-07-30 05:50:36.000 211 30790.13 38.74 43613.73 88888.00 2010-07-30 05:50:37.000 211 30790.08 38.75 43613.75 88888.00 2010-07-30 05:50:38.000 211 30790.14 38.78 43613.77 88888.00 2010-07-30 05:50:39.000 211 30790.14 38.78 43613.77 88888.00 2010-07-30 05:50:40.000 211 30790.11 38.80 43613.76 53381.44 2010-07-30 05:50:41.000 211 30790.10 38.82 43613.76 88888.00 2010-07-30 05:50:42.000 211 30790.12 38.87 43613.72 88888.00 2010-07-30 05:50:43.000 211 30790.13 38.84 43613.73 88888.00 2010-07-30 05:50:44.000 211 30790.11 38.82 43613.73 88888.00 2010-07-30 05:50:45.000 211 30790.13 38.83 43613.76 53381.45 2010-07-30 05:50:46.000 211 30790.15 38.83 43613.76 88888.00 2010-07-30 05:50:47.000 211 30790.13 38.88 43613.75 88888.00 2010-07-30 05:50:48.000 211 30790.09 38.91 43613.78 88888.00 2010-07-30 05:50:49.000 211 30790.13 38.95 43613.80 88888.00 2010-07-30 05:50:50.000 211 30790.11 38.97 43613.78 53381.44 2010-07-30 05:50:51.000 211 30790.11 38.91 43613.81 88888.00 2010-07-30 05:50:52.000 211 30790.08 38.93 43613.82 88888.00 2010-07-30 05:50:53.000 211 30790.10 38.92 43613.82 88888.00 2010-07-30 05:50:54.000 211 30790.14 38.94 43613.80 88888.00 2010-07-30 05:50:55.000 211 30790.17 38.94 43613.80 53381.53 2010-07-30 05:50:56.000 211 30790.20 38.92 43613.74 88888.00 2010-07-30 05:50:57.000 211 30790.20 38.94 43613.72 88888.00 2010-07-30 05:50:58.000 211 30790.20 38.91 43613.71 88888.00 2010-07-30 05:50:59.000 211 30790.17 38.92 43613.71 88888.00 2010-07-30 05:51:00.000 211 30790.17 38.98 43613.68 53381.54 2010-07-30 05:51:01.000 211 30790.20 39.00 43613.72 88888.00 2010-07-30 05:51:02.000 211 30790.22 39.00 43613.75 88888.00 2010-07-30 05:51:03.000 211 30790.22 38.95 43613.75 88888.00 2010-07-30 05:51:04.000 211 30790.21 38.95 43613.74 88888.00 2010-07-30 05:51:05.000 211 30790.21 38.94 43613.75 53381.60 2010-07-30 05:51:06.000 211 30790.23 38.99 43613.78 88888.00 2010-07-30 05:51:07.000 211 30790.22 38.97 43613.82 88888.00 2010-07-30 05:51:08.000 211 30790.24 38.95 43613.82 88888.00 2010-07-30 05:51:09.000 211 30790.25 38.90 43613.81 88888.00 2010-07-30 05:51:10.000 211 30790.26 38.91 43613.78 53381.62 2010-07-30 05:51:11.000 211 30790.25 38.91 43613.75 88888.00 2010-07-30 05:51:12.000 211 30790.25 38.91 43613.73 88888.00 2010-07-30 05:51:13.000 211 30790.22 38.95 43613.78 88888.00 2010-07-30 05:51:14.000 211 30790.24 38.93 43613.81 88888.00 2010-07-30 05:51:15.000 211 30790.26 38.94 43613.79 53381.63 2010-07-30 05:51:16.000 211 30790.25 38.96 43613.79 88888.00 2010-07-30 05:51:17.000 211 30790.26 38.96 43613.81 88888.00 2010-07-30 05:51:18.000 211 30790.24 38.94 43613.80 88888.00 2010-07-30 05:51:19.000 211 30790.24 38.91 43613.81 88888.00 2010-07-30 05:51:20.000 211 30790.28 38.93 43613.84 53381.69 2010-07-30 05:51:21.000 211 30790.30 38.98 43613.84 88888.00 2010-07-30 05:51:22.000 211 30790.33 38.98 43613.85 88888.00 2010-07-30 05:51:23.000 211 30790.29 39.00 43613.83 88888.00 2010-07-30 05:51:24.000 211 30790.31 39.02 43613.83 88888.00 2010-07-30 05:51:25.000 211 30790.32 39.01 43613.77 53381.74 2010-07-30 05:51:26.000 211 30790.30 38.97 43613.76 88888.00 2010-07-30 05:51:27.000 211 30790.30 38.98 43613.87 88888.00 2010-07-30 05:51:28.000 211 30790.27 38.97 43613.89 88888.00 2010-07-30 05:51:29.000 211 30790.29 38.94 43613.88 88888.00 2010-07-30 05:51:30.000 211 30790.31 38.92 43613.88 53381.71 2010-07-30 05:51:31.000 211 30790.32 38.94 43613.84 88888.00 2010-07-30 05:51:32.000 211 30790.33 38.91 43613.78 88888.00 2010-07-30 05:51:33.000 211 30790.33 38.92 43613.80 88888.00 2010-07-30 05:51:34.000 211 30790.34 38.94 43613.77 88888.00 2010-07-30 05:51:35.000 211 30790.38 38.91 43613.80 53381.72 2010-07-30 05:51:36.000 211 30790.37 38.92 43613.80 88888.00 2010-07-30 05:51:37.000 211 30790.32 38.94 43613.83 88888.00 2010-07-30 05:51:38.000 211 30790.35 38.95 43613.85 88888.00 2010-07-30 05:51:39.000 211 30790.37 38.97 43613.87 88888.00 2010-07-30 05:51:40.000 211 30790.38 38.96 43613.85 53381.70 2010-07-30 05:51:41.000 211 30790.34 38.95 43613.87 88888.00 2010-07-30 05:51:42.000 211 30790.34 38.95 43613.85 88888.00 2010-07-30 05:51:43.000 211 30790.39 39.00 43613.86 88888.00 2010-07-30 05:51:44.000 211 30790.36 38.98 43613.86 88888.00 2010-07-30 05:51:45.000 211 30790.37 38.95 43613.85 53381.74 2010-07-30 05:51:46.000 211 30790.33 38.91 43613.86 88888.00 2010-07-30 05:51:47.000 211 30790.33 38.88 43613.84 88888.00 2010-07-30 05:51:48.000 211 30790.36 38.89 43613.86 88888.00 2010-07-30 05:51:49.000 211 30790.39 38.91 43613.87 88888.00 2010-07-30 05:51:50.000 211 30790.37 38.93 43613.86 53381.74 2010-07-30 05:51:51.000 211 30790.36 38.91 43613.84 88888.00 2010-07-30 05:51:52.000 211 30790.38 38.91 43613.85 88888.00 2010-07-30 05:51:53.000 211 30790.37 38.91 43613.88 88888.00 2010-07-30 05:51:54.000 211 30790.36 38.89 43613.89 88888.00 2010-07-30 05:51:55.000 211 30790.33 38.88 43613.85 53381.77 2010-07-30 05:51:56.000 211 30790.35 38.85 43613.81 88888.00 2010-07-30 05:51:57.000 211 30790.38 38.84 43613.82 88888.00 2010-07-30 05:51:58.000 211 30790.39 38.89 43613.87 88888.00 2010-07-30 05:51:59.000 211 30790.37 38.88 43613.87 88888.00 2010-07-30 05:52:00.000 211 30790.37 38.87 43613.83 53381.79 2010-07-30 05:52:01.000 211 30790.36 38.83 43613.88 88888.00 2010-07-30 05:52:02.000 211 30790.39 38.84 43613.91 88888.00 2010-07-30 05:52:03.000 211 30790.37 38.82 43613.82 88888.00 2010-07-30 05:52:04.000 211 30790.37 38.81 43613.80 88888.00 2010-07-30 05:52:05.000 211 30790.42 38.87 43613.82 53381.83 2010-07-30 05:52:06.000 211 30790.42 38.90 43613.82 88888.00 2010-07-30 05:52:07.000 211 30790.42 38.86 43613.88 88888.00 2010-07-30 05:52:08.000 211 30790.42 38.85 43613.89 88888.00 2010-07-30 05:52:09.000 211 30790.44 38.83 43613.92 88888.00 2010-07-30 05:52:10.000 211 30790.45 38.86 43613.95 53381.86 2010-07-30 05:52:11.000 211 30790.43 38.85 43613.96 88888.00 2010-07-30 05:52:12.000 211 30790.45 38.81 43613.97 88888.00 2010-07-30 05:52:13.000 211 30790.47 38.81 43613.92 88888.00 2010-07-30 05:52:14.000 211 30790.45 38.76 43613.90 88888.00 2010-07-30 05:52:15.000 211 30790.44 38.78 43613.93 53381.92 2010-07-30 05:52:16.000 211 30790.47 38.82 43613.97 88888.00 2010-07-30 05:52:17.000 211 30790.50 38.86 43614.00 88888.00 2010-07-30 05:52:18.000 211 30790.54 38.84 43613.99 88888.00 2010-07-30 05:52:19.000 211 30790.54 38.80 43614.00 88888.00 2010-07-30 05:52:20.000 211 30790.56 38.84 43614.01 53381.93 2010-07-30 05:52:21.000 211 30790.58 38.87 43614.02 88888.00 2010-07-30 05:52:22.000 211 30790.60 38.84 43613.99 88888.00 2010-07-30 05:52:23.000 211 30790.58 38.84 43614.00 88888.00 2010-07-30 05:52:24.000 211 30790.63 38.79 43613.93 88888.00 2010-07-30 05:52:25.000 211 30790.57 38.76 43614.03 53382.00 2010-07-30 05:52:26.000 211 30790.67 38.85 43614.04 88888.00 2010-07-30 05:52:27.000 211 30790.65 38.85 43614.00 88888.00 2010-07-30 05:52:28.000 211 30790.66 38.82 43613.98 88888.00 2010-07-30 05:52:29.000 211 30790.67 38.82 43613.99 88888.00 2010-07-30 05:52:30.000 211 30790.64 38.83 43614.00 53382.03 2010-07-30 05:52:31.000 211 30790.62 38.87 43613.98 88888.00 2010-07-30 05:52:32.000 211 30790.63 38.87 43613.95 88888.00 2010-07-30 05:52:33.000 211 30790.65 38.89 43613.96 88888.00 2010-07-30 05:52:34.000 211 30790.68 38.91 43613.97 88888.00 2010-07-30 05:52:35.000 211 30790.66 38.91 43614.03 53382.05 2010-07-30 05:52:36.000 211 30790.69 38.90 43614.05 88888.00 2010-07-30 05:52:37.000 211 30790.68 38.88 43614.04 88888.00 2010-07-30 05:52:38.000 211 30790.67 38.89 43614.01 88888.00 2010-07-30 05:52:39.000 211 30790.66 38.91 43614.04 88888.00 2010-07-30 05:52:40.000 211 30790.65 38.92 43614.06 53382.11 2010-07-30 05:52:41.000 211 30790.62 38.88 43614.00 88888.00 2010-07-30 05:52:42.000 211 30790.65 38.90 43613.98 88888.00 2010-07-30 05:52:43.000 211 30790.67 38.96 43613.99 88888.00 2010-07-30 05:52:44.000 211 30790.63 38.93 43613.96 88888.00 2010-07-30 05:52:45.000 211 30790.66 38.91 43614.01 53382.08 2010-07-30 05:52:46.000 211 30790.63 38.92 43614.06 88888.00 2010-07-30 05:52:47.000 211 30790.60 38.91 43614.04 88888.00 2010-07-30 05:52:48.000 211 30790.58 38.93 43614.04 88888.00 2010-07-30 05:52:49.000 211 30790.56 38.92 43614.02 88888.00 2010-07-30 05:52:50.000 211 30790.56 38.85 43614.02 53382.02 2010-07-30 05:52:51.000 211 30790.58 38.87 43614.05 88888.00 2010-07-30 05:52:52.000 211 30790.54 38.92 43614.06 88888.00 2010-07-30 05:52:53.000 211 30790.49 38.88 43614.01 88888.00 2010-07-30 05:52:54.000 211 30790.46 38.82 43614.08 88888.00 2010-07-30 05:52:55.000 211 30790.50 38.85 43614.07 53382.02 2010-07-30 05:52:56.000 211 30790.49 38.87 43614.04 88888.00 2010-07-30 05:52:57.000 211 30790.52 38.87 43613.97 88888.00 2010-07-30 05:52:58.000 211 30790.52 38.87 43614.00 88888.00 2010-07-30 05:52:59.000 211 30790.47 38.85 43613.99 88888.00 2010-07-30 05:53:00.000 211 30790.50 38.91 43613.94 53381.98 2010-07-30 05:53:01.000 211 30790.51 38.87 43613.88 88888.00 2010-07-30 05:53:02.000 211 30790.46 38.86 43613.94 88888.00 2010-07-30 05:53:03.000 211 30790.45 38.87 43613.98 88888.00 2010-07-30 05:53:04.000 211 30790.41 38.85 43613.97 88888.00 2010-07-30 05:53:05.000 211 30790.39 38.85 43613.96 53381.93 2010-07-30 05:53:06.000 211 30790.40 38.84 43613.90 88888.00 2010-07-30 05:53:07.000 211 30790.41 38.80 43613.89 88888.00 2010-07-30 05:53:08.000 211 30790.43 38.83 43613.92 88888.00 2010-07-30 05:53:09.000 211 30790.41 38.84 43613.96 88888.00 2010-07-30 05:53:10.000 211 30790.38 38.84 43613.99 53381.92 2010-07-30 05:53:11.000 211 30790.39 38.84 43613.98 88888.00 2010-07-30 05:53:12.000 211 30790.41 38.88 43613.96 88888.00 2010-07-30 05:53:13.000 211 30790.41 38.90 43613.94 88888.00 2010-07-30 05:53:14.000 211 30790.40 38.87 43613.93 88888.00 2010-07-30 05:53:15.000 211 30790.41 38.86 43613.96 53381.98 2010-07-30 05:53:16.000 211 30790.44 38.88 43613.95 88888.00 2010-07-30 05:53:17.000 211 30790.45 38.95 43613.99 88888.00 2010-07-30 05:53:18.000 211 30790.43 38.93 43614.01 88888.00 2010-07-30 05:53:19.000 211 30790.44 38.92 43613.97 88888.00 2010-07-30 05:53:20.000 211 30790.46 38.93 43613.95 53381.96 2010-07-30 05:53:21.000 211 30790.49 38.91 43614.02 88888.00 2010-07-30 05:53:22.000 211 30790.52 38.92 43614.07 88888.00 2010-07-30 05:53:23.000 211 30790.50 38.90 43614.06 88888.00 2010-07-30 05:53:24.000 211 30790.49 38.86 43614.04 88888.00 2010-07-30 05:53:25.000 211 30790.50 38.87 43614.06 53382.00 2010-07-30 05:53:26.000 211 30790.49 38.86 43614.02 88888.00 2010-07-30 05:53:27.000 211 30790.49 38.85 43614.04 88888.00 2010-07-30 05:53:28.000 211 30790.47 38.84 43614.07 88888.00 2010-07-30 05:53:29.000 211 30790.47 38.83 43614.02 88888.00 2010-07-30 05:53:30.000 211 30790.47 38.83 43614.01 53381.99 2010-07-30 05:53:31.000 211 30790.43 38.84 43614.01 88888.00 2010-07-30 05:53:32.000 211 30790.42 38.82 43614.05 88888.00 2010-07-30 05:53:33.000 211 30790.43 38.79 43614.10 88888.00 2010-07-30 05:53:34.000 211 30790.41 38.77 43614.06 88888.00 2010-07-30 05:53:35.000 211 30790.40 38.77 43614.04 53381.98 2010-07-30 05:53:36.000 211 30790.42 38.77 43614.00 88888.00 2010-07-30 05:53:37.000 211 30790.42 38.77 43614.04 88888.00 2010-07-30 05:53:38.000 211 30790.43 38.76 43614.06 88888.00 2010-07-30 05:53:39.000 211 30790.43 38.75 43614.07 88888.00 2010-07-30 05:53:40.000 211 30790.37 38.70 43614.09 53381.94 2010-07-30 05:53:41.000 211 30790.36 38.66 43614.05 88888.00 2010-07-30 05:53:42.000 211 30790.37 38.67 43614.03 88888.00 2010-07-30 05:53:43.000 211 30790.38 38.64 43614.07 88888.00 2010-07-30 05:53:44.000 211 30790.40 38.65 43614.07 88888.00 2010-07-30 05:53:45.000 211 30790.39 38.68 43614.07 53381.88 2010-07-30 05:53:46.000 211 30790.39 38.68 43614.03 88888.00 2010-07-30 05:53:47.000 211 30790.38 38.64 43614.00 88888.00 2010-07-30 05:53:48.000 211 30790.37 38.61 43614.00 88888.00 2010-07-30 05:53:49.000 211 30790.36 38.61 43614.02 88888.00 2010-07-30 05:53:50.000 211 30790.39 38.62 43614.02 53381.85 2010-07-30 05:53:51.000 211 30790.43 38.62 43614.04 88888.00 2010-07-30 05:53:52.000 211 30790.44 38.66 43614.05 88888.00 2010-07-30 05:53:53.000 211 30790.44 38.68 43614.10 88888.00 2010-07-30 05:53:54.000 211 30790.42 38.70 43614.10 88888.00 2010-07-30 05:53:55.000 211 30790.42 38.69 43614.07 53381.89 2010-07-30 05:53:56.000 211 30790.41 38.67 43614.02 88888.00 2010-07-30 05:53:57.000 211 30790.40 38.69 43614.09 88888.00 2010-07-30 05:53:58.000 211 30790.40 38.65 43614.10 88888.00 2010-07-30 05:53:59.000 211 30790.41 38.69 43614.05 88888.00 2010-07-30 05:54:00.000 211 30790.44 38.68 43614.07 53381.95 2010-07-30 05:54:01.000 211 30790.44 38.69 43614.10 88888.00 2010-07-30 05:54:02.000 211 30790.43 38.68 43614.11 88888.00 2010-07-30 05:54:03.000 211 30790.43 38.65 43614.13 88888.00 2010-07-30 05:54:04.000 211 30790.46 38.65 43614.15 88888.00 2010-07-30 05:54:05.000 211 30790.46 38.68 43614.09 53381.96 2010-07-30 05:54:06.000 211 30790.46 38.71 43614.13 88888.00 2010-07-30 05:54:07.000 211 30790.47 38.72 43614.17 88888.00 2010-07-30 05:54:08.000 211 30790.46 38.71 43614.19 88888.00 2010-07-30 05:54:09.000 211 30790.42 38.73 43614.14 88888.00 2010-07-30 05:54:10.000 211 30790.44 38.72 43614.19 53381.96 2010-07-30 05:54:11.000 211 30790.44 38.70 43614.19 88888.00 2010-07-30 05:54:12.000 211 30790.42 38.69 43614.12 88888.00 2010-07-30 05:54:13.000 211 30790.42 38.72 43614.13 88888.00 2010-07-30 05:54:14.000 211 30790.46 38.70 43614.14 88888.00 2010-07-30 05:54:15.000 211 30790.41 38.71 43614.18 53382.00 2010-07-30 05:54:16.000 211 30790.42 38.73 43614.25 88888.00 2010-07-30 05:54:17.000 211 30790.43 38.74 43614.22 88888.00 2010-07-30 05:54:18.000 211 30790.44 38.72 43614.16 88888.00 2010-07-30 05:54:19.000 211 30790.45 38.72 43614.17 88888.00 2010-07-30 05:54:20.000 211 30790.40 38.74 43614.15 53381.99 2010-07-30 05:54:21.000 211 30790.40 38.73 43614.14 88888.00 2010-07-30 05:54:22.000 211 30790.43 38.76 43614.12 88888.00 2010-07-30 05:54:23.000 211 30790.41 38.76 43614.11 88888.00 2010-07-30 05:54:24.000 211 30790.38 38.77 43614.13 88888.00 2010-07-30 05:54:25.000 211 30790.37 38.77 43614.08 53381.97 2010-07-30 05:54:26.000 211 30790.35 38.78 43614.13 88888.00 2010-07-30 05:54:27.000 211 30790.34 38.76 43614.15 88888.00 2010-07-30 05:54:28.000 211 30790.29 38.76 43614.13 88888.00 2010-07-30 05:54:29.000 211 30790.29 38.77 43614.14 88888.00 2010-07-30 05:54:30.000 211 30790.31 38.78 43614.13 53381.91 2010-07-30 05:54:31.000 211 30790.29 38.77 43614.11 88888.00 2010-07-30 05:54:32.000 211 30790.32 38.75 43614.12 88888.00 2010-07-30 05:54:33.000 211 30790.33 38.74 43614.14 88888.00 2010-07-30 05:54:34.000 211 30790.33 38.75 43614.14 88888.00 2010-07-30 05:54:35.000 211 30790.32 38.81 43614.13 53381.88 2010-07-30 05:54:36.000 211 30790.29 38.78 43614.18 88888.00 2010-07-30 05:54:37.000 211 30790.29 38.79 43614.19 88888.00 2010-07-30 05:54:38.000 211 30790.27 38.81 43614.17 88888.00 2010-07-30 05:54:39.000 211 30790.28 38.80 43614.17 88888.00 2010-07-30 05:54:40.000 211 30790.29 38.82 43614.19 53381.91 2010-07-30 05:54:41.000 211 30790.30 38.87 43614.20 88888.00 2010-07-30 05:54:42.000 211 30790.34 38.86 43614.19 88888.00 2010-07-30 05:54:43.000 211 30790.37 38.84 43614.23 88888.00 2010-07-30 05:54:44.000 211 30790.38 38.87 43614.29 88888.00 2010-07-30 05:54:45.000 211 30790.36 38.90 43614.28 53381.99 2010-07-30 05:54:46.000 211 30790.36 38.92 43614.30 88888.00 2010-07-30 05:54:47.000 211 30790.34 38.96 43614.29 88888.00 2010-07-30 05:54:48.000 211 30790.40 38.99 43614.31 88888.00 2010-07-30 05:54:49.000 211 30790.42 38.99 43614.29 88888.00 2010-07-30 05:54:50.000 211 30790.39 38.99 43614.28 53382.07 2010-07-30 05:54:51.000 211 30790.42 38.99 43614.28 88888.00 2010-07-30 05:54:52.000 211 30790.42 38.98 43614.30 88888.00 2010-07-30 05:54:53.000 211 30790.42 38.93 43614.29 88888.00 2010-07-30 05:54:54.000 211 30790.40 38.95 43614.33 88888.00 2010-07-30 05:54:55.000 211 30790.40 38.99 43614.26 53382.06 2010-07-30 05:54:56.000 211 30790.38 38.96 43614.25 88888.00 2010-07-30 05:54:57.000 211 30790.38 38.97 43614.33 88888.00 2010-07-30 05:54:58.000 211 30790.38 38.94 43614.34 88888.00 2010-07-30 05:54:59.000 211 30790.37 38.92 43614.31 88888.00 2010-07-30 05:55:00.000 211 30790.41 38.94 43614.37 53382.07 2010-07-30 05:55:01.000 211 30790.45 38.98 43614.28 88888.00 2010-07-30 05:55:02.000 211 30790.45 39.02 43614.23 88888.00 2010-07-30 05:55:03.000 211 30790.43 39.01 43614.24 88888.00 2010-07-30 05:55:04.000 211 30790.43 39.03 43614.23 88888.00 2010-07-30 05:55:05.000 211 30790.43 39.01 43614.16 53382.05 2010-07-30 05:55:06.000 211 30790.40 38.99 43614.19 88888.00 2010-07-30 05:55:07.000 211 30790.37 38.95 43614.24 88888.00 2010-07-30 05:55:08.000 211 30790.39 38.95 43614.23 88888.00 2010-07-30 05:55:09.000 211 30790.40 38.96 43614.25 88888.00 2010-07-30 05:55:10.000 211 30790.38 38.97 43614.29 53382.04 2010-07-30 05:55:11.000 211 30790.37 38.96 43614.26 88888.00 2010-07-30 05:55:12.000 211 30790.34 38.97 43614.24 88888.00 2010-07-30 05:55:13.000 211 30790.35 38.98 43614.25 88888.00 2010-07-30 05:55:14.000 211 30790.35 38.92 43614.25 88888.00 2010-07-30 05:55:15.000 211 30790.36 38.95 43614.31 53382.06 2010-07-30 05:55:16.000 211 30790.38 38.99 43614.27 88888.00 2010-07-30 05:55:17.000 211 30790.37 38.96 43614.25 88888.00 2010-07-30 05:55:18.000 211 30790.34 38.93 43614.27 88888.00 2010-07-30 05:55:19.000 211 30790.32 38.89 43614.25 88888.00 2010-07-30 05:55:20.000 211 30790.31 38.85 43614.22 53381.99 2010-07-30 05:55:21.000 211 30790.30 38.86 43614.21 88888.00 2010-07-30 05:55:22.000 211 30790.28 38.90 43614.26 88888.00 2010-07-30 05:55:23.000 211 30790.26 38.91 43614.24 88888.00 2010-07-30 05:55:24.000 211 30790.27 38.90 43614.22 88888.00 2010-07-30 05:55:25.000 211 30790.28 38.91 43614.29 53381.96 2010-07-30 05:55:26.000 211 30790.27 38.89 43614.24 88888.00 2010-07-30 05:55:27.000 211 30790.25 38.87 43614.22 88888.00 2010-07-30 05:55:28.000 211 30790.21 38.89 43614.22 88888.00 2010-07-30 05:55:29.000 211 30790.19 38.93 43614.20 88888.00 2010-07-30 05:55:30.000 211 30790.19 38.89 43614.21 53381.91 2010-07-30 05:55:31.000 211 30790.20 38.87 43614.17 88888.00 2010-07-30 05:55:32.000 211 30790.16 38.89 43614.19 88888.00 2010-07-30 05:55:33.000 211 30790.17 38.88 43614.20 88888.00 2010-07-30 05:55:34.000 211 30790.15 38.91 43614.21 88888.00 2010-07-30 05:55:35.000 211 30790.10 38.88 43614.18 53381.89 2010-07-30 05:55:36.000 211 30790.08 38.87 43614.14 88888.00 2010-07-30 05:55:37.000 211 30790.10 38.97 43614.10 88888.00 2010-07-30 05:55:38.000 211 30790.14 39.02 43614.02 88888.00 2010-07-30 05:55:39.000 211 30790.05 38.96 43614.05 88888.00 2010-07-30 05:55:40.000 211 30789.99 38.87 43614.11 53381.77 2010-07-30 05:55:41.000 211 30789.99 38.86 43614.14 88888.00 2010-07-30 05:55:42.000 211 30789.96 38.86 43614.14 88888.00 2010-07-30 05:55:43.000 211 30789.94 38.89 43614.16 88888.00 2010-07-30 05:55:44.000 211 30789.93 38.93 43614.16 88888.00 2010-07-30 05:55:45.000 211 30789.91 38.94 43614.19 53381.76 2010-07-30 05:55:46.000 211 30789.86 38.93 43614.16 88888.00 2010-07-30 05:55:47.000 211 30789.86 38.90 43614.11 88888.00 2010-07-30 05:55:48.000 211 30789.87 38.91 43614.09 88888.00 2010-07-30 05:55:49.000 211 30789.81 38.97 43614.04 88888.00 2010-07-30 05:55:50.000 211 30789.75 38.95 43614.02 53381.66 2010-07-30 05:55:51.000 211 30789.76 38.93 43614.04 88888.00 2010-07-30 05:55:52.000 211 30789.78 38.91 43614.11 88888.00 2010-07-30 05:55:53.000 211 30789.75 38.90 43614.14 88888.00 2010-07-30 05:55:54.000 211 30789.69 38.93 43614.13 88888.00 2010-07-30 05:55:55.000 211 30789.65 38.91 43614.11 53381.57 2010-07-30 05:55:56.000 211 30789.65 38.90 43614.08 88888.00 2010-07-30 05:55:57.000 211 30789.63 38.90 43614.12 88888.00 2010-07-30 05:55:58.000 211 30789.59 38.90 43614.15 88888.00 2010-07-30 05:55:59.000 211 30789.59 38.90 43614.10 88888.00 2010-07-30 05:56:00.000 211 30789.58 38.93 43614.11 53381.55 2010-07-30 05:56:01.000 211 30789.55 38.96 43614.09 88888.00 2010-07-30 05:56:02.000 211 30789.56 38.97 43614.13 88888.00 2010-07-30 05:56:03.000 211 30789.55 38.98 43614.16 88888.00 2010-07-30 05:56:04.000 211 30789.57 38.98 43614.19 88888.00 2010-07-30 05:56:05.000 211 30789.58 39.02 43614.18 53381.50 2010-07-30 05:56:06.000 211 30789.59 39.05 43614.15 88888.00 2010-07-30 05:56:07.000 211 30789.63 39.03 43614.19 88888.00 2010-07-30 05:56:08.000 211 30789.65 39.03 43614.20 88888.00 2010-07-30 05:56:09.000 211 30789.64 39.03 43614.22 88888.00 2010-07-30 05:56:10.000 211 30789.63 39.04 43614.26 53381.56 2010-07-30 05:56:11.000 211 30789.64 39.06 43614.21 88888.00 2010-07-30 05:56:12.000 211 30789.68 39.11 43614.22 88888.00 2010-07-30 05:56:13.000 211 30789.68 39.12 43614.21 88888.00 2010-07-30 05:56:14.000 211 30789.72 39.13 43614.23 88888.00 2010-07-30 05:56:15.000 211 30789.72 39.09 43614.23 53381.63 2010-07-30 05:56:16.000 211 30789.74 39.09 43614.24 88888.00 2010-07-30 05:56:17.000 211 30789.78 39.09 43614.23 88888.00 2010-07-30 05:56:18.000 211 30789.82 39.11 43614.26 88888.00 2010-07-30 05:56:19.000 211 30789.82 39.11 43614.25 88888.00 2010-07-30 05:56:20.000 211 30789.77 39.05 43614.36 53381.72 2010-07-30 05:56:21.000 211 30789.85 39.05 43614.38 88888.00 2010-07-30 05:56:22.000 211 30789.91 39.05 43614.32 88888.00 2010-07-30 05:56:23.000 211 30789.93 39.10 43614.32 88888.00 2010-07-30 05:56:24.000 211 30789.91 39.12 43614.33 88888.00 2010-07-30 05:56:25.000 211 30789.94 39.12 43614.31 53381.82 2010-07-30 05:56:26.000 211 30790.01 39.09 43614.28 88888.00 2010-07-30 05:56:27.000 211 30790.01 39.10 43614.30 88888.00 2010-07-30 05:56:28.000 211 30790.03 39.13 43614.31 88888.00 2010-07-30 05:56:29.000 211 30790.03 39.13 43614.31 88888.00 2010-07-30 05:56:30.000 211 30790.04 39.08 43614.29 53381.85 2010-07-30 05:56:31.000 211 30790.07 39.07 43614.25 88888.00 2010-07-30 05:56:32.000 211 30790.06 39.06 43614.29 88888.00 2010-07-30 05:56:33.000 211 30790.08 39.10 43614.32 88888.00 2010-07-30 05:56:34.000 211 30790.05 39.09 43614.29 88888.00 2010-07-30 05:56:35.000 211 30790.06 39.07 43614.28 53381.92 2010-07-30 05:56:36.000 211 30790.08 39.05 43614.27 88888.00 2010-07-30 05:56:37.000 211 30790.10 39.10 43614.28 88888.00 2010-07-30 05:56:38.000 211 30790.14 39.09 43614.25 88888.00 2010-07-30 05:56:39.000 211 30790.15 39.08 43614.25 88888.00 2010-07-30 05:56:40.000 211 30790.15 39.09 43614.24 53381.95 2010-07-30 05:56:41.000 211 30790.09 39.06 43614.23 88888.00 2010-07-30 05:56:42.000 211 30790.10 39.05 43614.26 88888.00 2010-07-30 05:56:43.000 211 30790.11 39.04 43614.25 88888.00 2010-07-30 05:56:44.000 211 30790.10 39.05 43614.27 88888.00 2010-07-30 05:56:45.000 211 30790.11 39.09 43614.26 53381.95 2010-07-30 05:56:46.000 211 30790.11 39.05 43614.26 88888.00 2010-07-30 05:56:47.000 211 30790.08 39.05 43614.28 88888.00 2010-07-30 05:56:48.000 211 30790.06 39.04 43614.27 88888.00 2010-07-30 05:56:49.000 211 30790.04 39.04 43614.27 88888.00 2010-07-30 05:56:50.000 211 30790.02 39.03 43614.28 53381.90 2010-07-30 05:56:51.000 211 30790.01 38.99 43614.21 88888.00 2010-07-30 05:56:52.000 211 30789.98 38.97 43614.20 88888.00 2010-07-30 05:56:53.000 211 30789.92 38.97 43614.25 88888.00 2010-07-30 05:56:54.000 211 30789.93 38.98 43614.27 88888.00 2010-07-30 05:56:55.000 211 30789.89 38.99 43614.21 53381.80 2010-07-30 05:56:56.000 211 30789.85 38.98 43614.18 88888.00 2010-07-30 05:56:57.000 211 30789.83 38.97 43614.14 88888.00 2010-07-30 05:56:58.000 211 30789.83 39.01 43614.17 88888.00 2010-07-30 05:56:59.000 211 30789.75 39.03 43614.21 88888.00 2010-07-30 05:57:00.000 211 30789.73 38.98 43614.18 53381.70 2010-07-30 05:57:01.000 211 30789.71 38.97 43614.13 88888.00 2010-07-30 05:57:02.000 211 30789.68 39.02 43614.11 88888.00 2010-07-30 05:57:03.000 211 30789.66 39.05 43614.14 88888.00 2010-07-30 05:57:04.000 211 30789.64 39.03 43614.12 88888.00 2010-07-30 05:57:05.000 211 30789.69 39.05 43614.14 53381.67 2010-07-30 05:57:06.000 211 30789.68 39.03 43614.16 88888.00 2010-07-30 05:57:07.000 211 30789.67 39.07 43614.18 88888.00 2010-07-30 05:57:08.000 211 30789.67 39.13 43614.17 88888.00 2010-07-30 05:57:09.000 211 30789.67 39.11 43614.17 88888.00 2010-07-30 05:57:10.000 211 30789.68 39.12 43614.17 53381.61 2010-07-30 05:57:11.000 211 30789.68 39.12 43614.13 88888.00 2010-07-30 05:57:12.000 211 30789.70 39.13 43614.20 88888.00 2010-07-30 05:57:13.000 211 30789.69 39.15 43614.25 88888.00 2010-07-30 05:57:14.000 211 30789.72 39.18 43614.25 88888.00 2010-07-30 05:57:15.000 211 30789.71 39.15 43614.22 53381.67 2010-07-30 05:57:16.000 211 30789.70 39.19 43614.27 88888.00 2010-07-30 05:57:17.000 211 30789.68 39.21 43614.30 88888.00 2010-07-30 05:57:18.000 211 30789.73 39.26 43614.29 88888.00 2010-07-30 05:57:19.000 211 30789.74 39.27 43614.31 88888.00 2010-07-30 05:57:20.000 211 30789.74 39.26 43614.31 53381.71 2010-07-30 05:57:21.000 211 30789.79 39.27 43614.34 88888.00 2010-07-30 05:57:22.000 211 30789.81 39.28 43614.38 88888.00 2010-07-30 05:57:23.000 211 30789.83 39.28 43614.35 88888.00 2010-07-30 05:57:24.000 211 30789.86 39.34 43614.33 88888.00 2010-07-30 05:57:25.000 211 30789.87 39.33 43614.39 53381.83 2010-07-30 05:57:26.000 211 30789.90 39.30 43614.35 88888.00 2010-07-30 05:57:27.000 211 30789.89 39.31 43614.32 88888.00 2010-07-30 05:57:28.000 211 30789.90 39.32 43614.36 88888.00 2010-07-30 05:57:29.000 211 30789.93 39.33 43614.37 88888.00 2010-07-30 05:57:30.000 211 30789.94 39.31 43614.36 53381.88 2010-07-30 05:57:31.000 211 30789.96 39.31 43614.32 88888.00 2010-07-30 05:57:32.000 211 30789.96 39.32 43614.33 88888.00 2010-07-30 05:57:33.000 211 30789.95 39.29 43614.37 88888.00 2010-07-30 05:57:34.000 211 30789.94 39.27 43614.31 88888.00 2010-07-30 05:57:35.000 211 30789.94 39.25 43614.38 53381.89 2010-07-30 05:57:36.000 211 30789.95 39.26 43614.37 88888.00 2010-07-30 05:57:37.000 211 30789.95 39.28 43614.36 88888.00 2010-07-30 05:57:38.000 211 30789.98 39.25 43614.38 88888.00 2010-07-30 05:57:39.000 211 30790.01 39.23 43614.42 88888.00 2010-07-30 05:57:40.000 211 30790.04 39.23 43614.41 53381.91 2010-07-30 05:57:41.000 211 30790.02 39.22 43614.38 88888.00 2010-07-30 05:57:42.000 211 30790.04 39.20 43614.39 88888.00 2010-07-30 05:57:43.000 211 30790.06 39.21 43614.38 88888.00 2010-07-30 05:57:44.000 211 30790.04 39.18 43614.33 88888.00 2010-07-30 05:57:45.000 211 30790.08 39.21 43614.33 53381.95 2010-07-30 05:57:46.000 211 30790.10 39.20 43614.40 88888.00 2010-07-30 05:57:47.000 211 30790.09 39.17 43614.39 88888.00 2010-07-30 05:57:48.000 211 30790.10 39.19 43614.39 88888.00 2010-07-30 05:57:49.000 211 30790.11 39.19 43614.36 88888.00 2010-07-30 05:57:50.000 211 30790.12 39.21 43614.40 53382.00 2010-07-30 05:57:51.000 211 30790.14 39.19 43614.45 88888.00 2010-07-30 05:57:52.000 211 30790.17 39.21 43614.46 88888.00 2010-07-30 05:57:53.000 211 30790.17 39.22 43614.44 88888.00 2010-07-30 05:57:54.000 211 30790.19 39.24 43614.43 88888.00 2010-07-30 05:57:55.000 211 30790.21 39.23 43614.43 53382.07 2010-07-30 05:57:56.000 211 30790.22 39.26 43614.40 88888.00 2010-07-30 05:57:57.000 211 30790.21 39.20 43614.40 88888.00 2010-07-30 05:57:58.000 211 30790.23 39.15 43614.44 88888.00 2010-07-30 05:57:59.000 211 30790.25 39.14 43614.42 88888.00 2010-07-30 05:58:00.000 211 30790.26 39.12 43614.44 53382.12 2010-07-30 05:58:01.000 211 30790.29 39.12 43614.47 88888.00 2010-07-30 05:58:02.000 211 30790.31 39.09 43614.40 88888.00 2010-07-30 05:58:03.000 211 30790.31 39.09 43614.41 88888.00 2010-07-30 05:58:04.000 211 30790.34 39.08 43614.44 88888.00 2010-07-30 05:58:05.000 211 30790.35 39.11 43614.53 53382.17 2010-07-30 05:58:06.000 211 30790.39 39.10 43614.51 88888.00 2010-07-30 05:58:07.000 211 30790.36 39.09 43614.52 88888.00 2010-07-30 05:58:08.000 211 30790.35 39.05 43614.53 88888.00 2010-07-30 05:58:09.000 211 30790.33 39.03 43614.51 88888.00 2010-07-30 05:58:10.000 211 30790.34 38.99 43614.50 53382.21 2010-07-30 05:58:11.000 211 30790.35 38.99 43614.49 88888.00 2010-07-30 05:58:12.000 211 30790.36 39.01 43614.48 88888.00 2010-07-30 05:58:13.000 211 30790.31 39.02 43614.45 88888.00 2010-07-30 05:58:14.000 211 30790.30 38.98 43614.44 88888.00 2010-07-30 05:58:15.000 211 30790.29 39.00 43614.49 53382.21 2010-07-30 05:58:16.000 211 30790.26 39.04 43614.46 88888.00 2010-07-30 05:58:17.000 211 30790.23 39.07 43614.45 88888.00 2010-07-30 05:58:18.000 211 30790.22 39.01 43614.48 88888.00 2010-07-30 05:58:19.000 211 30790.16 38.90 43614.53 88888.00 2010-07-30 05:58:20.000 211 30790.19 38.93 43614.53 53382.14 2010-07-30 05:58:21.000 211 30790.17 39.01 43614.51 88888.00 2010-07-30 05:58:22.000 211 30790.15 39.04 43614.53 88888.00 2010-07-30 05:58:23.000 211 30790.16 39.03 43614.50 88888.00 2010-07-30 05:58:24.000 211 30790.15 39.03 43614.48 88888.00 2010-07-30 05:58:25.000 211 30790.14 39.04 43614.46 53382.08 2010-07-30 05:58:26.000 211 30790.14 39.08 43614.47 88888.00 2010-07-30 05:58:27.000 211 30790.08 39.09 43614.47 88888.00 2010-07-30 05:58:28.000 211 30790.07 39.08 43614.50 88888.00 2010-07-30 05:58:29.000 211 30790.12 39.14 43614.52 88888.00 2010-07-30 05:58:30.000 211 30790.14 39.16 43614.51 53382.06 2010-07-30 05:58:31.000 211 30790.12 39.11 43614.50 88888.00 2010-07-30 05:58:32.000 211 30790.10 39.12 43614.47 88888.00 2010-07-30 05:58:33.000 211 30790.13 39.15 43614.46 88888.00 2010-07-30 05:58:34.000 211 30790.13 39.16 43614.44 88888.00 2010-07-30 05:58:35.000 211 30790.14 39.17 43614.43 53382.08 2010-07-30 05:58:36.000 211 30790.12 39.15 43614.40 88888.00 2010-07-30 05:58:37.000 211 30790.08 39.17 43614.42 88888.00 2010-07-30 05:58:38.000 211 30790.08 39.15 43614.46 88888.00 2010-07-30 05:58:39.000 211 30790.07 39.14 43614.49 88888.00 2010-07-30 05:58:40.000 211 30790.05 39.15 43614.48 53382.03 2010-07-30 05:58:41.000 211 30790.05 39.12 43614.46 88888.00 2010-07-30 05:58:42.000 211 30790.07 39.15 43614.42 88888.00 2010-07-30 05:58:43.000 211 30790.04 39.13 43614.44 88888.00 2010-07-30 05:58:44.000 211 30789.98 39.09 43614.43 88888.00 2010-07-30 05:58:45.000 211 30790.00 39.11 43614.43 53382.05 2010-07-30 05:58:46.000 211 30789.99 39.09 43614.39 88888.00 2010-07-30 05:58:47.000 211 30790.02 39.12 43614.44 88888.00 2010-07-30 05:58:48.000 211 30790.04 39.15 43614.46 88888.00 2010-07-30 05:58:49.000 211 30790.02 39.19 43614.55 88888.00 2010-07-30 05:58:50.000 211 30790.06 39.18 43614.52 53382.04 2010-07-30 05:58:51.000 211 30790.07 39.16 43614.53 88888.00 2010-07-30 05:58:52.000 211 30790.03 39.15 43614.46 88888.00 2010-07-30 05:58:53.000 211 30790.02 39.11 43614.42 88888.00 2010-07-30 05:58:54.000 211 30789.98 39.13 43614.44 88888.00 2010-07-30 05:58:55.000 211 30789.93 39.20 43614.50 53382.03 2010-07-30 05:58:56.000 211 30789.93 39.21 43614.49 88888.00 2010-07-30 05:58:57.000 211 30789.91 39.19 43614.48 88888.00 2010-07-30 05:58:58.000 211 30789.88 39.20 43614.47 88888.00 2010-07-30 05:58:59.000 211 30789.86 39.17 43614.46 88888.00 2010-07-30 05:59:00.000 211 30789.89 39.22 43614.42 53381.95 2010-07-30 05:59:01.000 211 30789.88 39.24 43614.47 88888.00 2010-07-30 05:59:02.000 211 30789.87 39.25 43614.45 88888.00 2010-07-30 05:59:03.000 211 30789.87 39.29 43614.48 88888.00 2010-07-30 05:59:04.000 211 30789.87 39.30 43614.51 88888.00 2010-07-30 05:59:05.000 211 30789.89 39.29 43614.46 53381.95 2010-07-30 05:59:06.000 211 30789.87 39.26 43614.44 88888.00 2010-07-30 05:59:07.000 211 30789.89 39.27 43614.43 88888.00 2010-07-30 05:59:08.000 211 30789.90 39.26 43614.45 88888.00 2010-07-30 05:59:09.000 211 30789.86 39.26 43614.45 88888.00 2010-07-30 05:59:10.000 211 30789.83 39.27 43614.42 53381.86 2010-07-30 05:59:11.000 211 30789.84 39.27 43614.44 88888.00 2010-07-30 05:59:12.000 211 30789.84 39.27 43614.46 88888.00 2010-07-30 05:59:13.000 211 30789.82 39.31 43614.46 88888.00 2010-07-30 05:59:14.000 211 30789.85 39.32 43614.49 88888.00 2010-07-30 05:59:15.000 211 30789.85 39.34 43614.45 53381.93 2010-07-30 05:59:16.000 211 30789.84 39.34 43614.44 88888.00 2010-07-30 05:59:17.000 211 30789.83 39.35 43614.46 88888.00 2010-07-30 05:59:18.000 211 30789.87 39.35 43614.46 88888.00 2010-07-30 05:59:19.000 211 30789.88 39.39 43614.50 88888.00 2010-07-30 05:59:20.000 211 30789.93 39.39 43614.51 53381.94 2010-07-30 05:59:21.000 211 30789.94 39.41 43614.53 88888.00 2010-07-30 05:59:22.000 211 30789.93 39.42 43614.54 88888.00 2010-07-30 05:59:23.000 211 30789.94 39.39 43614.56 88888.00 2010-07-30 05:59:24.000 211 30789.99 39.34 43614.52 88888.00 2010-07-30 05:59:25.000 211 30790.01 39.35 43614.53 53382.02 2010-07-30 05:59:26.000 211 30789.99 39.34 43614.57 88888.00 2010-07-30 05:59:27.000 211 30790.02 39.33 43614.57 88888.00 2010-07-30 05:59:28.000 211 30790.05 39.34 43614.52 88888.00 2010-07-30 05:59:29.000 211 30790.02 39.37 43614.54 88888.00 2010-07-30 05:59:30.000 211 30790.01 39.36 43614.59 53382.07 2010-07-30 05:59:31.000 211 30790.02 39.37 43614.58 88888.00 2010-07-30 05:59:32.000 211 30790.05 39.35 43614.57 88888.00 2010-07-30 05:59:33.000 211 30790.09 39.36 43614.58 88888.00 2010-07-30 05:59:34.000 211 30790.10 39.37 43614.59 88888.00 2010-07-30 05:59:35.000 211 30790.12 39.38 43614.60 53382.12 2010-07-30 05:59:36.000 211 30790.12 39.38 43614.54 88888.00 2010-07-30 05:59:37.000 211 30790.11 39.38 43614.56 88888.00 2010-07-30 05:59:38.000 211 30790.10 39.32 43614.55 88888.00 2010-07-30 05:59:39.000 211 30790.09 39.29 43614.59 88888.00 2010-07-30 05:59:40.000 211 30790.10 39.29 43614.60 53382.13 2010-07-30 05:59:41.000 211 30790.10 39.29 43614.56 88888.00 2010-07-30 05:59:42.000 211 30790.12 39.30 43614.54 88888.00 2010-07-30 05:59:43.000 211 30790.17 39.28 43614.55 88888.00 2010-07-30 05:59:44.000 211 30790.16 39.29 43614.55 88888.00 2010-07-30 05:59:45.000 211 30790.20 39.31 43614.55 53382.17 2010-07-30 05:59:46.000 211 30790.24 39.35 43614.58 88888.00 2010-07-30 05:59:47.000 211 30790.24 39.35 43614.57 88888.00 2010-07-30 05:59:48.000 211 30790.25 39.34 43614.58 88888.00 2010-07-30 05:59:49.000 211 30790.22 39.30 43614.57 88888.00 2010-07-30 05:59:50.000 211 30790.22 39.30 43614.57 53382.22 2010-07-30 05:59:51.000 211 30790.23 39.32 43614.57 88888.00 2010-07-30 05:59:52.000 211 30790.22 39.27 43614.60 88888.00 2010-07-30 05:59:53.000 211 30790.24 39.30 43614.61 88888.00 2010-07-30 05:59:54.000 211 30790.24 39.31 43614.64 88888.00 2010-07-30 05:59:55.000 211 30790.26 39.28 43614.65 53382.28 2010-07-30 05:59:56.000 211 30790.28 39.31 43614.60 88888.00 2010-07-30 05:59:57.000 211 30790.30 39.33 43614.58 88888.00 2010-07-30 05:59:58.000 211 30790.29 39.32 43614.61 88888.00 2010-07-30 05:59:59.000 211 30790.26 39.34 43614.63 88888.00 2010-07-30 06:00:00.000 211 30790.29 39.35 43614.63 53382.29 2010-07-30 06:00:01.000 211 30790.28 39.33 43614.68 88888.00 2010-07-30 06:00:02.000 211 30790.25 39.34 43614.68 88888.00 2010-07-30 06:00:03.000 211 30790.25 39.38 43614.70 88888.00 2010-07-30 06:00:04.000 211 30790.28 39.36 43614.71 88888.00 2010-07-30 06:00:05.000 211 30790.28 39.38 43614.64 53382.30 2010-07-30 06:00:06.000 211 30790.26 39.35 43614.64 88888.00 2010-07-30 06:00:07.000 211 30790.25 39.34 43614.68 88888.00 2010-07-30 06:00:08.000 211 30790.25 39.38 43614.69 88888.00 2010-07-30 06:00:09.000 211 30790.25 39.38 43614.65 88888.00 2010-07-30 06:00:10.000 211 30790.26 39.40 43614.71 53382.26 2010-07-30 06:00:11.000 211 30790.28 39.42 43614.72 88888.00 2010-07-30 06:00:12.000 211 30790.27 39.43 43614.72 88888.00 2010-07-30 06:00:13.000 211 30790.26 39.41 43614.70 88888.00 2010-07-30 06:00:14.000 211 30790.26 39.41 43614.69 88888.00 2010-07-30 06:00:15.000 211 30790.29 39.40 43614.65 53382.34 2010-07-30 06:00:16.000 211 30790.31 39.40 43614.68 88888.00 2010-07-30 06:00:17.000 211 30790.32 39.39 43614.66 88888.00 2010-07-30 06:00:18.000 211 30790.35 39.41 43614.68 88888.00 2010-07-30 06:00:19.000 211 30790.33 39.42 43614.71 88888.00 2010-07-30 06:00:20.000 211 30790.38 39.48 43614.70 53382.41 2010-07-30 06:00:21.000 211 30790.38 39.48 43614.75 88888.00 2010-07-30 06:00:22.000 211 30790.39 39.48 43614.78 88888.00 2010-07-30 06:00:23.000 211 30790.39 39.51 43614.77 88888.00 2010-07-30 06:00:24.000 211 30790.40 39.51 43614.75 88888.00 2010-07-30 06:00:25.000 211 30790.40 39.46 43614.70 53382.43 2010-07-30 06:00:26.000 211 30790.41 39.49 43614.71 88888.00 2010-07-30 06:00:27.000 211 30790.43 39.51 43614.69 88888.00 2010-07-30 06:00:28.000 211 30790.44 39.50 43614.68 88888.00 2010-07-30 06:00:29.000 211 30790.44 39.50 43614.74 88888.00 2010-07-30 06:00:30.000 211 30790.44 39.50 43614.71 53382.44 2010-07-30 06:00:31.000 211 30790.44 39.47 43614.66 88888.00 2010-07-30 06:00:32.000 211 30790.45 39.42 43614.65 88888.00 2010-07-30 06:00:33.000 211 30790.42 39.42 43614.63 88888.00 2010-07-30 06:00:34.000 211 30790.39 39.45 43614.64 88888.00 2010-07-30 06:00:35.000 211 30790.36 39.43 43614.70 53382.41 2010-07-30 06:00:36.000 211 30790.33 39.44 43614.70 88888.00 2010-07-30 06:00:37.000 211 30790.35 39.41 43614.69 88888.00 2010-07-30 06:00:38.000 211 30790.37 39.42 43614.67 88888.00 2010-07-30 06:00:39.000 211 30790.35 39.45 43614.69 88888.00 2010-07-30 06:00:40.000 211 30790.36 39.43 43614.68 53382.39 2010-07-30 06:00:41.000 211 30790.35 39.40 43614.69 88888.00 2010-07-30 06:00:42.000 211 30790.34 39.38 43614.70 88888.00 2010-07-30 06:00:43.000 211 30790.32 39.39 43614.69 88888.00 2010-07-30 06:00:44.000 211 30790.32 39.37 43614.68 88888.00 2010-07-30 06:00:45.000 211 30790.29 39.35 43614.65 53382.39 2010-07-30 06:00:46.000 211 30790.28 39.34 43614.64 88888.00 2010-07-30 06:00:47.000 211 30790.30 39.35 43614.67 88888.00 2010-07-30 06:00:48.000 211 30790.31 39.36 43614.63 88888.00 2010-07-30 06:00:49.000 211 30790.31 39.35 43614.63 88888.00 2010-07-30 06:00:50.000 211 30790.26 39.33 43614.60 53382.34 2010-07-30 06:00:51.000 211 30790.23 39.33 43614.61 88888.00 2010-07-30 06:00:52.000 211 30790.22 39.35 43614.59 88888.00 2010-07-30 06:00:53.000 211 30790.23 39.33 43614.62 88888.00 2010-07-30 06:00:54.000 211 30790.22 39.29 43614.63 88888.00 2010-07-30 06:00:55.000 211 30790.22 39.31 43614.68 53382.30 2010-07-30 06:00:56.000 211 30790.21 39.31 43614.71 88888.00 2010-07-30 06:00:57.000 211 30790.19 39.30 43614.67 88888.00 2010-07-30 06:00:58.000 211 30790.18 39.25 43614.63 88888.00 2010-07-30 06:00:59.000 211 30790.14 39.27 43614.68 88888.00 2010-07-30 06:01:00.000 211 30790.14 39.29 43614.71 53382.24 2010-07-30 06:01:01.000 211 30790.13 39.28 43614.68 88888.00 2010-07-30 06:01:02.000 211 30790.11 39.27 43614.73 88888.00 2010-07-30 06:01:03.000 211 30790.11 39.28 43614.73 88888.00 2010-07-30 06:01:04.000 211 30790.13 39.33 43614.72 88888.00 2010-07-30 06:01:05.000 211 30790.16 39.33 43614.70 53382.23 2010-07-30 06:01:06.000 211 30790.11 39.36 43614.64 88888.00 2010-07-30 06:01:07.000 211 30790.11 39.40 43614.63 88888.00 2010-07-30 06:01:08.000 211 30790.12 39.40 43614.60 88888.00 2010-07-30 06:01:09.000 211 30790.15 39.41 43614.62 88888.00 2010-07-30 06:01:10.000 211 30790.18 39.41 43614.59 53382.21 2010-07-30 06:01:11.000 211 30790.17 39.38 43614.54 88888.00 2010-07-30 06:01:12.000 211 30790.15 39.34 43614.58 88888.00 2010-07-30 06:01:13.000 211 30790.15 39.29 43614.59 88888.00 2010-07-30 06:01:14.000 211 30790.18 39.29 43614.61 88888.00 2010-07-30 06:01:15.000 211 30790.21 39.32 43614.63 53382.29 2010-07-30 06:01:16.000 211 30790.25 39.32 43614.68 88888.00 2010-07-30 06:01:17.000 211 30790.28 39.32 43614.68 88888.00 2010-07-30 06:01:18.000 211 30790.28 39.29 43614.68 88888.00 2010-07-30 06:01:19.000 211 30790.31 39.31 43614.71 88888.00 2010-07-30 06:01:20.000 211 30790.34 39.34 43614.72 53382.40 2010-07-30 06:01:21.000 211 30790.36 39.39 43614.74 88888.00 2010-07-30 06:01:22.000 211 30790.43 39.36 43614.72 88888.00 2010-07-30 06:01:23.000 211 30790.45 39.35 43614.72 88888.00 2010-07-30 06:01:24.000 211 30790.45 39.39 43614.77 88888.00 2010-07-30 06:01:25.000 211 30790.47 39.37 43614.74 53382.52 2010-07-30 06:01:26.000 211 30790.50 39.34 43614.75 88888.00 2010-07-30 06:01:27.000 211 30790.51 39.34 43614.80 88888.00 2010-07-30 06:01:28.000 211 30790.54 39.34 43614.81 88888.00 2010-07-30 06:01:29.000 211 30790.54 39.31 43614.77 88888.00 2010-07-30 06:01:30.000 211 30790.54 39.32 43614.76 53382.57 2010-07-30 06:01:31.000 211 30790.53 39.33 43614.73 88888.00 2010-07-30 06:01:32.000 211 30790.51 39.32 43614.65 88888.00 2010-07-30 06:01:33.000 211 30790.49 39.36 43614.73 88888.00 2010-07-30 06:01:34.000 211 30790.49 39.32 43614.75 88888.00 2010-07-30 06:01:35.000 211 30790.46 39.35 43614.74 53382.57 2010-07-30 06:01:36.000 211 30790.45 39.32 43614.73 88888.00 2010-07-30 06:01:37.000 211 30790.46 39.31 43614.71 88888.00 2010-07-30 06:01:38.000 211 30790.47 39.31 43614.70 88888.00 2010-07-30 06:01:39.000 211 30790.47 39.29 43614.72 88888.00 2010-07-30 06:01:40.000 211 30790.46 39.26 43614.73 53382.55 2010-07-30 06:01:41.000 211 30790.47 39.31 43614.76 88888.00 2010-07-30 06:01:42.000 211 30790.51 39.33 43614.78 88888.00 2010-07-30 06:01:43.000 211 30790.52 39.33 43614.73 88888.00 2010-07-30 06:01:44.000 211 30790.53 39.34 43614.76 88888.00 2010-07-30 06:01:45.000 211 30790.56 39.40 43614.75 53382.56 2010-07-30 06:01:46.000 211 30790.54 39.35 43614.74 88888.00 2010-07-30 06:01:47.000 211 30790.51 39.36 43614.76 88888.00 2010-07-30 06:01:48.000 211 30790.50 39.36 43614.78 88888.00 2010-07-30 06:01:49.000 211 30790.55 39.33 43614.75 88888.00 2010-07-30 06:01:50.000 211 30790.58 39.32 43614.75 53382.64 2010-07-30 06:01:51.000 211 30790.58 39.35 43614.76 88888.00 2010-07-30 06:01:52.000 211 30790.58 39.36 43614.74 88888.00 2010-07-30 06:01:53.000 211 30790.51 39.37 43614.66 88888.00 2010-07-30 06:01:54.000 211 30790.49 39.44 43614.70 88888.00 2010-07-30 06:01:55.000 211 30790.53 39.39 43614.70 53382.68 2010-07-30 06:01:56.000 211 30790.55 39.38 43614.77 88888.00 2010-07-30 06:01:57.000 211 30790.57 39.38 43614.80 88888.00 2010-07-30 06:01:58.000 211 30790.54 39.38 43614.82 88888.00 2010-07-30 06:01:59.000 211 30790.58 39.35 43614.80 88888.00 2010-07-30 06:02:00.000 211 30790.58 39.34 43614.82 53382.67 2010-07-30 06:02:01.000 211 30790.57 39.34 43614.81 88888.00 2010-07-30 06:02:02.000 211 30790.60 39.32 43614.82 88888.00 2010-07-30 06:02:03.000 211 30790.62 39.33 43614.83 88888.00 2010-07-30 06:02:04.000 211 30790.60 39.32 43614.87 88888.00 2010-07-30 06:02:05.000 211 30790.64 39.37 43614.90 53382.69 2010-07-30 06:02:06.000 211 30790.63 39.34 43614.86 88888.00 2010-07-30 06:02:07.000 211 30790.63 39.34 43614.85 88888.00 2010-07-30 06:02:08.000 211 30790.66 39.34 43614.89 88888.00 2010-07-30 06:02:09.000 211 30790.63 39.32 43614.91 88888.00 2010-07-30 06:02:10.000 211 30790.64 39.29 43614.92 53382.69 2010-07-30 06:02:11.000 211 30790.65 39.23 43614.88 88888.00 2010-07-30 06:02:12.000 211 30790.67 39.24 43614.90 88888.00 2010-07-30 06:02:13.000 211 30790.72 39.25 43614.89 88888.00 2010-07-30 06:02:14.000 211 30790.76 39.27 43614.90 88888.00 2010-07-30 06:02:15.000 211 30790.75 39.29 43614.88 53382.79 2010-07-30 06:02:16.000 211 30790.77 39.32 43614.95 88888.00 2010-07-30 06:02:17.000 211 30790.82 39.36 43615.00 88888.00 2010-07-30 06:02:18.000 211 30790.83 39.32 43615.01 88888.00 2010-07-30 06:02:19.000 211 30790.87 39.27 43615.02 88888.00 2010-07-30 06:02:20.000 211 30790.87 39.26 43615.00 53382.86 2010-07-30 06:02:21.000 211 30790.90 39.30 43614.99 88888.00 2010-07-30 06:02:22.000 211 30790.93 39.35 43614.99 88888.00 2010-07-30 06:02:23.000 211 30790.96 39.35 43614.99 88888.00 2010-07-30 06:02:24.000 211 30790.98 39.36 43615.02 88888.00 2010-07-30 06:02:25.000 211 30790.94 39.33 43615.03 53382.95 2010-07-30 06:02:26.000 211 30790.91 39.33 43615.00 88888.00 2010-07-30 06:02:27.000 211 30790.93 39.33 43614.99 88888.00 2010-07-30 06:02:28.000 211 30790.94 39.32 43614.98 88888.00 2010-07-30 06:02:29.000 211 30790.91 39.30 43614.99 88888.00 2010-07-30 06:02:30.000 211 30790.90 39.27 43614.97 53382.97 2010-07-30 06:02:31.000 211 30790.90 39.28 43614.94 88888.00 2010-07-30 06:02:32.000 211 30790.90 39.30 43614.95 88888.00 2010-07-30 06:02:33.000 211 30790.88 39.32 43615.00 88888.00 2010-07-30 06:02:34.000 211 30790.86 39.29 43614.96 88888.00 2010-07-30 06:02:35.000 211 30790.88 39.30 43614.98 53382.92 2010-07-30 06:02:36.000 211 30790.87 39.32 43615.01 88888.00 2010-07-30 06:02:37.000 211 30790.88 39.30 43615.00 88888.00 2010-07-30 06:02:38.000 211 30790.87 39.28 43614.98 88888.00 2010-07-30 06:02:39.000 211 30790.86 39.30 43615.02 88888.00 2010-07-30 06:02:40.000 211 30790.85 39.33 43614.97 53382.90 2010-07-30 06:02:41.000 211 30790.85 39.31 43614.97 88888.00 2010-07-30 06:02:42.000 211 30790.87 39.31 43615.03 88888.00 2010-07-30 06:02:43.000 211 30790.88 39.34 43615.04 88888.00 2010-07-30 06:02:44.000 211 30790.89 39.35 43615.01 88888.00 2010-07-30 06:02:45.000 211 30790.88 39.25 43614.95 53382.92 2010-07-30 06:02:46.000 211 30791.03 38.73 43614.25 88888.00 2010-07-30 06:02:47.000 211 30790.94 39.28 43614.74 88888.00 2010-07-30 06:02:48.000 211 30790.89 39.33 43614.93 88888.00 2010-07-30 06:02:49.000 211 30790.87 39.33 43614.99 88888.00 2010-07-30 06:02:50.000 211 30790.84 39.32 43615.01 53382.86 2010-07-30 06:02:51.000 211 30790.85 39.33 43614.98 88888.00 2010-07-30 06:02:52.000 211 30790.90 39.29 43614.93 88888.00 2010-07-30 06:02:53.000 211 30790.88 39.29 43614.95 88888.00 2010-07-30 06:02:54.000 211 30790.85 39.29 43614.93 88888.00 2010-07-30 06:02:55.000 211 30790.85 39.30 43614.93 53382.90 2010-07-30 06:02:56.000 211 30790.84 39.29 43614.93 88888.00 2010-07-30 06:02:57.000 211 30790.86 39.29 43614.96 88888.00 2010-07-30 06:02:58.000 211 30790.90 39.30 43615.01 88888.00 2010-07-30 06:02:59.000 211 30790.86 39.32 43615.03 88888.00 2010-07-30 06:03:00.000 211 30790.87 39.28 43615.04 53382.91 2010-07-30 06:03:01.000 211 30790.86 39.28 43615.06 88888.00 2010-07-30 06:03:02.000 211 30790.82 39.25 43615.18 88888.00 2010-07-30 06:03:03.000 211 30790.91 39.34 43615.14 88888.00 2010-07-30 06:03:04.000 211 30790.91 39.33 43615.06 88888.00 2010-07-30 06:03:05.000 211 30790.91 39.32 43615.09 53383.04 2010-07-30 06:03:06.000 211 30790.90 39.31 43615.07 88888.00 2010-07-30 06:03:07.000 211 30790.88 39.30 43615.07 88888.00 2010-07-30 06:03:08.000 211 30790.86 39.29 43615.13 88888.00 2010-07-30 06:03:09.000 211 30790.88 39.32 43615.11 88888.00 2010-07-30 06:03:10.000 211 30790.87 39.32 43615.15 53382.98 2010-07-30 06:03:11.000 211 30790.91 39.33 43615.13 88888.00 2010-07-30 06:03:12.000 211 30790.85 39.38 43615.11 88888.00 2010-07-30 06:03:13.000 211 30790.86 39.36 43615.11 88888.00 2010-07-30 06:03:14.000 211 30790.85 39.31 43615.15 88888.00 2010-07-30 06:03:15.000 211 30790.86 39.31 43615.17 53383.00 2010-07-30 06:03:16.000 211 30790.87 39.37 43615.15 88888.00 2010-07-30 06:03:17.000 211 30790.88 39.36 43615.12 88888.00 2010-07-30 06:03:18.000 211 30790.86 39.39 43615.14 88888.00 2010-07-30 06:03:19.000 211 30790.87 39.41 43615.16 88888.00 2010-07-30 06:03:20.000 211 30790.84 39.38 43615.14 53382.99 2010-07-30 06:03:21.000 211 30790.84 39.36 43615.12 88888.00 2010-07-30 06:03:22.000 211 30790.84 39.38 43615.13 88888.00 2010-07-30 06:03:23.000 211 30790.84 39.39 43615.12 88888.00 2010-07-30 06:03:24.000 211 30790.84 39.38 43615.11 88888.00 2010-07-30 06:03:25.000 211 30790.84 39.36 43615.15 53382.97 2010-07-30 06:03:26.000 211 30790.79 39.35 43615.16 88888.00 2010-07-30 06:03:27.000 211 30790.77 39.36 43615.18 88888.00 2010-07-30 06:03:28.000 211 30790.78 39.37 43615.20 88888.00 2010-07-30 06:03:29.000 211 30790.74 39.37 43615.17 88888.00 2010-07-30 06:03:30.000 211 30790.72 39.35 43615.16 53382.92 2010-07-30 06:03:31.000 211 30790.74 39.40 43615.10 88888.00 2010-07-30 06:03:32.000 211 30790.75 39.40 43615.07 88888.00 2010-07-30 06:03:33.000 211 30790.78 39.41 43615.10 88888.00 2010-07-30 06:03:34.000 211 30790.76 39.41 43615.13 88888.00 2010-07-30 06:03:35.000 211 30790.72 39.41 43615.14 53382.88 2010-07-30 06:03:36.000 211 30790.73 39.38 43615.12 88888.00 2010-07-30 06:03:37.000 211 30790.75 39.40 43615.10 88888.00 2010-07-30 06:03:38.000 211 30790.76 39.41 43615.11 88888.00 2010-07-30 06:03:39.000 211 30790.75 39.37 43615.12 88888.00 2010-07-30 06:03:40.000 211 30790.74 39.43 43615.16 53382.93 2010-07-30 06:03:41.000 211 30790.74 39.40 43615.15 88888.00 2010-07-30 06:03:42.000 211 30790.72 39.43 43615.17 88888.00 2010-07-30 06:03:43.000 211 30790.73 39.48 43615.16 88888.00 2010-07-30 06:03:44.000 211 30790.76 39.48 43615.12 88888.00 2010-07-30 06:03:45.000 211 30790.72 39.43 43615.16 53382.91 2010-07-30 06:03:46.000 211 30790.70 39.43 43615.19 88888.00 2010-07-30 06:03:47.000 211 30790.71 39.47 43615.22 88888.00 2010-07-30 06:03:48.000 211 30790.66 39.42 43615.17 88888.00 2010-07-30 06:03:49.000 211 30790.66 39.45 43615.14 88888.00 2010-07-30 06:03:50.000 211 30790.72 39.48 43615.13 53382.95 2010-07-30 06:03:51.000 211 30790.70 39.46 43615.16 88888.00 2010-07-30 06:03:52.000 211 30790.71 39.47 43615.12 88888.00 2010-07-30 06:03:53.000 211 30790.74 39.46 43615.10 88888.00 2010-07-30 06:03:54.000 211 30790.73 39.45 43615.17 88888.00 2010-07-30 06:03:55.000 211 30790.74 39.47 43615.17 53382.94 2010-07-30 06:03:56.000 211 30790.74 39.46 43615.13 88888.00 2010-07-30 06:03:57.000 211 30790.74 39.47 43615.13 88888.00 2010-07-30 06:03:58.000 211 30790.77 39.50 43615.17 88888.00 2010-07-30 06:03:59.000 211 30790.75 39.45 43615.14 88888.00 2010-07-30 06:04:00.000 211 30790.76 39.45 43615.08 53382.91 2010-07-30 06:04:01.000 211 30790.76 39.46 43615.09 88888.00 2010-07-30 06:04:02.000 211 30790.74 39.51 43615.15 88888.00 2010-07-30 06:04:03.000 211 30790.71 39.48 43615.14 88888.00 2010-07-30 06:04:04.000 211 30790.69 39.49 43615.11 88888.00 2010-07-30 06:04:05.000 211 30790.74 39.55 43615.12 53382.92 2010-07-30 06:04:06.000 211 30790.78 39.54 43614.99 88888.00 2010-07-30 06:04:07.000 211 30790.72 39.51 43615.11 88888.00 2010-07-30 06:04:08.000 211 30790.68 39.52 43615.15 88888.00 2010-07-30 06:04:09.000 211 30790.70 39.53 43615.14 88888.00 2010-07-30 06:04:10.000 211 30790.71 39.57 43615.15 53382.95 2010-07-30 06:04:11.000 211 30790.67 39.60 43615.20 88888.00 2010-07-30 06:04:12.000 211 30790.70 39.63 43615.27 88888.00 2010-07-30 06:04:13.000 211 30790.73 39.63 43615.26 88888.00 2010-07-30 06:04:14.000 211 30790.76 39.59 43615.24 88888.00 2010-07-30 06:04:15.000 211 30790.74 39.59 43615.25 53383.02 2010-07-30 06:04:16.000 211 30790.77 39.56 43615.27 88888.00 2010-07-30 06:04:17.000 211 30790.75 39.57 43615.25 88888.00 2010-07-30 06:04:18.000 211 30790.74 39.56 43615.21 88888.00 2010-07-30 06:04:19.000 211 30790.74 39.59 43615.20 88888.00 2010-07-30 06:04:20.000 211 30790.73 39.58 43615.22 53382.98 2010-07-30 06:04:21.000 211 30790.74 39.56 43615.21 88888.00 2010-07-30 06:04:22.000 211 30790.73 39.52 43615.17 88888.00 2010-07-30 06:04:23.000 211 30790.72 39.50 43615.12 88888.00 2010-07-30 06:04:24.000 211 30790.67 39.52 43615.11 88888.00 2010-07-30 06:04:25.000 211 30790.64 39.50 43615.11 53382.93 2010-07-30 06:04:26.000 211 30790.63 39.49 43615.11 88888.00 2010-07-30 06:04:27.000 211 30790.61 39.47 43615.14 88888.00 2010-07-30 06:04:28.000 211 30790.54 39.43 43615.18 88888.00 2010-07-30 06:04:29.000 211 30790.54 39.45 43615.14 88888.00 2010-07-30 06:04:30.000 211 30790.58 39.50 43615.15 53382.86 2010-07-30 06:04:31.000 211 30790.61 39.51 43615.11 88888.00 2010-07-30 06:04:32.000 211 30790.58 39.53 43615.10 88888.00 2010-07-30 06:04:33.000 211 30790.57 39.56 43615.14 88888.00 2010-07-30 06:04:34.000 211 30790.57 39.58 43615.11 88888.00 2010-07-30 06:04:35.000 211 30790.54 39.57 43615.15 53382.84 2010-07-30 06:04:36.000 211 30790.53 39.56 43615.14 88888.00 2010-07-30 06:04:37.000 211 30790.56 39.53 43615.11 88888.00 2010-07-30 06:04:38.000 211 30790.57 39.56 43615.15 88888.00 2010-07-30 06:04:39.000 211 30790.59 39.60 43615.17 88888.00 2010-07-30 06:04:40.000 211 30790.62 39.59 43615.17 53382.90 2010-07-30 06:04:41.000 211 30790.65 39.58 43615.17 88888.00 2010-07-30 06:04:42.000 211 30790.70 39.55 43615.18 88888.00 2010-07-30 06:04:43.000 211 30790.74 39.54 43615.20 88888.00 2010-07-30 06:04:44.000 211 30790.74 39.56 43615.15 88888.00 2010-07-30 06:04:45.000 211 30790.77 39.54 43615.15 53383.00 2010-07-30 06:04:46.000 211 30790.78 39.55 43615.16 88888.00 2010-07-30 06:04:47.000 211 30790.81 39.55 43615.15 88888.00 2010-07-30 06:04:48.000 211 30790.84 39.56 43615.21 88888.00 2010-07-30 06:04:49.000 211 30790.86 39.56 43615.23 88888.00 2010-07-30 06:04:50.000 211 30790.85 39.57 43615.24 53383.10 2010-07-30 06:04:51.000 211 30790.84 39.58 43615.18 88888.00 2010-07-30 06:04:52.000 211 30790.85 39.59 43615.15 88888.00 2010-07-30 06:04:53.000 211 30790.88 39.55 43615.16 88888.00 2010-07-30 06:04:54.000 211 30790.90 39.57 43615.20 88888.00 2010-07-30 06:04:55.000 211 30790.87 39.55 43615.26 53383.10 2010-07-30 06:04:56.000 211 30790.84 39.50 43615.23 88888.00 2010-07-30 06:04:57.000 211 30790.83 39.50 43615.21 88888.00 2010-07-30 06:04:58.000 211 30790.84 39.52 43615.23 88888.00 2010-07-30 06:04:59.000 211 30790.81 39.51 43615.24 88888.00 2010-07-30 06:05:00.000 211 30790.79 39.51 43615.28 53383.12 2010-07-30 06:05:01.000 211 30790.80 39.51 43615.27 88888.00 2010-07-30 06:05:02.000 211 30790.78 39.49 43615.27 88888.00 2010-07-30 06:05:03.000 211 30790.76 39.47 43615.25 88888.00 2010-07-30 06:05:04.000 211 30790.78 39.49 43615.26 88888.00 2010-07-30 06:05:05.000 211 30790.80 39.46 43615.23 53383.07 2010-07-30 06:05:06.000 211 30790.79 39.48 43615.24 88888.00 2010-07-30 06:05:07.000 211 30790.78 39.48 43615.23 88888.00 2010-07-30 06:05:08.000 211 30790.75 39.46 43615.28 88888.00 2010-07-30 06:05:09.000 211 30790.75 39.48 43615.25 88888.00 2010-07-30 06:05:10.000 211 30790.78 39.45 43615.25 53383.10 2010-07-30 06:05:11.000 211 30790.78 39.48 43615.30 88888.00 2010-07-30 06:05:12.000 211 30790.79 39.51 43615.32 88888.00 2010-07-30 06:05:13.000 211 30790.81 39.45 43615.32 88888.00 2010-07-30 06:05:14.000 211 30790.80 39.45 43615.31 88888.00 2010-07-30 06:05:15.000 211 30790.83 39.44 43615.28 53383.06 2010-07-30 06:05:16.000 211 30790.79 39.45 43615.27 88888.00 2010-07-30 06:05:17.000 211 30790.78 39.43 43615.29 88888.00 2010-07-30 06:05:18.000 211 30790.76 39.41 43615.28 88888.00 2010-07-30 06:05:19.000 211 30790.79 39.39 43615.25 88888.00 2010-07-30 06:05:20.000 211 30790.80 39.39 43615.21 53383.06 2010-07-30 06:05:21.000 211 30790.78 39.42 43615.20 88888.00 2010-07-30 06:05:22.000 211 30790.78 39.41 43615.16 88888.00 2010-07-30 06:05:23.000 211 30790.74 39.42 43615.22 88888.00 2010-07-30 06:05:24.000 211 30790.71 39.41 43615.18 88888.00 2010-07-30 06:05:25.000 211 30790.71 39.38 43615.21 53383.02 2010-07-30 06:05:26.000 211 30790.69 39.35 43615.24 88888.00 2010-07-30 06:05:27.000 211 30790.69 39.34 43615.20 88888.00 2010-07-30 06:05:28.000 211 30790.67 39.35 43615.22 88888.00 2010-07-30 06:05:29.000 211 30790.66 39.40 43615.23 88888.00 2010-07-30 06:05:30.000 211 30790.65 39.39 43615.20 53382.98 2010-07-30 06:05:31.000 211 30790.66 39.41 43615.21 88888.00 2010-07-30 06:05:32.000 211 30790.64 39.38 43615.22 88888.00 2010-07-30 06:05:33.000 211 30790.65 39.40 43615.21 88888.00 2010-07-30 06:05:34.000 211 30790.62 39.41 43615.21 88888.00 2010-07-30 06:05:35.000 211 30790.62 39.43 43615.21 53382.97 2010-07-30 06:05:36.000 211 30790.60 39.43 43615.18 88888.00 2010-07-30 06:05:37.000 211 30790.62 39.42 43615.14 88888.00 2010-07-30 06:05:38.000 211 30790.63 39.43 43615.18 88888.00 2010-07-30 06:05:39.000 211 30790.64 39.41 43615.22 88888.00 2010-07-30 06:05:40.000 211 30790.65 39.42 43615.27 53382.99 2010-07-30 06:05:41.000 211 30790.65 39.41 43615.25 88888.00 2010-07-30 06:05:42.000 211 30790.67 39.43 43615.26 88888.00 2010-07-30 06:05:43.000 211 30790.67 39.48 43615.32 88888.00 2010-07-30 06:05:44.000 211 30790.69 39.42 43615.31 88888.00 2010-07-30 06:05:45.000 211 30790.72 39.37 43615.23 53383.03 2010-07-30 06:05:46.000 211 30790.75 39.38 43615.21 88888.00 2010-07-30 06:05:47.000 211 30790.74 39.38 43615.23 88888.00 2010-07-30 06:05:48.000 211 30790.72 39.35 43615.25 88888.00 2010-07-30 06:05:49.000 211 30790.76 39.36 43615.28 88888.00 2010-07-30 06:05:50.000 211 30790.75 39.38 43615.22 53383.09 2010-07-30 06:05:51.000 211 30790.77 39.37 43615.23 88888.00 2010-07-30 06:05:52.000 211 30790.80 39.34 43615.25 88888.00 2010-07-30 06:05:53.000 211 30790.77 39.33 43615.25 88888.00 2010-07-30 06:05:54.000 211 30790.75 39.29 43615.26 88888.00 2010-07-30 06:05:55.000 211 30790.71 39.31 43615.22 53383.06 2010-07-30 06:05:56.000 211 30790.72 39.27 43615.25 88888.00 2010-07-30 06:05:57.000 211 30790.71 39.31 43615.27 88888.00 2010-07-30 06:05:58.000 211 30790.70 39.34 43615.30 88888.00 2010-07-30 06:05:59.000 211 30790.66 39.33 43615.28 88888.00 2010-07-30 06:06:00.000 211 30790.67 39.31 43615.20 53383.03 2010-07-30 06:06:01.000 211 30790.68 39.30 43615.17 88888.00 2010-07-30 06:06:02.000 211 30790.69 39.30 43615.18 88888.00 2010-07-30 06:06:03.000 211 30790.69 39.39 43615.20 88888.00 2010-07-30 06:06:04.000 211 30790.66 39.35 43615.16 88888.00 2010-07-30 06:06:05.000 211 30790.66 39.33 43615.19 53383.00 2010-07-30 06:06:06.000 211 30790.67 39.34 43615.20 88888.00 2010-07-30 06:06:07.000 211 30790.62 39.37 43615.18 88888.00 2010-07-30 06:06:08.000 211 30790.60 39.37 43615.20 88888.00 2010-07-30 06:06:09.000 211 30790.64 39.37 43615.18 88888.00 2010-07-30 06:06:10.000 211 30790.63 39.38 43615.18 53382.98 2010-07-30 06:06:11.000 211 30790.64 39.41 43615.23 88888.00 2010-07-30 06:06:12.000 211 30790.61 39.40 43615.23 88888.00 2010-07-30 06:06:13.000 211 30790.68 39.49 43615.16 88888.00 2010-07-30 06:06:14.000 211 30790.64 39.46 43615.18 88888.00 2010-07-30 06:06:15.000 211 30790.60 39.40 43615.27 53382.95 2010-07-30 06:06:16.000 211 30790.60 39.42 43615.32 88888.00 2010-07-30 06:06:17.000 211 30790.63 39.46 43615.28 88888.00 2010-07-30 06:06:18.000 211 30790.60 39.42 43615.28 88888.00 2010-07-30 06:06:19.000 211 30790.58 39.39 43615.28 88888.00 2010-07-30 06:06:20.000 211 30790.56 39.39 43615.23 53382.98 2010-07-30 06:06:21.000 211 30790.59 39.43 43615.21 88888.00 2010-07-30 06:06:22.000 211 30790.58 39.39 43615.27 88888.00 2010-07-30 06:06:23.000 211 30790.59 39.39 43615.25 88888.00 2010-07-30 06:06:24.000 211 30790.57 39.46 43615.23 88888.00 2010-07-30 06:06:25.000 211 30790.58 39.46 43615.17 53382.94 2010-07-30 06:06:26.000 211 30790.56 39.41 43615.17 88888.00 2010-07-30 06:06:27.000 211 30790.57 39.41 43615.20 88888.00 2010-07-30 06:06:28.000 211 30790.60 39.41 43615.24 88888.00 2010-07-30 06:06:29.000 211 30790.63 39.37 43615.27 88888.00 2010-07-30 06:06:30.000 211 30790.62 39.38 43615.26 53382.96 2010-07-30 06:06:31.000 211 30790.62 39.41 43615.24 88888.00 2010-07-30 06:06:32.000 211 30790.62 39.44 43615.21 88888.00 2010-07-30 06:06:33.000 211 30790.58 39.43 43615.21 88888.00 2010-07-30 06:06:34.000 211 30790.61 39.46 43615.21 88888.00 2010-07-30 06:06:35.000 211 30790.60 39.42 43615.23 53382.97 2010-07-30 06:06:36.000 211 30790.65 39.40 43615.28 88888.00 2010-07-30 06:06:37.000 211 30790.69 39.45 43615.33 88888.00 2010-07-30 06:06:38.000 211 30790.65 39.46 43615.31 88888.00 2010-07-30 06:06:39.000 211 30790.67 39.45 43615.31 88888.00 2010-07-30 06:06:40.000 211 30790.69 39.46 43615.31 53383.08 2010-07-30 06:06:41.000 211 30790.71 39.48 43615.32 88888.00 2010-07-30 06:06:42.000 211 30790.67 39.52 43615.33 88888.00 2010-07-30 06:06:43.000 211 30790.67 39.52 43615.34 88888.00 2010-07-30 06:06:44.000 211 30790.67 39.53 43615.37 88888.00 2010-07-30 06:06:45.000 211 30790.68 39.45 43615.30 53383.06 2010-07-30 06:06:46.000 211 30790.69 39.43 43615.29 88888.00 2010-07-30 06:06:47.000 211 30790.71 39.43 43615.25 88888.00 2010-07-30 06:06:48.000 211 30790.70 39.46 43615.26 88888.00 2010-07-30 06:06:49.000 211 30790.73 39.51 43615.29 88888.00 2010-07-30 06:06:50.000 211 30790.81 39.58 43615.17 53383.07 2010-07-30 06:06:51.000 211 30790.68 39.46 43615.23 88888.00 2010-07-30 06:06:52.000 211 30790.71 39.41 43615.36 88888.00 2010-07-30 06:06:53.000 211 30790.70 39.41 43615.38 88888.00 2010-07-30 06:06:54.000 211 30790.70 39.44 43615.37 88888.00 2010-07-30 06:06:55.000 211 30790.65 39.45 43615.30 53383.10 2010-07-30 06:06:56.000 211 30790.68 39.41 43615.31 88888.00 2010-07-30 06:06:57.000 211 30790.68 39.41 43615.29 88888.00 2010-07-30 06:06:58.000 211 30790.68 39.37 43615.29 88888.00 2010-07-30 06:06:59.000 211 30790.67 39.37 43615.28 88888.00 2010-07-30 06:07:00.000 211 30790.68 39.36 43615.27 53383.09 2010-07-30 06:07:01.000 211 30790.68 39.37 43615.22 88888.00 2010-07-30 06:07:02.000 211 30790.64 39.34 43615.17 88888.00 2010-07-30 06:07:03.000 211 30790.65 39.37 43615.17 88888.00 2010-07-30 06:07:04.000 211 30790.69 39.38 43615.19 88888.00 2010-07-30 06:07:05.000 211 30790.70 39.37 43615.20 53383.03 2010-07-30 06:07:06.000 211 30790.72 39.41 43615.18 88888.00 2010-07-30 06:07:07.000 211 30790.76 39.44 43615.13 88888.00 2010-07-30 06:07:08.000 211 30790.75 39.43 43615.21 88888.00 2010-07-30 06:07:09.000 211 30790.78 39.47 43615.23 88888.00 2010-07-30 06:07:10.000 211 30790.74 39.45 43615.28 53383.06 2010-07-30 06:07:11.000 211 30790.57 39.30 43615.34 88888.00 2010-07-30 06:07:12.000 211 30790.56 39.33 43615.40 88888.00 2010-07-30 06:07:13.000 211 30790.62 39.33 43615.42 88888.00 2010-07-30 06:07:14.000 211 30790.66 39.35 43615.36 88888.00 2010-07-30 06:07:15.000 211 30790.81 39.51 43615.34 53383.15 2010-07-30 06:07:16.000 211 30790.89 39.59 43615.29 88888.00 2010-07-30 06:07:17.000 211 30790.88 39.51 43615.29 88888.00 2010-07-30 06:07:18.000 211 30790.73 39.33 43615.37 88888.00 2010-07-30 06:07:19.000 211 30790.74 39.33 43615.38 88888.00 2010-07-30 06:07:20.000 211 30790.75 39.34 43615.33 53383.26 2010-07-30 06:07:21.000 211 30790.75 39.29 43615.37 88888.00 2010-07-30 06:07:22.000 211 30790.91 39.45 43615.33 88888.00 2010-07-30 06:07:23.000 211 30790.98 39.54 43615.29 88888.00 2010-07-30 06:07:24.000 211 30790.96 39.58 43615.32 88888.00 2010-07-30 06:07:25.000 211 30790.94 39.57 43615.32 53383.32 2010-07-30 06:07:26.000 211 30790.93 39.55 43615.31 88888.00 2010-07-30 06:07:27.000 211 30790.92 39.52 43615.28 88888.00 2010-07-30 06:07:28.000 211 30790.93 39.53 43615.27 88888.00 2010-07-30 06:07:29.000 211 30790.95 39.53 43615.23 88888.00 2010-07-30 06:07:30.000 211 30791.00 39.52 43615.27 53383.29 2010-07-30 06:07:31.000 211 30791.01 39.51 43615.29 88888.00 2010-07-30 06:07:32.000 211 30790.99 39.53 43615.33 88888.00 2010-07-30 06:07:33.000 211 30790.99 39.52 43615.33 88888.00 2010-07-30 06:07:34.000 211 30790.99 39.51 43615.32 88888.00 2010-07-30 06:07:35.000 211 30790.98 39.53 43615.34 53383.31 2010-07-30 06:07:36.000 211 30790.99 39.54 43615.32 88888.00 2010-07-30 06:07:37.000 211 30791.01 39.54 43615.30 88888.00 2010-07-30 06:07:38.000 211 30791.05 39.52 43615.29 88888.00 2010-07-30 06:07:39.000 211 30791.04 39.53 43615.30 88888.00 2010-07-30 06:07:40.000 211 30791.05 39.55 43615.33 53383.37 2010-07-30 06:07:41.000 211 30791.01 39.52 43615.28 88888.00 2010-07-30 06:07:42.000 211 30790.96 39.49 43615.27 88888.00 2010-07-30 06:07:43.000 211 30791.00 39.51 43615.27 88888.00 2010-07-30 06:07:44.000 211 30790.98 39.51 43615.27 88888.00 2010-07-30 06:07:45.000 211 30790.99 39.53 43615.28 53383.40 2010-07-30 06:07:46.000 211 30790.99 39.55 43615.32 88888.00 2010-07-30 06:07:47.000 211 30790.97 39.55 43615.32 88888.00 2010-07-30 06:07:48.000 211 30790.98 39.54 43615.31 88888.00 2010-07-30 06:07:49.000 211 30790.99 39.55 43615.29 88888.00 2010-07-30 06:07:50.000 211 30791.01 39.55 43615.28 53383.33 2010-07-30 06:07:51.000 211 30791.04 39.53 43615.26 88888.00 2010-07-30 06:07:52.000 211 30791.02 39.48 43615.28 88888.00 2010-07-30 06:07:53.000 211 30791.01 39.44 43615.33 88888.00 2010-07-30 06:07:54.000 211 30790.97 39.44 43615.29 88888.00 2010-07-30 06:07:55.000 211 30790.99 39.44 43615.35 53383.36 2010-07-30 06:07:56.000 211 30791.03 39.44 43615.33 88888.00 2010-07-30 06:07:57.000 211 30791.05 39.46 43615.35 88888.00 2010-07-30 06:07:58.000 211 30791.07 39.48 43615.38 88888.00 2010-07-30 06:07:59.000 211 30791.11 39.52 43615.40 88888.00 2010-07-30 06:08:00.000 211 30791.13 39.57 43615.43 53383.43 2010-07-30 06:08:01.000 211 30791.16 39.56 43615.41 88888.00 2010-07-30 06:08:02.000 211 30791.19 39.54 43615.43 88888.00 2010-07-30 06:08:03.000 211 30791.22 39.58 43615.44 88888.00 2010-07-30 06:08:04.000 211 30791.21 39.55 43615.47 88888.00 2010-07-30 06:08:05.000 211 30791.27 39.56 43615.47 53383.56 2010-07-30 06:08:06.000 211 30791.35 39.63 43615.39 88888.00 2010-07-30 06:08:07.000 211 30791.28 39.62 43615.51 88888.00 2010-07-30 06:08:08.000 211 30791.30 39.65 43615.55 88888.00 2010-07-30 06:08:09.000 211 30791.33 39.61 43615.52 88888.00 2010-07-30 06:08:10.000 211 30791.36 39.63 43615.57 53383.67 2010-07-30 06:08:11.000 211 30791.33 39.61 43615.58 88888.00 2010-07-30 06:08:12.000 211 30791.17 39.42 43615.62 88888.00 2010-07-30 06:08:13.000 211 30791.12 39.31 43615.67 88888.00 2010-07-30 06:08:14.000 211 30791.08 39.30 43615.76 88888.00 2010-07-30 06:08:15.000 211 30791.15 39.34 43615.69 53383.67 2010-07-30 06:08:16.000 211 30791.18 39.37 43615.64 88888.00 2010-07-30 06:08:17.000 211 30791.46 39.62 43615.55 88888.00 2010-07-30 06:08:18.000 211 30791.68 39.90 43615.49 88888.00 2010-07-30 06:08:19.000 211 30791.70 39.90 43615.50 88888.00 2010-07-30 06:08:20.000 211 30791.68 39.90 43615.50 53383.86 2010-07-30 06:08:21.000 211 30791.68 39.94 43615.49 88888.00 2010-07-30 06:08:22.000 211 30791.63 39.93 43615.52 88888.00 2010-07-30 06:08:23.000 211 30791.35 39.59 43615.62 88888.00 2010-07-30 06:08:24.000 211 30791.18 39.42 43615.69 88888.00 2010-07-30 06:08:25.000 211 30791.19 39.41 43615.69 53383.78 2010-07-30 06:08:26.000 211 30791.22 39.43 43615.64 88888.00 2010-07-30 06:08:27.000 211 30791.44 39.63 43615.54 88888.00 2010-07-30 06:08:28.000 211 30791.65 39.84 43615.48 88888.00 2010-07-30 06:08:29.000 211 30791.62 39.82 43615.47 88888.00 2010-07-30 06:08:30.000 211 30791.57 39.82 43615.51 53383.75 2010-07-30 06:08:31.000 211 30791.43 39.72 43615.55 88888.00 2010-07-30 06:08:32.000 211 30791.13 39.37 43615.66 88888.00 2010-07-30 06:08:33.000 211 30791.08 39.29 43615.69 88888.00 2010-07-30 06:08:34.000 211 30791.23 39.48 43615.59 88888.00 2010-07-30 06:08:35.000 211 30791.51 39.77 43615.51 53383.58 2010-07-30 06:08:36.000 211 30791.51 39.80 43615.56 88888.00 2010-07-30 06:08:37.000 211 30791.37 39.65 43615.60 88888.00 2010-07-30 06:08:38.000 211 30791.35 39.60 43615.60 88888.00 2010-07-30 06:08:39.000 211 30791.33 39.58 43615.63 88888.00 2010-07-30 06:08:40.000 211 30791.34 39.59 43615.63 53383.65 2010-07-30 06:08:41.000 211 30791.34 39.58 43615.62 88888.00 2010-07-30 06:08:42.000 211 30791.34 39.59 43615.59 88888.00 2010-07-30 06:08:43.000 211 30791.35 39.59 43615.63 88888.00 2010-07-30 06:08:44.000 211 30791.36 39.56 43615.63 88888.00 2010-07-30 06:08:45.000 211 30791.33 39.57 43615.61 53383.65 2010-07-30 06:08:46.000 211 30791.31 39.59 43615.62 88888.00 2010-07-30 06:08:47.000 211 30791.32 39.62 43615.65 88888.00 2010-07-30 06:08:48.000 211 30791.36 39.59 43615.61 88888.00 2010-07-30 06:08:49.000 211 30791.38 39.56 43615.55 88888.00 2010-07-30 06:08:50.000 211 30791.38 39.54 43615.57 53383.69 2010-07-30 06:08:51.000 211 30791.42 39.55 43615.54 88888.00 2010-07-30 06:08:52.000 211 30791.46 39.56 43615.56 88888.00 2010-07-30 06:08:53.000 211 30791.44 39.51 43615.54 88888.00 2010-07-30 06:08:54.000 211 30791.39 39.49 43615.54 88888.00 2010-07-30 06:08:55.000 211 30791.38 39.51 43615.57 53383.70 2010-07-30 06:08:56.000 211 30791.40 39.52 43615.57 88888.00 2010-07-30 06:08:57.000 211 30791.44 39.53 43615.58 88888.00 2010-07-30 06:08:58.000 211 30791.45 39.54 43615.64 88888.00 2010-07-30 06:08:59.000 211 30791.46 39.53 43615.62 88888.00 2010-07-30 06:09:00.000 211 30791.46 39.53 43615.65 53383.73 2010-07-30 06:09:01.000 211 30791.52 39.57 43615.62 88888.00 2010-07-30 06:09:02.000 211 30791.52 39.57 43615.61 88888.00 2010-07-30 06:09:03.000 211 30791.52 39.58 43615.64 88888.00 2010-07-30 06:09:04.000 211 30791.54 39.57 43615.64 88888.00 2010-07-30 06:09:05.000 211 30791.54 39.55 43615.67 53383.78 2010-07-30 06:09:06.000 211 30791.55 39.55 43615.64 88888.00 2010-07-30 06:09:07.000 211 30791.52 39.56 43615.60 88888.00 2010-07-30 06:09:08.000 211 30791.50 39.56 43615.59 88888.00 2010-07-30 06:09:09.000 211 30791.55 39.54 43615.63 88888.00 2010-07-30 06:09:10.000 211 30791.55 39.55 43615.61 53383.84 2010-07-30 06:09:11.000 211 30791.46 39.44 43615.64 88888.00 2010-07-30 06:09:12.000 211 30791.40 39.31 43615.63 88888.00 2010-07-30 06:09:13.000 211 30791.41 39.32 43615.66 88888.00 2010-07-30 06:09:14.000 211 30791.44 39.34 43615.65 88888.00 2010-07-30 06:09:15.000 211 30791.69 39.64 43615.58 53383.83 2010-07-30 06:09:16.000 211 30791.83 39.85 43615.55 88888.00 2010-07-30 06:09:17.000 211 30791.83 39.86 43615.55 88888.00 2010-07-30 06:09:18.000 211 30791.88 39.87 43615.59 88888.00 2010-07-30 06:09:19.000 211 30791.69 39.69 43615.66 88888.00 2010-07-30 06:09:20.000 211 30791.42 39.38 43615.71 53383.95 2010-07-30 06:09:21.000 211 30791.44 39.38 43615.76 88888.00 2010-07-30 06:09:22.000 211 30791.43 39.38 43615.77 88888.00 2010-07-30 06:09:23.000 211 30791.52 39.47 43615.74 88888.00 2010-07-30 06:09:24.000 211 30791.86 39.78 43615.64 88888.00 2010-07-30 06:09:25.000 211 30791.89 39.81 43615.57 53383.89 2010-07-30 06:09:26.000 211 30791.94 39.83 43615.57 88888.00 2010-07-30 06:09:27.000 211 30791.95 39.84 43615.59 88888.00 2010-07-30 06:09:28.000 211 30791.95 39.89 43615.59 88888.00 2010-07-30 06:09:29.000 211 30791.82 39.75 43615.64 88888.00 2010-07-30 06:09:30.000 211 30791.55 39.42 43615.76 53384.04 2010-07-30 06:09:31.000 211 30791.53 39.41 43615.81 88888.00 2010-07-30 06:09:32.000 211 30791.76 39.66 43615.73 88888.00 2010-07-30 06:09:33.000 211 30792.00 39.91 43615.61 88888.00 2010-07-30 06:09:34.000 211 30792.00 39.90 43615.59 88888.00 2010-07-30 06:09:35.000 211 30791.87 39.68 43615.68 53384.10 2010-07-30 06:09:36.000 211 30791.80 39.62 43615.72 88888.00 2010-07-30 06:09:37.000 211 30791.80 39.61 43615.72 88888.00 2010-07-30 06:09:38.000 211 30791.82 39.58 43615.73 88888.00 2010-07-30 06:09:39.000 211 30791.81 39.61 43615.77 88888.00 2010-07-30 06:09:40.000 211 30791.82 39.65 43615.74 53384.08 2010-07-30 06:09:41.000 211 30791.83 39.62 43615.79 88888.00 2010-07-30 06:09:42.000 211 30791.84 39.58 43615.75 88888.00 2010-07-30 06:09:43.000 211 30791.83 39.58 43615.74 88888.00 2010-07-30 06:09:44.000 211 30791.82 39.58 43615.70 88888.00 2010-07-30 06:09:45.000 211 30791.81 39.56 43615.67 53384.07 2010-07-30 06:09:46.000 211 30791.81 39.51 43615.68 88888.00 2010-07-30 06:09:47.000 211 30791.81 39.54 43615.68 88888.00 2010-07-30 06:09:48.000 211 30791.82 39.56 43615.69 88888.00 2010-07-30 06:09:49.000 211 30791.83 39.57 43615.70 88888.00 2010-07-30 06:09:50.000 211 30791.84 39.60 43615.70 53384.10 2010-07-30 06:09:51.000 211 30791.85 39.61 43615.71 88888.00 2010-07-30 06:09:52.000 211 30791.88 39.60 43615.64 88888.00 2010-07-30 06:09:53.000 211 30791.85 39.61 43615.67 88888.00 2010-07-30 06:09:54.000 211 30791.84 39.66 43615.64 88888.00 2010-07-30 06:09:55.000 211 30791.83 39.66 43615.67 53384.08 2010-07-30 06:09:56.000 211 30791.83 39.64 43615.69 88888.00 2010-07-30 06:09:57.000 211 30791.83 39.65 43615.71 88888.00 2010-07-30 06:09:58.000 211 30791.83 39.64 43615.75 88888.00 2010-07-30 06:09:59.000 211 30791.86 39.67 43615.75 88888.00 2010-07-30 06:10:00.000 211 30791.87 39.64 43615.72 53384.16 2010-07-30 06:10:01.000 211 30791.92 39.66 43615.74 88888.00 2010-07-30 06:10:02.000 211 30791.94 39.66 43615.71 88888.00 2010-07-30 06:10:03.000 211 30791.93 39.64 43615.75 88888.00 2010-07-30 06:10:04.000 211 30791.92 39.63 43615.73 88888.00 2010-07-30 06:10:05.000 211 30791.95 39.61 43615.78 53384.17 2010-07-30 06:10:06.000 211 30791.96 39.63 43615.79 88888.00 2010-07-30 06:10:07.000 211 30791.96 39.64 43615.80 88888.00 2010-07-30 06:10:08.000 211 30791.97 39.66 43615.82 88888.00 2010-07-30 06:10:09.000 211 30791.96 39.67 43615.84 88888.00 2010-07-30 06:10:10.000 211 30791.92 39.62 43615.88 53384.22 2010-07-30 06:10:11.000 211 30791.77 39.41 43615.92 88888.00 2010-07-30 06:10:12.000 211 30791.79 39.39 43615.91 88888.00 2010-07-30 06:10:13.000 211 30791.80 39.40 43615.96 88888.00 2010-07-30 06:10:14.000 211 30791.82 39.41 43615.94 88888.00 2010-07-30 06:10:15.000 211 30791.98 39.51 43615.90 53384.21 2010-07-30 06:10:16.000 211 30792.11 39.64 43615.85 88888.00 2010-07-30 06:10:17.000 211 30792.11 39.69 43615.80 88888.00 2010-07-30 06:10:18.000 211 30792.10 39.71 43615.82 88888.00 2010-07-30 06:10:19.000 211 30792.08 39.71 43615.82 88888.00 2010-07-30 06:10:20.000 211 30792.09 39.74 43615.83 53384.34 2010-07-30 06:10:21.000 211 30792.10 39.74 43615.82 88888.00 2010-07-30 06:10:22.000 211 30792.10 39.71 43615.82 88888.00 2010-07-30 06:10:23.000 211 30792.08 39.68 43615.80 88888.00 2010-07-30 06:10:24.000 211 30792.08 39.68 43615.80 88888.00 2010-07-30 06:10:25.000 211 30792.08 39.66 43615.80 53384.30 2010-07-30 06:10:26.000 211 30792.05 39.68 43615.85 88888.00 2010-07-30 06:10:27.000 211 30792.03 39.66 43615.86 88888.00 2010-07-30 06:10:28.000 211 30792.04 39.63 43615.83 88888.00 2010-07-30 06:10:29.000 211 30792.02 39.58 43615.79 88888.00 2010-07-30 06:10:30.000 211 30792.02 39.58 43615.78 53384.27 2010-07-30 06:10:31.000 211 30792.00 39.59 43615.77 88888.00 2010-07-30 06:10:32.000 211 30791.99 39.59 43615.79 88888.00 2010-07-30 06:10:33.000 211 30791.96 39.59 43615.82 88888.00 2010-07-30 06:10:34.000 211 30791.95 39.61 43615.84 88888.00 2010-07-30 06:10:35.000 211 30791.98 39.60 43615.85 53384.22 2010-07-30 06:10:36.000 211 30792.02 39.58 43615.82 88888.00 2010-07-30 06:10:37.000 211 30792.03 39.53 43615.82 88888.00 2010-07-30 06:10:38.000 211 30792.02 39.54 43615.82 88888.00 2010-07-30 06:10:39.000 211 30792.02 39.56 43615.82 88888.00 2010-07-30 06:10:40.000 211 30792.02 39.57 43615.86 53384.25 2010-07-30 06:10:41.000 211 30792.04 39.58 43615.87 88888.00 2010-07-30 06:10:42.000 211 30792.05 39.59 43615.89 88888.00 2010-07-30 06:10:43.000 211 30792.08 39.58 43615.96 88888.00 2010-07-30 06:10:44.000 211 30792.06 39.56 43615.97 88888.00 2010-07-30 06:10:45.000 211 30792.10 39.55 43615.92 53384.28 2010-07-30 06:10:46.000 211 30792.10 39.58 43615.95 88888.00 2010-07-30 06:10:47.000 211 30792.13 39.64 43615.97 88888.00 2010-07-30 06:10:48.000 211 30792.12 39.63 43615.99 88888.00 2010-07-30 06:10:49.000 211 30792.12 39.66 43616.03 88888.00 2010-07-30 06:10:50.000 211 30792.17 39.67 43616.04 53384.36 2010-07-30 06:10:51.000 211 30792.17 39.66 43616.01 88888.00 2010-07-30 06:10:52.000 211 30792.13 39.64 43616.01 88888.00 2010-07-30 06:10:53.000 211 30792.17 39.66 43616.01 88888.00 2010-07-30 06:10:54.000 211 30792.16 39.66 43615.98 88888.00 2010-07-30 06:10:55.000 211 30792.11 39.68 43615.99 53384.44 2010-07-30 06:10:56.000 211 30792.12 39.70 43616.00 88888.00 2010-07-30 06:10:57.000 211 30792.13 39.73 43615.99 88888.00 2010-07-30 06:10:58.000 211 30792.15 39.74 43616.02 88888.00 2010-07-30 06:10:59.000 211 30792.15 39.75 43616.02 88888.00 2010-07-30 06:11:00.000 211 30792.12 39.78 43615.99 53384.41 2010-07-30 06:11:01.000 211 30792.15 39.81 43615.97 88888.00 2010-07-30 06:11:02.000 211 30792.21 39.80 43616.01 88888.00 2010-07-30 06:11:03.000 211 30792.23 39.80 43616.03 88888.00 2010-07-30 06:11:04.000 211 30792.21 39.78 43616.01 88888.00 2010-07-30 06:11:05.000 211 30792.24 39.75 43615.96 53384.48 2010-07-30 06:11:06.000 211 30792.25 39.75 43615.94 88888.00 2010-07-30 06:11:07.000 211 30792.28 39.80 43615.97 88888.00 2010-07-30 06:11:08.000 211 30792.30 39.80 43616.02 88888.00 2010-07-30 06:11:09.000 211 30792.31 39.79 43616.04 88888.00 2010-07-30 06:11:10.000 211 30792.27 39.78 43616.10 53384.54 2010-07-30 06:11:11.000 211 30792.10 39.79 43616.28 88888.00 2010-07-30 06:11:12.000 211 30792.13 39.78 43616.27 88888.00 2010-07-30 06:11:13.000 211 30792.16 39.78 43616.25 88888.00 2010-07-30 06:11:14.000 211 30792.19 39.77 43616.25 88888.00 2010-07-30 06:11:15.000 211 30792.32 39.82 43616.09 53384.67 2010-07-30 06:11:16.000 211 30792.40 39.83 43615.99 88888.00 2010-07-30 06:11:17.000 211 30792.37 39.81 43616.08 88888.00 2010-07-30 06:11:18.000 211 30792.25 39.79 43616.19 88888.00 2010-07-30 06:11:19.000 211 30792.21 39.82 43616.23 88888.00 2010-07-30 06:11:20.000 211 30792.19 39.83 43616.30 53384.69 2010-07-30 06:11:21.000 211 30792.21 39.87 43616.32 88888.00 2010-07-30 06:11:22.000 211 30792.37 39.85 43616.16 88888.00 2010-07-30 06:11:23.000 211 30792.42 39.86 43616.03 88888.00 2010-07-30 06:11:24.000 211 30792.39 39.85 43616.00 88888.00 2010-07-30 06:11:25.000 211 30792.38 39.89 43615.98 53384.66 2010-07-30 06:11:26.000 211 30792.37 39.88 43616.00 88888.00 2010-07-30 06:11:27.000 211 30792.37 39.85 43616.04 88888.00 2010-07-30 06:11:28.000 211 30792.38 39.83 43616.06 88888.00 2010-07-30 06:11:29.000 211 30792.35 39.84 43616.04 88888.00 2010-07-30 06:11:30.000 211 30792.37 39.82 43615.96 53384.64 2010-07-30 06:11:31.000 211 30792.36 39.80 43615.95 88888.00 2010-07-30 06:11:32.000 211 30792.34 39.77 43615.94 88888.00 2010-07-30 06:11:33.000 211 30792.33 39.74 43615.95 88888.00 2010-07-30 06:11:34.000 211 30792.34 39.76 43616.01 88888.00 2010-07-30 06:11:35.000 211 30792.33 39.74 43616.00 53384.60 2010-07-30 06:11:36.000 211 30792.31 39.73 43615.97 88888.00 2010-07-30 06:11:37.000 211 30792.30 39.74 43615.94 88888.00 2010-07-30 06:11:38.000 211 30792.31 39.76 43615.98 88888.00 2010-07-30 06:11:39.000 211 30792.31 39.75 43615.99 88888.00 2010-07-30 06:11:40.000 211 30792.36 39.78 43616.02 53384.57 2010-07-30 06:11:41.000 211 30792.36 39.78 43616.04 88888.00 2010-07-30 06:11:42.000 211 30792.39 39.73 43616.06 88888.00 2010-07-30 06:11:43.000 211 30792.38 39.73 43616.04 88888.00 2010-07-30 06:11:44.000 211 30792.38 39.76 43616.06 88888.00 2010-07-30 06:11:45.000 211 30792.36 39.80 43616.09 53384.58 2010-07-30 06:11:46.000 211 30792.35 39.80 43616.05 88888.00 2010-07-30 06:11:47.000 211 30792.40 39.85 43616.06 88888.00 2010-07-30 06:11:48.000 211 30792.43 39.85 43616.04 88888.00 2010-07-30 06:11:49.000 211 30792.43 39.85 43616.00 88888.00 2010-07-30 06:11:50.000 211 30792.46 39.90 43616.02 53384.68 2010-07-30 06:11:51.000 211 30792.48 39.92 43616.04 88888.00 2010-07-30 06:11:52.000 211 30792.52 39.89 43616.09 88888.00 2010-07-30 06:11:53.000 211 30792.56 39.89 43616.13 88888.00 2010-07-30 06:11:54.000 211 30792.51 39.90 43616.13 88888.00 2010-07-30 06:11:55.000 211 30792.53 39.91 43616.11 53384.77 2010-07-30 06:11:56.000 211 30792.51 39.88 43616.07 88888.00 2010-07-30 06:11:57.000 211 30792.51 39.87 43616.08 88888.00 2010-07-30 06:11:58.000 211 30792.54 39.86 43616.07 88888.00 2010-07-30 06:11:59.000 211 30792.54 39.83 43616.06 88888.00 2010-07-30 06:12:00.000 211 30792.53 39.82 43616.04 53384.76 2010-07-30 06:12:01.000 211 30792.51 39.79 43616.04 88888.00 2010-07-30 06:12:02.000 211 30792.54 39.75 43616.08 88888.00 2010-07-30 06:12:03.000 211 30792.54 39.74 43616.10 88888.00 2010-07-30 06:12:04.000 211 30792.53 39.75 43616.10 88888.00 2010-07-30 06:12:05.000 211 30792.56 39.75 43616.04 53384.80 2010-07-30 06:12:06.000 211 30792.54 39.78 43616.05 88888.00 2010-07-30 06:12:07.000 211 30792.58 39.83 43616.09 88888.00 2010-07-30 06:12:08.000 211 30792.55 39.81 43616.07 88888.00 2010-07-30 06:12:09.000 211 30792.53 39.78 43616.06 88888.00 2010-07-30 06:12:10.000 211 30792.56 39.79 43616.10 53384.80 2010-07-30 06:12:11.000 211 30792.52 39.78 43616.15 88888.00 2010-07-30 06:12:12.000 211 30792.34 39.81 43616.38 88888.00 2010-07-30 06:12:13.000 211 30792.34 39.81 43616.39 88888.00 2010-07-30 06:12:14.000 211 30792.36 39.80 43616.39 88888.00 2010-07-30 06:12:15.000 211 30792.36 39.82 43616.38 53384.95 2010-07-30 06:12:16.000 211 30792.32 39.81 43616.33 88888.00 2010-07-30 06:12:17.000 211 30792.32 39.84 43616.28 88888.00 2010-07-30 06:12:18.000 211 30792.42 39.83 43616.20 88888.00 2010-07-30 06:12:19.000 211 30792.74 39.77 43615.83 88888.00 2010-07-30 06:12:20.000 211 30792.81 39.80 43615.80 53384.93 2010-07-30 06:12:21.000 211 30792.71 39.80 43615.95 88888.00 2010-07-30 06:12:22.000 211 30792.42 39.83 43616.30 88888.00 2010-07-30 06:12:23.000 211 30792.38 39.81 43616.32 88888.00 2010-07-30 06:12:24.000 211 30792.38 39.80 43616.41 88888.00 2010-07-30 06:12:25.000 211 30792.39 39.80 43616.40 53385.00 2010-07-30 06:12:26.000 211 30792.45 39.82 43616.42 88888.00 2010-07-30 06:12:27.000 211 30792.65 39.82 43616.16 88888.00 2010-07-30 06:12:28.000 211 30792.86 39.77 43615.87 88888.00 2010-07-30 06:12:29.000 211 30792.84 39.80 43615.91 88888.00 2010-07-30 06:12:30.000 211 30792.84 39.80 43615.90 53384.82 2010-07-30 06:12:31.000 211 30792.73 39.84 43616.03 88888.00 2010-07-30 06:12:32.000 211 30792.46 39.83 43616.41 88888.00 2010-07-30 06:12:33.000 211 30792.43 39.81 43616.42 88888.00 2010-07-30 06:12:34.000 211 30792.58 39.79 43616.13 88888.00 2010-07-30 06:12:35.000 211 30792.83 39.78 43615.82 53385.01 2010-07-30 06:12:36.000 211 30792.85 39.75 43615.82 88888.00 2010-07-30 06:12:37.000 211 30792.82 39.76 43615.83 88888.00 2010-07-30 06:12:38.000 211 30792.82 39.79 43615.85 88888.00 2010-07-30 06:12:39.000 211 30792.83 39.79 43615.93 88888.00 2010-07-30 06:12:40.000 211 30792.70 39.80 43616.07 53384.81 2010-07-30 06:12:41.000 211 30792.65 39.78 43616.14 88888.00 2010-07-30 06:12:42.000 211 30792.64 39.75 43616.18 88888.00 2010-07-30 06:12:43.000 211 30792.63 39.74 43616.20 88888.00 2010-07-30 06:12:44.000 211 30792.68 39.81 43616.18 88888.00 2010-07-30 06:12:45.000 211 30792.64 39.80 43616.14 53384.92 2010-07-30 06:12:46.000 211 30792.66 39.81 43616.12 88888.00 2010-07-30 06:12:47.000 211 30792.66 39.83 43616.14 88888.00 2010-07-30 06:12:48.000 211 30792.69 39.84 43616.18 88888.00 2010-07-30 06:12:49.000 211 30792.72 39.82 43616.17 88888.00 2010-07-30 06:12:50.000 211 30792.78 39.86 43616.19 53384.98 2010-07-30 06:12:51.000 211 30792.76 39.89 43616.19 88888.00 2010-07-30 06:12:52.000 211 30792.78 39.91 43616.20 88888.00 2010-07-30 06:12:53.000 211 30792.77 39.90 43616.24 88888.00 2010-07-30 06:12:54.000 211 30792.78 39.88 43616.20 88888.00 2010-07-30 06:12:55.000 211 30792.78 39.88 43616.23 53385.04 2010-07-30 06:12:56.000 211 30792.81 39.93 43616.24 88888.00 2010-07-30 06:12:57.000 211 30792.84 39.94 43616.22 88888.00 2010-07-30 06:12:58.000 211 30792.83 39.89 43616.23 88888.00 2010-07-30 06:12:59.000 211 30792.85 39.88 43616.23 88888.00 2010-07-30 06:13:00.000 211 30792.85 39.91 43616.19 53385.12 2010-07-30 06:13:01.000 211 30792.84 39.91 43616.17 88888.00 2010-07-30 06:13:02.000 211 30792.84 39.94 43616.17 88888.00 2010-07-30 06:13:03.000 211 30792.83 39.93 43616.12 88888.00 2010-07-30 06:13:04.000 211 30792.78 39.91 43616.16 88888.00 2010-07-30 06:13:05.000 211 30792.81 39.88 43616.21 53385.13 2010-07-30 06:13:06.000 211 30792.83 39.87 43616.25 88888.00 2010-07-30 06:13:07.000 211 30792.78 39.83 43616.27 88888.00 2010-07-30 06:13:08.000 211 30792.77 39.80 43616.28 88888.00 2010-07-30 06:13:09.000 211 30792.80 39.87 43616.21 88888.00 2010-07-30 06:13:10.000 211 30792.79 39.90 43616.22 53385.11 2010-07-30 06:13:11.000 211 30792.68 39.93 43616.37 88888.00 2010-07-30 06:13:12.000 211 30792.56 39.92 43616.48 88888.00 2010-07-30 06:13:13.000 211 30792.68 39.91 43616.39 88888.00 2010-07-30 06:13:14.000 211 30792.96 39.87 43616.05 88888.00 2010-07-30 06:13:15.000 211 30792.97 39.87 43616.00 53385.15 2010-07-30 06:13:16.000 211 30792.96 39.89 43616.00 88888.00 2010-07-30 06:13:17.000 211 30792.93 39.89 43615.96 88888.00 2010-07-30 06:13:18.000 211 30792.98 39.94 43615.88 88888.00 2010-07-30 06:13:19.000 211 30792.96 39.91 43615.84 88888.00 2010-07-30 06:13:20.000 211 30792.84 39.88 43615.98 53384.95 2010-07-30 06:13:21.000 211 30792.56 39.91 43616.38 88888.00 2010-07-30 06:13:22.000 211 30792.49 39.90 43616.53 88888.00 2010-07-30 06:13:23.000 211 30792.52 39.90 43616.57 88888.00 2010-07-30 06:13:24.000 211 30792.55 39.87 43616.51 88888.00 2010-07-30 06:13:25.000 211 30792.81 39.82 43616.18 53385.13 2010-07-30 06:13:26.000 211 30792.96 39.87 43615.95 88888.00 2010-07-30 06:13:27.000 211 30792.90 39.92 43615.97 88888.00 2010-07-30 06:13:28.000 211 30792.62 39.93 43616.32 88888.00 2010-07-30 06:13:29.000 211 30792.53 39.94 43616.52 88888.00 2010-07-30 06:13:30.000 211 30792.59 39.89 43616.42 53384.97 2010-07-30 06:13:31.000 211 30792.87 39.88 43616.00 88888.00 2010-07-30 06:13:32.000 211 30792.88 39.88 43615.93 88888.00 2010-07-30 06:13:33.000 211 30792.77 39.86 43616.08 88888.00 2010-07-30 06:13:34.000 211 30792.67 39.88 43616.23 88888.00 2010-07-30 06:13:35.000 211 30792.67 39.89 43616.20 53384.92 2010-07-30 06:13:36.000 211 30792.67 39.87 43616.23 88888.00 2010-07-30 06:13:37.000 211 30792.66 39.88 43616.26 88888.00 2010-07-30 06:13:38.000 211 30792.70 39.87 43616.24 88888.00 2010-07-30 06:13:39.000 211 30792.70 39.86 43616.23 88888.00 2010-07-30 06:13:40.000 211 30792.65 39.83 43616.30 53385.04 2010-07-30 06:13:41.000 211 30792.73 39.90 43616.27 88888.00 2010-07-30 06:13:42.000 211 30792.76 39.92 43616.27 88888.00 2010-07-30 06:13:43.000 211 30792.77 39.92 43616.28 88888.00 2010-07-30 06:13:44.000 211 30792.77 39.88 43616.29 88888.00 2010-07-30 06:13:45.000 211 30792.79 39.88 43616.33 53385.07 2010-07-30 06:13:46.000 211 30792.78 39.88 43616.27 88888.00 2010-07-30 06:13:47.000 211 30792.81 39.90 43616.28 88888.00 2010-07-30 06:13:48.000 211 30792.87 39.91 43616.34 88888.00 2010-07-30 06:13:49.000 211 30792.93 39.92 43616.34 88888.00 2010-07-30 06:13:50.000 211 30792.96 39.90 43616.34 53385.15 2010-07-30 06:13:51.000 211 30792.93 39.90 43616.37 88888.00 2010-07-30 06:13:52.000 211 30792.96 39.89 43616.35 88888.00 2010-07-30 06:13:53.000 211 30792.98 39.86 43616.34 88888.00 2010-07-30 06:13:54.000 211 30792.99 39.82 43616.30 88888.00 2010-07-30 06:13:55.000 211 30792.99 39.81 43616.26 53385.24 2010-07-30 06:13:56.000 211 30792.98 39.77 43616.27 88888.00 2010-07-30 06:13:57.000 211 30792.99 39.76 43616.26 88888.00 2010-07-30 06:13:58.000 211 30793.04 39.78 43616.28 88888.00 2010-07-30 06:13:59.000 211 30793.06 39.75 43616.31 88888.00 2010-07-30 06:14:00.000 211 30793.04 39.74 43616.33 53385.28 2010-07-30 06:14:01.000 211 30793.08 39.71 43616.35 88888.00 2010-07-30 06:14:02.000 211 30793.08 39.72 43616.32 88888.00 2010-07-30 06:14:03.000 211 30793.08 39.73 43616.33 88888.00 2010-07-30 06:14:04.000 211 30793.05 39.74 43616.30 88888.00 2010-07-30 06:14:05.000 211 30793.00 39.74 43616.37 53385.33 2010-07-30 06:14:06.000 211 30792.98 39.77 43616.37 88888.00 2010-07-30 06:14:07.000 211 30793.02 39.83 43616.35 88888.00 2010-07-30 06:14:08.000 211 30793.04 39.82 43616.32 88888.00 2010-07-30 06:14:09.000 211 30793.04 39.82 43616.30 88888.00 2010-07-30 06:14:10.000 211 30792.98 39.83 43616.34 53385.36 2010-07-30 06:14:11.000 211 30792.87 39.82 43616.59 88888.00 2010-07-30 06:14:12.000 211 30792.90 39.84 43616.63 88888.00 2010-07-30 06:14:13.000 211 30792.91 39.86 43616.67 88888.00 2010-07-30 06:14:14.000 211 30792.90 39.87 43616.65 88888.00 2010-07-30 06:14:15.000 211 30793.06 39.84 43616.48 53385.49 2010-07-30 06:14:16.000 211 30793.11 39.80 43616.37 88888.00 2010-07-30 06:14:17.000 211 30793.15 39.82 43616.37 88888.00 2010-07-30 06:14:18.000 211 30793.16 39.82 43616.42 88888.00 2010-07-30 06:14:19.000 211 30793.15 39.85 43616.41 88888.00 2010-07-30 06:14:20.000 211 30793.19 39.86 43616.42 53385.42 2010-07-30 06:14:21.000 211 30793.19 39.89 43616.42 88888.00 2010-07-30 06:14:22.000 211 30793.16 39.88 43616.43 88888.00 2010-07-30 06:14:23.000 211 30793.16 39.84 43616.42 88888.00 2010-07-30 06:14:24.000 211 30793.20 39.83 43616.41 88888.00 2010-07-30 06:14:25.000 211 30793.22 39.81 43616.38 53385.45 2010-07-30 06:14:26.000 211 30793.24 39.83 43616.38 88888.00 2010-07-30 06:14:27.000 211 30793.20 39.88 43616.37 88888.00 2010-07-30 06:14:28.000 211 30793.19 39.84 43616.32 88888.00 2010-07-30 06:14:29.000 211 30793.16 39.83 43616.38 88888.00 2010-07-30 06:14:30.000 211 30793.17 39.86 43616.38 53385.41 2010-07-30 06:14:31.000 211 30793.14 39.86 43616.39 88888.00 2010-07-30 06:14:32.000 211 30793.12 39.85 43616.41 88888.00 2010-07-30 06:14:33.000 211 30793.14 39.81 43616.39 88888.00 2010-07-30 06:14:34.000 211 30793.19 39.82 43616.42 88888.00 2010-07-30 06:14:35.000 211 30793.17 39.81 43616.40 53385.42 2010-07-30 06:14:36.000 211 30793.20 39.80 43616.39 88888.00 2010-07-30 06:14:37.000 211 30793.21 39.78 43616.43 88888.00 2010-07-30 06:14:38.000 211 30793.22 39.77 43616.43 88888.00 2010-07-30 06:14:39.000 211 30793.23 39.77 43616.46 88888.00 2010-07-30 06:14:40.000 211 30793.25 39.78 43616.46 53385.53 2010-07-30 06:14:41.000 211 30793.27 39.80 43616.46 88888.00 2010-07-30 06:14:42.000 211 30793.27 39.80 43616.46 88888.00 2010-07-30 06:14:43.000 211 30793.28 39.76 43616.44 88888.00 2010-07-30 06:14:44.000 211 30793.32 39.75 43616.47 88888.00 2010-07-30 06:14:45.000 211 30793.33 39.72 43616.44 53385.53 2010-07-30 06:14:46.000 211 30793.36 39.70 43616.38 88888.00 2010-07-30 06:14:47.000 211 30793.39 39.72 43616.38 88888.00 2010-07-30 06:14:48.000 211 30793.41 39.72 43616.41 88888.00 2010-07-30 06:14:49.000 211 30793.44 39.66 43616.42 88888.00 2010-07-30 06:14:50.000 211 30793.43 39.64 43616.43 53385.62 2010-07-30 06:14:51.000 211 30793.43 39.64 43616.46 88888.00 2010-07-30 06:14:52.000 211 30793.43 39.63 43616.49 88888.00 2010-07-30 06:14:53.000 211 30793.48 39.63 43616.43 88888.00 2010-07-30 06:14:54.000 211 30793.48 39.60 43616.44 88888.00 2010-07-30 06:14:55.000 211 30793.51 39.58 43616.41 53385.70 2010-07-30 06:14:56.000 211 30793.50 39.57 43616.44 88888.00 2010-07-30 06:14:57.000 211 30793.51 39.61 43616.48 88888.00 2010-07-30 06:14:58.000 211 30793.51 39.65 43616.47 88888.00 2010-07-30 06:14:59.000 211 30793.49 39.62 43616.46 88888.00 2010-07-30 06:15:00.000 211 30793.50 39.65 43616.47 53385.73 2010-07-30 06:15:01.000 211 30793.48 39.63 43616.52 88888.00 2010-07-30 06:15:02.000 211 30793.49 39.60 43616.50 88888.00 2010-07-30 06:15:03.000 211 30793.49 39.55 43616.51 88888.00 2010-07-30 06:15:04.000 211 30793.46 39.59 43616.53 88888.00 2010-07-30 06:15:05.000 211 30793.44 39.62 43616.52 53385.74 2010-07-30 06:15:06.000 211 30793.46 39.63 43616.50 88888.00 2010-07-30 06:15:07.000 211 30793.45 39.66 43616.57 88888.00 2010-07-30 06:15:08.000 211 30793.42 39.66 43616.56 88888.00 2010-07-30 06:15:09.000 211 30793.42 39.63 43616.51 88888.00 2010-07-30 06:15:10.000 211 30793.40 39.65 43616.58 53385.70 2010-07-30 06:15:11.000 211 30793.36 39.76 43616.70 88888.00 2010-07-30 06:15:12.000 211 30793.36 39.77 43616.68 88888.00 2010-07-30 06:15:13.000 211 30793.39 39.76 43616.69 88888.00 2010-07-30 06:15:14.000 211 30793.37 39.77 43616.68 88888.00 2010-07-30 06:15:15.000 211 30793.38 39.72 43616.61 53385.79 2010-07-30 06:15:16.000 211 30793.40 39.69 43616.60 88888.00 2010-07-30 06:15:17.000 211 30793.40 39.72 43616.66 88888.00 2010-07-30 06:15:18.000 211 30793.37 39.78 43616.70 88888.00 2010-07-30 06:15:19.000 211 30793.37 39.79 43616.72 88888.00 2010-07-30 06:15:20.000 211 30793.39 39.81 43616.75 53385.84 2010-07-30 06:15:21.000 211 30793.44 39.84 43616.68 88888.00 2010-07-30 06:15:22.000 211 30793.49 39.79 43616.61 88888.00 2010-07-30 06:15:23.000 211 30793.52 39.75 43616.54 88888.00 2010-07-30 06:15:24.000 211 30793.54 39.75 43616.61 88888.00 2010-07-30 06:15:25.000 211 30793.53 39.76 43616.66 53385.81 2010-07-30 06:15:26.000 211 30793.55 39.74 43616.67 88888.00 2010-07-30 06:15:27.000 211 30793.57 39.68 43616.63 88888.00 2010-07-30 06:15:28.000 211 30793.58 39.67 43616.60 88888.00 2010-07-30 06:15:29.000 211 30793.60 39.71 43616.60 88888.00 2010-07-30 06:15:30.000 211 30793.57 39.72 43616.57 53385.83 2010-07-30 06:15:31.000 211 30793.55 39.74 43616.55 88888.00 2010-07-30 06:15:32.000 211 30793.55 39.72 43616.58 88888.00 2010-07-30 06:15:33.000 211 30793.52 39.70 43616.59 88888.00 2010-07-30 06:15:34.000 211 30793.51 39.70 43616.61 88888.00 2010-07-30 06:15:35.000 211 30793.51 39.71 43616.61 53385.79 2010-07-30 06:15:36.000 211 30793.50 39.64 43616.55 88888.00 2010-07-30 06:15:37.000 211 30793.51 39.63 43616.60 88888.00 2010-07-30 06:15:38.000 211 30793.50 39.65 43616.65 88888.00 2010-07-30 06:15:39.000 211 30793.49 39.64 43616.63 88888.00 2010-07-30 06:15:40.000 211 30793.45 39.62 43616.59 53385.76 2010-07-30 06:15:41.000 211 30793.44 39.61 43616.63 88888.00 2010-07-30 06:15:42.000 211 30793.44 39.60 43616.62 88888.00 2010-07-30 06:15:43.000 211 30793.42 39.58 43616.57 88888.00 2010-07-30 06:15:44.000 211 30793.40 39.55 43616.61 88888.00 2010-07-30 06:15:45.000 211 30793.40 39.54 43616.60 53385.71 2010-07-30 06:15:46.000 211 30793.42 39.52 43616.55 88888.00 2010-07-30 06:15:47.000 211 30793.44 39.52 43616.62 88888.00 2010-07-30 06:15:48.000 211 30793.45 39.54 43616.59 88888.00 2010-07-30 06:15:49.000 211 30793.46 39.57 43616.57 88888.00 2010-07-30 06:15:50.000 211 30793.48 39.57 43616.56 53385.74 2010-07-30 06:15:51.000 211 30793.46 39.55 43616.55 88888.00 2010-07-30 06:15:52.000 211 30793.45 39.57 43616.57 88888.00 2010-07-30 06:15:53.000 211 30793.50 39.57 43616.60 88888.00 2010-07-30 06:15:54.000 211 30793.47 39.60 43616.58 88888.00 2010-07-30 06:15:55.000 211 30793.49 39.59 43616.57 53385.80 2010-07-30 06:15:56.000 211 30793.54 39.56 43616.57 88888.00 2010-07-30 06:15:57.000 211 30793.56 39.57 43616.56 88888.00 2010-07-30 06:15:58.000 211 30793.59 39.56 43616.54 88888.00 2010-07-30 06:15:59.000 211 30793.55 39.56 43616.62 88888.00 2010-07-30 06:16:00.000 211 30793.61 39.53 43616.63 53385.87 2010-07-30 06:16:01.000 211 30793.65 39.53 43616.58 88888.00 2010-07-30 06:16:02.000 211 30793.68 39.54 43616.63 88888.00 2010-07-30 06:16:03.000 211 30793.65 39.57 43616.57 88888.00 2010-07-30 06:16:04.000 211 30793.69 39.60 43616.56 88888.00 2010-07-30 06:16:05.000 211 30793.67 39.60 43616.59 53385.96 2010-07-30 06:16:06.000 211 30793.65 39.61 43616.60 88888.00 2010-07-30 06:16:07.000 211 30793.65 39.64 43616.64 88888.00 2010-07-30 06:16:08.000 211 30793.63 39.64 43616.63 88888.00 2010-07-30 06:16:09.000 211 30793.62 39.60 43616.64 88888.00 2010-07-30 06:16:10.000 211 30793.59 39.58 43616.61 53385.91 2010-07-30 06:16:11.000 211 30793.61 39.59 43616.64 88888.00 2010-07-30 06:16:12.000 211 30793.52 39.71 43616.82 88888.00 2010-07-30 06:16:13.000 211 30793.51 39.74 43616.84 88888.00 2010-07-30 06:16:14.000 211 30793.53 39.75 43616.84 88888.00 2010-07-30 06:16:15.000 211 30793.53 39.66 43616.71 53386.01 2010-07-30 06:16:16.000 211 30793.60 39.50 43616.47 88888.00 2010-07-30 06:16:17.000 211 30793.61 39.49 43616.44 88888.00 2010-07-30 06:16:18.000 211 30793.52 39.56 43616.53 88888.00 2010-07-30 06:16:19.000 211 30793.45 39.72 43616.74 88888.00 2010-07-30 06:16:20.000 211 30793.42 39.74 43616.76 53385.72 2010-07-30 06:16:21.000 211 30793.53 39.65 43616.61 88888.00 2010-07-30 06:16:22.000 211 30793.61 39.55 43616.48 88888.00 2010-07-30 06:16:23.000 211 30793.61 39.55 43616.52 88888.00 2010-07-30 06:16:24.000 211 30793.63 39.59 43616.51 88888.00 2010-07-30 06:16:25.000 211 30793.64 39.58 43616.51 53385.74 2010-07-30 06:16:26.000 211 30793.65 39.57 43616.52 88888.00 2010-07-30 06:16:27.000 211 30793.55 39.70 43616.74 88888.00 2010-07-30 06:16:28.000 211 30793.51 39.81 43616.86 88888.00 2010-07-30 06:16:29.000 211 30793.51 39.79 43616.82 88888.00 2010-07-30 06:16:30.000 211 30793.52 39.78 43616.82 53386.00 2010-07-30 06:16:31.000 211 30793.52 39.78 43616.82 88888.00 2010-07-30 06:16:32.000 211 30793.52 39.79 43616.78 88888.00 2010-07-30 06:16:33.000 211 30793.55 39.76 43616.77 88888.00 2010-07-30 06:16:34.000 211 30793.60 39.62 43616.69 88888.00 2010-07-30 06:16:35.000 211 30793.72 39.51 43616.50 53386.02 2010-07-30 06:16:36.000 211 30793.75 39.51 43616.47 88888.00 2010-07-30 06:16:37.000 211 30793.75 39.52 43616.51 88888.00 2010-07-30 06:16:38.000 211 30793.76 39.53 43616.50 88888.00 2010-07-30 06:16:39.000 211 30793.78 39.54 43616.53 88888.00 2010-07-30 06:16:40.000 211 30793.81 39.51 43616.55 53385.88 2010-07-30 06:16:41.000 211 30793.81 39.52 43616.53 88888.00 2010-07-30 06:16:42.000 211 30793.84 39.50 43616.55 88888.00 2010-07-30 06:16:43.000 211 30793.81 39.62 43616.71 88888.00 2010-07-30 06:16:44.000 211 30793.84 39.65 43616.77 88888.00 2010-07-30 06:16:45.000 211 30793.86 39.65 43616.71 53385.97 2010-07-30 06:16:46.000 211 30793.85 39.69 43616.74 88888.00 2010-07-30 06:16:47.000 211 30793.85 39.68 43616.80 88888.00 2010-07-30 06:16:48.000 211 30793.87 39.69 43616.78 88888.00 2010-07-30 06:16:49.000 211 30793.92 39.71 43616.76 88888.00 2010-07-30 06:16:50.000 211 30793.93 39.70 43616.74 53386.14 2010-07-30 06:16:51.000 211 30793.94 39.69 43616.71 88888.00 2010-07-30 06:16:52.000 211 30793.97 39.67 43616.72 88888.00 2010-07-30 06:16:53.000 211 30793.97 39.67 43616.74 88888.00 2010-07-30 06:16:54.000 211 30793.95 39.68 43616.77 88888.00 2010-07-30 06:16:55.000 211 30793.94 39.65 43616.78 53386.22 2010-07-30 06:16:56.000 211 30793.93 39.60 43616.82 88888.00 2010-07-30 06:16:57.000 211 30793.98 39.69 43616.86 88888.00 2010-07-30 06:16:58.000 211 30793.98 39.68 43616.80 88888.00 2010-07-30 06:16:59.000 211 30793.98 39.66 43616.79 88888.00 2010-07-30 06:17:00.000 211 30793.95 39.64 43616.77 53386.20 2010-07-30 06:17:01.000 211 30793.95 39.69 43616.79 88888.00 2010-07-30 06:17:02.000 211 30793.92 39.69 43616.77 88888.00 2010-07-30 06:17:03.000 211 30793.96 39.69 43616.80 88888.00 2010-07-30 06:17:04.000 211 30793.96 39.64 43616.73 88888.00 2010-07-30 06:17:05.000 211 30793.94 39.65 43616.72 53386.16 2010-07-30 06:17:06.000 211 30793.94 39.66 43616.73 88888.00 2010-07-30 06:17:07.000 211 30793.96 39.68 43616.74 88888.00 2010-07-30 06:17:08.000 211 30793.94 39.70 43616.73 88888.00 2010-07-30 06:17:09.000 211 30793.94 39.71 43616.74 88888.00 2010-07-30 06:17:10.000 211 30793.93 39.72 43616.80 53386.14 2010-07-30 06:17:11.000 211 30793.90 39.78 43616.89 88888.00 2010-07-30 06:17:12.000 211 30793.88 39.82 43616.93 88888.00 2010-07-30 06:17:13.000 211 30793.94 39.80 43616.91 88888.00 2010-07-30 06:17:14.000 211 30794.03 39.63 43616.71 88888.00 2010-07-30 06:17:15.000 211 30794.06 39.59 43616.71 53386.28 2010-07-30 06:17:16.000 211 30794.08 39.57 43616.71 88888.00 2010-07-30 06:17:17.000 211 30794.05 39.57 43616.69 88888.00 2010-07-30 06:17:18.000 211 30793.93 39.71 43616.91 88888.00 2010-07-30 06:17:19.000 211 30793.93 39.85 43617.01 88888.00 2010-07-30 06:17:20.000 211 30793.94 39.83 43616.99 53386.18 2010-07-30 06:17:21.000 211 30793.93 39.83 43616.97 88888.00 2010-07-30 06:17:22.000 211 30794.01 39.73 43616.82 88888.00 2010-07-30 06:17:23.000 211 30794.09 39.62 43616.68 88888.00 2010-07-30 06:17:24.000 211 30794.08 39.61 43616.63 88888.00 2010-07-30 06:17:25.000 211 30794.01 39.77 43616.85 53386.17 2010-07-30 06:17:26.000 211 30793.97 39.86 43616.99 88888.00 2010-07-30 06:17:27.000 211 30793.99 39.83 43616.97 88888.00 2010-07-30 06:17:28.000 211 30794.01 39.79 43616.94 88888.00 2010-07-30 06:17:29.000 211 30794.08 39.69 43616.87 88888.00 2010-07-30 06:17:30.000 211 30794.17 39.59 43616.76 53386.37 2010-07-30 06:17:31.000 211 30794.15 39.59 43616.74 88888.00 2010-07-30 06:17:32.000 211 30794.18 39.55 43616.69 88888.00 2010-07-30 06:17:33.000 211 30794.20 39.56 43616.68 88888.00 2010-07-30 06:17:34.000 211 30794.23 39.58 43616.72 88888.00 2010-07-30 06:17:35.000 211 30794.23 39.59 43616.73 53386.26 2010-07-30 06:17:36.000 211 30794.23 39.65 43616.79 88888.00 2010-07-30 06:17:37.000 211 30794.25 39.72 43616.87 88888.00 2010-07-30 06:17:38.000 211 30794.28 39.68 43616.90 88888.00 2010-07-30 06:17:39.000 211 30794.30 39.70 43616.93 88888.00 2010-07-30 06:17:40.000 211 30794.30 39.67 43616.91 53386.44 2010-07-30 06:17:41.000 211 30794.32 39.68 43616.95 88888.00 2010-07-30 06:17:42.000 211 30794.36 39.73 43616.99 88888.00 2010-07-30 06:17:43.000 211 30794.38 39.69 43617.03 88888.00 2010-07-30 06:17:44.000 211 30794.36 39.66 43617.00 88888.00 2010-07-30 06:17:45.000 211 30794.35 39.66 43616.96 53386.52 2010-07-30 06:17:46.000 211 30794.34 39.63 43616.96 88888.00 2010-07-30 06:17:47.000 211 30794.33 39.66 43616.96 88888.00 2010-07-30 06:17:48.000 211 30794.36 39.66 43616.93 88888.00 2010-07-30 06:17:49.000 211 30794.34 39.63 43616.94 88888.00 2010-07-30 06:17:50.000 211 30794.36 39.63 43616.95 53386.54 2010-07-30 06:17:51.000 211 30794.31 39.60 43616.96 88888.00 2010-07-30 06:17:52.000 211 30794.36 39.63 43616.99 88888.00 2010-07-30 06:17:53.000 211 30794.40 39.66 43616.98 88888.00 2010-07-30 06:17:54.000 211 30794.39 39.69 43616.94 88888.00 2010-07-30 06:17:55.000 211 30794.37 39.70 43616.92 53386.65 2010-07-30 06:17:56.000 211 30794.37 39.69 43616.91 88888.00 2010-07-30 06:17:57.000 211 30794.44 39.71 43616.89 88888.00 2010-07-30 06:17:58.000 211 30794.45 39.71 43616.90 88888.00 2010-07-30 06:17:59.000 211 30794.40 39.69 43616.95 88888.00 2010-07-30 06:18:00.000 211 30794.39 39.71 43616.96 53386.55 2010-07-30 06:18:01.000 211 30794.36 39.74 43616.95 88888.00 2010-07-30 06:18:02.000 211 30794.35 39.73 43616.91 88888.00 2010-07-30 06:18:03.000 211 30794.39 39.68 43616.88 88888.00 2010-07-30 06:18:04.000 211 30794.37 39.67 43616.92 88888.00 2010-07-30 06:18:05.000 211 30794.32 39.68 43616.93 53386.56 2010-07-30 06:18:06.000 211 30794.31 39.69 43616.92 88888.00 2010-07-30 06:18:07.000 211 30794.32 39.70 43616.99 88888.00 2010-07-30 06:18:08.000 211 30794.32 39.70 43616.92 88888.00 2010-07-30 06:18:09.000 211 30794.28 39.69 43616.92 88888.00 2010-07-30 06:18:10.000 211 30794.24 39.74 43617.01 53386.50 2010-07-30 06:18:11.000 211 30794.21 39.81 43617.09 88888.00 2010-07-30 06:18:12.000 211 30794.22 39.77 43617.08 88888.00 2010-07-30 06:18:13.000 211 30794.20 39.79 43617.08 88888.00 2010-07-30 06:18:14.000 211 30794.22 39.80 43617.06 88888.00 2010-07-30 06:18:15.000 211 30794.29 39.71 43616.93 53386.63 2010-07-30 06:18:16.000 211 30794.28 39.67 43616.91 88888.00 2010-07-30 06:18:17.000 211 30794.26 39.70 43616.93 88888.00 2010-07-30 06:18:18.000 211 30794.24 39.70 43616.95 88888.00 2010-07-30 06:18:19.000 211 30794.29 39.73 43616.94 88888.00 2010-07-30 06:18:20.000 211 30794.31 39.73 43616.97 53386.57 2010-07-30 06:18:21.000 211 30794.32 39.69 43616.90 88888.00 2010-07-30 06:18:22.000 211 30794.31 39.70 43616.88 88888.00 2010-07-30 06:18:23.000 211 30794.36 39.69 43616.88 88888.00 2010-07-30 06:18:24.000 211 30794.32 39.70 43616.91 88888.00 2010-07-30 06:18:25.000 211 30794.31 39.65 43616.95 53386.55 2010-07-30 06:18:26.000 211 30794.34 39.66 43616.94 88888.00 2010-07-30 06:18:27.000 211 30794.31 39.69 43616.96 88888.00 2010-07-30 06:18:28.000 211 30794.32 39.70 43616.93 88888.00 2010-07-30 06:18:29.000 211 30794.35 39.68 43616.94 88888.00 2010-07-30 06:18:30.000 211 30794.34 39.70 43616.96 53386.61 2010-07-30 06:18:31.000 211 30794.36 39.72 43616.94 88888.00 2010-07-30 06:18:32.000 211 30794.38 39.70 43616.96 88888.00 2010-07-30 06:18:33.000 211 30794.37 39.69 43616.94 88888.00 2010-07-30 06:18:34.000 211 30794.42 39.66 43616.95 88888.00 2010-07-30 06:18:35.000 211 30794.44 39.69 43617.00 53386.63 2010-07-30 06:18:36.000 211 30794.46 39.70 43617.02 88888.00 2010-07-30 06:18:37.000 211 30794.44 39.65 43617.06 88888.00 2010-07-30 06:18:38.000 211 30794.47 39.68 43617.07 88888.00 2010-07-30 06:18:39.000 211 30794.49 39.70 43617.04 88888.00 2010-07-30 06:18:40.000 211 30794.53 39.70 43616.99 53386.75 2010-07-30 06:18:41.000 211 30794.50 39.64 43616.98 88888.00 2010-07-30 06:18:42.000 211 30794.51 39.68 43616.98 88888.00 2010-07-30 06:18:43.000 211 30794.53 39.68 43617.01 88888.00 2010-07-30 06:18:44.000 211 30794.50 39.70 43617.03 88888.00 2010-07-30 06:18:45.000 211 30794.48 39.70 43617.03 53386.75 2010-07-30 06:18:46.000 211 30794.50 39.69 43617.07 88888.00 2010-07-30 06:18:47.000 211 30794.52 39.68 43617.11 88888.00 2010-07-30 06:18:48.000 211 30794.57 39.71 43617.12 88888.00 2010-07-30 06:18:49.000 211 30794.54 39.73 43617.11 88888.00 2010-07-30 06:18:50.000 211 30794.58 39.73 43617.12 53386.73 2010-07-30 06:18:51.000 211 30794.61 39.75 43617.12 88888.00 2010-07-30 06:18:52.000 211 30794.59 39.73 43617.10 88888.00 2010-07-30 06:18:53.000 211 30794.55 39.72 43617.10 88888.00 2010-07-30 06:18:54.000 211 30794.58 39.67 43617.10 88888.00 2010-07-30 06:18:55.000 211 30794.56 39.62 43617.10 53386.78 2010-07-30 06:18:56.000 211 30794.60 39.63 43617.08 88888.00 2010-07-30 06:18:57.000 211 30794.62 39.67 43617.08 88888.00 2010-07-30 06:18:58.000 211 30794.62 39.66 43617.10 88888.00 2010-07-30 06:18:59.000 211 30794.63 39.67 43617.13 88888.00 2010-07-30 06:19:00.000 211 30794.64 39.69 43617.14 53386.82 2010-07-30 06:19:01.000 211 30794.65 39.66 43617.16 88888.00 2010-07-30 06:19:02.000 211 30794.68 39.67 43617.18 88888.00 2010-07-30 06:19:03.000 211 30794.70 39.70 43617.19 88888.00 2010-07-30 06:19:04.000 211 30794.72 39.68 43617.18 88888.00 2010-07-30 06:19:05.000 211 30794.75 39.66 43617.18 53386.89 2010-07-30 06:19:06.000 211 30794.73 39.68 43617.19 88888.00 2010-07-30 06:19:07.000 211 30794.73 39.66 43617.19 88888.00 2010-07-30 06:19:08.000 211 30794.74 39.64 43617.16 88888.00 2010-07-30 06:19:09.000 211 30794.74 39.68 43617.20 88888.00 2010-07-30 06:19:10.000 211 30794.78 39.68 43617.19 53386.95 2010-07-30 06:19:11.000 211 30794.77 39.69 43617.23 88888.00 2010-07-30 06:19:12.000 211 30794.78 39.69 43617.22 88888.00 2010-07-30 06:19:13.000 211 30794.78 39.69 43617.21 88888.00 2010-07-30 06:19:14.000 211 30794.79 39.66 43617.19 88888.00 2010-07-30 06:19:15.000 211 30794.78 39.61 43617.17 53386.95 2010-07-30 06:19:16.000 211 30794.75 39.60 43617.16 88888.00 2010-07-30 06:19:17.000 211 30794.75 39.62 43617.19 88888.00 2010-07-30 06:19:18.000 211 30794.75 39.64 43617.20 88888.00 2010-07-30 06:19:19.000 211 30794.74 39.61 43617.18 88888.00 2010-07-30 06:19:20.000 211 30794.75 39.62 43617.12 53386.96 2010-07-30 06:19:21.000 211 30794.77 39.61 43617.09 88888.00 2010-07-30 06:19:22.000 211 30794.75 39.57 43617.08 88888.00 2010-07-30 06:19:23.000 211 30794.77 39.59 43617.14 88888.00 2010-07-30 06:19:24.000 211 30794.75 39.63 43617.12 88888.00 2010-07-30 06:19:25.000 211 30794.74 39.60 43617.13 53386.98 2010-07-30 06:19:26.000 211 30794.78 39.58 43617.10 88888.00 2010-07-30 06:19:27.000 211 30794.74 39.58 43617.11 88888.00 2010-07-30 06:19:28.000 211 30794.71 39.59 43617.09 88888.00 2010-07-30 06:19:29.000 211 30794.70 39.58 43617.05 88888.00 2010-07-30 06:19:30.000 211 30794.69 39.56 43617.04 53386.90 2010-07-30 06:19:31.000 211 30794.66 39.53 43617.04 88888.00 2010-07-30 06:19:32.000 211 30794.65 39.54 43617.09 88888.00 2010-07-30 06:19:33.000 211 30794.62 39.51 43617.11 88888.00 2010-07-30 06:19:34.000 211 30794.63 39.52 43617.08 88888.00 2010-07-30 06:19:35.000 211 30794.67 39.61 43617.00 53386.84 2010-07-30 06:19:36.000 211 30794.64 39.56 43616.97 88888.00 2010-07-30 06:19:37.000 211 30794.60 39.56 43617.11 88888.00 2010-07-30 06:19:38.000 211 30794.59 39.55 43617.13 88888.00 2010-07-30 06:19:39.000 211 30794.61 39.54 43617.17 88888.00 2010-07-30 06:19:40.000 211 30794.58 39.48 43617.15 53386.83 2010-07-30 06:19:41.000 211 30794.58 39.47 43617.14 88888.00 2010-07-30 06:19:42.000 211 30794.59 39.49 43617.12 88888.00 2010-07-30 06:19:43.000 211 30794.58 39.49 43617.17 88888.00 2010-07-30 06:19:44.000 211 30794.60 39.52 43617.19 88888.00 2010-07-30 06:19:45.000 211 30794.58 39.56 43617.19 53386.88 2010-07-30 06:19:46.000 211 30794.61 39.59 43617.20 88888.00 2010-07-30 06:19:47.000 211 30794.63 39.58 43617.16 88888.00 2010-07-30 06:19:48.000 211 30794.62 39.59 43617.16 88888.00 2010-07-30 06:19:49.000 211 30794.65 39.59 43617.16 88888.00 2010-07-30 06:19:50.000 211 30794.68 39.55 43617.08 53386.87 2010-07-30 06:19:51.000 211 30794.79 39.11 43616.50 88888.00 2010-07-30 06:19:52.000 211 30794.71 39.64 43616.91 88888.00 2010-07-30 06:19:53.000 211 30794.68 39.68 43617.11 88888.00 2010-07-30 06:19:54.000 211 30794.67 39.67 43617.17 88888.00 2010-07-30 06:19:55.000 211 30794.63 39.65 43617.17 53386.88 2010-07-30 06:19:56.000 211 30794.62 39.63 43617.12 88888.00 2010-07-30 06:19:57.000 211 30794.59 39.63 43617.12 88888.00 2010-07-30 06:19:58.000 211 30794.55 39.60 43617.16 88888.00 2010-07-30 06:19:59.000 211 30794.56 39.63 43617.13 88888.00 2010-07-30 06:20:00.000 211 30794.56 39.68 43617.17 53386.84 2010-07-30 06:20:01.000 211 30794.56 39.68 43617.12 88888.00 2010-07-30 06:20:02.000 211 30794.57 39.63 43617.13 88888.00 2010-07-30 06:20:03.000 211 30794.57 39.63 43617.13 88888.00 2010-07-30 06:20:04.000 211 30794.57 39.68 43617.11 88888.00 2010-07-30 06:20:05.000 211 30794.56 39.69 43617.06 53386.83 2010-07-30 06:20:06.000 211 30794.54 39.69 43617.08 88888.00 2010-07-30 06:20:07.000 211 30794.51 39.67 43617.10 88888.00 2010-07-30 06:20:08.000 211 30794.47 39.73 43617.13 88888.00 2010-07-30 06:20:09.000 211 30794.46 39.69 43617.12 88888.00 2010-07-30 06:20:10.000 211 30794.44 39.70 43617.17 53386.77 2010-07-30 06:20:11.000 211 30794.44 39.70 43617.17 88888.00 2010-07-30 06:20:12.000 211 30794.44 39.69 43617.17 88888.00 2010-07-30 06:20:13.000 211 30794.44 39.69 43617.13 88888.00 2010-07-30 06:20:14.000 211 30794.43 39.64 43617.13 88888.00 2010-07-30 06:20:15.000 211 30794.38 39.69 43617.13 53386.72 2010-07-30 06:20:16.000 211 30794.38 39.65 43617.13 88888.00 2010-07-30 06:20:17.000 211 30794.35 39.64 43617.11 88888.00 2010-07-30 06:20:18.000 211 30794.38 39.69 43617.07 88888.00 2010-07-30 06:20:19.000 211 30794.37 39.66 43617.08 88888.00 2010-07-30 06:20:20.000 211 30794.33 39.63 43617.09 53386.65 2010-07-30 06:20:21.000 211 30794.33 39.63 43617.10 88888.00 2010-07-30 06:20:22.000 211 30794.37 39.66 43617.06 88888.00 2010-07-30 06:20:23.000 211 30794.37 39.70 43617.10 88888.00 2010-07-30 06:20:24.000 211 30794.38 39.69 43617.10 88888.00 2010-07-30 06:20:25.000 211 30794.35 39.73 43617.11 53386.68 2010-07-30 06:20:26.000 211 30794.33 39.70 43617.12 88888.00 2010-07-30 06:20:27.000 211 30794.30 39.66 43617.14 88888.00 2010-07-30 06:20:28.000 211 30794.29 39.63 43617.21 88888.00 2010-07-30 06:20:29.000 211 30794.31 39.65 43617.21 88888.00 2010-07-30 06:20:30.000 211 30794.33 39.64 43617.18 53386.70 2010-07-30 06:20:31.000 211 30794.36 39.60 43617.12 88888.00 2010-07-30 06:20:32.000 211 30794.33 39.65 43617.13 88888.00 2010-07-30 06:20:33.000 211 30794.34 39.65 43617.14 88888.00 2010-07-30 06:20:34.000 211 30794.34 39.62 43617.13 88888.00 2010-07-30 06:20:35.000 211 30794.34 39.65 43617.12 53386.66 2010-07-30 06:20:36.000 211 30794.33 39.68 43617.10 88888.00 2010-07-30 06:20:37.000 211 30794.31 39.69 43617.12 88888.00 2010-07-30 06:20:38.000 211 30794.31 39.68 43617.12 88888.00 2010-07-30 06:20:39.000 211 30794.28 39.69 43617.11 88888.00 2010-07-30 06:20:40.000 211 30794.27 39.68 43617.17 53386.64 2010-07-30 06:20:41.000 211 30794.22 39.63 43617.18 88888.00 2010-07-30 06:20:42.000 211 30794.18 39.60 43617.17 88888.00 2010-07-30 06:20:43.000 211 30794.18 39.65 43617.19 88888.00 2010-07-30 06:20:44.000 211 30794.18 39.68 43617.17 88888.00 2010-07-30 06:20:45.000 211 30794.16 39.70 43617.12 53386.61 2010-07-30 06:20:46.000 211 30794.16 39.70 43617.07 88888.00 2010-07-30 06:20:47.000 211 30794.16 39.68 43617.14 88888.00 2010-07-30 06:20:48.000 211 30794.18 39.66 43617.16 88888.00 2010-07-30 06:20:49.000 211 30794.18 39.67 43617.17 88888.00 2010-07-30 06:20:50.000 211 30794.13 39.65 43617.20 53386.55 2010-07-30 06:20:51.000 211 30794.15 39.69 43617.19 88888.00 2010-07-30 06:20:52.000 211 30794.17 39.70 43617.17 88888.00 2010-07-30 06:20:53.000 211 30794.14 39.66 43617.17 88888.00 2010-07-30 06:20:54.000 211 30794.14 39.69 43617.18 88888.00 2010-07-30 06:20:55.000 211 30794.15 39.67 43617.13 53386.57 2010-07-30 06:20:56.000 211 30794.13 39.70 43617.14 88888.00 2010-07-30 06:20:57.000 211 30794.12 39.72 43617.12 88888.00 2010-07-30 06:20:58.000 211 30794.12 39.72 43617.10 88888.00 2010-07-30 06:20:59.000 211 30794.12 39.73 43617.17 88888.00 2010-07-30 06:21:00.000 211 30794.13 39.71 43617.15 53386.56 2010-07-30 06:21:01.000 211 30794.15 39.69 43617.10 88888.00 2010-07-30 06:21:02.000 211 30794.18 39.73 43617.15 88888.00 2010-07-30 06:21:03.000 211 30794.17 39.72 43617.15 88888.00 2010-07-30 06:21:04.000 211 30794.15 39.70 43617.14 88888.00 2010-07-30 06:21:05.000 211 30794.16 39.71 43617.14 53386.57 2010-07-30 06:21:06.000 211 30794.18 39.72 43617.15 88888.00 2010-07-30 06:21:07.000 211 30794.22 39.73 43617.13 88888.00 2010-07-30 06:21:08.000 211 30794.23 39.72 43617.14 88888.00 2010-07-30 06:21:09.000 211 30794.20 39.69 43617.12 88888.00 2010-07-30 06:21:10.000 211 30794.21 39.67 43617.12 53386.57 2010-07-30 06:21:11.000 211 30794.24 39.69 43617.15 88888.00 2010-07-30 06:21:12.000 211 30794.24 39.67 43617.15 88888.00 2010-07-30 06:21:13.000 211 30794.24 39.66 43617.14 88888.00 2010-07-30 06:21:14.000 211 30794.25 39.62 43617.14 88888.00 2010-07-30 06:21:15.000 211 30794.25 39.62 43617.14 53386.60 2010-07-30 06:21:16.000 211 30794.26 39.61 43617.15 88888.00 2010-07-30 06:21:17.000 211 30794.23 39.62 43617.16 88888.00 2010-07-30 06:21:18.000 211 30794.21 39.63 43617.14 88888.00 2010-07-30 06:21:19.000 211 30794.21 39.59 43617.13 88888.00 2010-07-30 06:21:20.000 211 30794.20 39.59 43617.14 53386.58 2010-07-30 06:21:21.000 211 30794.20 39.59 43617.14 88888.00 2010-07-30 06:21:22.000 211 30794.17 39.57 43617.13 88888.00 2010-07-30 06:21:23.000 211 30794.13 39.55 43617.24 88888.00 2010-07-30 06:21:24.000 211 30794.21 39.62 43617.13 88888.00 2010-07-30 06:21:25.000 211 30794.19 39.60 43617.07 53386.61 2010-07-30 06:21:26.000 211 30794.22 39.59 43617.04 88888.00 2010-07-30 06:21:27.000 211 30794.18 39.59 43617.02 88888.00 2010-07-30 06:21:28.000 211 30794.18 39.54 43617.01 88888.00 2010-07-30 06:21:29.000 211 30794.19 39.51 43617.02 88888.00 2010-07-30 06:21:30.000 211 30794.17 39.53 43617.07 53386.52 2010-07-30 06:21:31.000 211 30794.17 39.54 43617.11 88888.00 2010-07-30 06:21:32.000 211 30794.16 39.52 43617.08 88888.00 2010-07-30 06:21:33.000 211 30794.22 39.54 43617.11 88888.00 2010-07-30 06:21:34.000 211 30794.24 39.58 43617.13 88888.00 2010-07-30 06:21:35.000 211 30794.20 39.59 43617.08 53386.56 2010-07-30 06:21:36.000 211 30794.20 39.58 43617.10 88888.00 2010-07-30 06:21:37.000 211 30794.20 39.51 43617.11 88888.00 2010-07-30 06:21:38.000 211 30794.17 39.51 43617.06 88888.00 2010-07-30 06:21:39.000 211 30794.20 39.51 43617.10 88888.00 2010-07-30 06:21:40.000 211 30794.24 39.53 43617.14 53386.56 2010-07-30 06:21:41.000 211 30794.22 39.51 43617.14 88888.00 2010-07-30 06:21:42.000 211 30794.22 39.51 43617.15 88888.00 2010-07-30 06:21:43.000 211 30794.21 39.52 43617.17 88888.00 2010-07-30 06:21:44.000 211 30794.20 39.55 43617.24 88888.00 2010-07-30 06:21:45.000 211 30794.19 39.57 43617.23 53386.63 2010-07-30 06:21:46.000 211 30794.19 39.55 43617.18 88888.00 2010-07-30 06:21:47.000 211 30794.18 39.59 43617.10 88888.00 2010-07-30 06:21:48.000 211 30794.16 39.61 43617.12 88888.00 2010-07-30 06:21:49.000 211 30794.18 39.57 43617.11 88888.00 2010-07-30 06:21:50.000 211 30794.16 39.59 43617.15 53386.61 2010-07-30 06:21:51.000 211 30794.15 39.61 43617.18 88888.00 2010-07-30 06:21:52.000 211 30794.20 39.59 43617.14 88888.00 2010-07-30 06:21:53.000 211 30794.16 39.60 43617.17 88888.00 2010-07-30 06:21:54.000 211 30794.18 39.59 43617.21 88888.00 2010-07-30 06:21:55.000 211 30794.20 39.62 43617.19 53386.63 2010-07-30 06:21:56.000 211 30794.31 39.72 43617.02 88888.00 2010-07-30 06:21:57.000 211 30794.22 39.63 43617.04 88888.00 2010-07-30 06:21:58.000 211 30794.21 39.60 43617.15 88888.00 2010-07-30 06:21:59.000 211 30794.17 39.62 43617.15 88888.00 2010-07-30 06:22:00.000 211 30794.26 39.69 43617.11 53386.64 2010-07-30 06:22:01.000 211 30794.21 39.58 43617.12 88888.00 2010-07-30 06:22:02.000 211 30794.20 39.57 43617.19 88888.00 2010-07-30 06:22:03.000 211 30794.22 39.59 43617.23 88888.00 2010-07-30 06:22:04.000 211 30794.24 39.57 43617.25 88888.00 2010-07-30 06:22:05.000 211 30794.22 39.57 43617.21 53386.71 2010-07-30 06:22:06.000 211 30794.24 39.54 43617.20 88888.00 2010-07-30 06:22:07.000 211 30794.22 39.54 43617.19 88888.00 2010-07-30 06:22:08.000 211 30794.21 39.55 43617.20 88888.00 2010-07-30 06:22:09.000 211 30794.21 39.52 43617.18 88888.00 2010-07-30 06:22:10.000 211 30794.20 39.54 43617.21 53386.67 2010-07-30 06:22:11.000 211 30794.20 39.54 43617.22 88888.00 2010-07-30 06:22:12.000 211 30794.18 39.53 43617.23 88888.00 2010-07-30 06:22:13.000 211 30794.16 39.55 43617.22 88888.00 2010-07-30 06:22:14.000 211 30794.16 39.57 43617.19 88888.00 2010-07-30 06:22:15.000 211 30794.15 39.53 43617.19 53386.66 2010-07-30 06:22:16.000 211 30794.14 39.52 43617.16 88888.00 2010-07-30 06:22:17.000 211 30794.16 39.53 43617.21 88888.00 2010-07-30 06:22:18.000 211 30794.15 39.52 43617.17 88888.00 2010-07-30 06:22:19.000 211 30794.12 39.51 43617.18 88888.00 2010-07-30 06:22:20.000 211 30794.16 39.53 43617.21 53386.63 2010-07-30 06:22:21.000 211 30794.22 39.56 43617.21 88888.00 2010-07-30 06:22:22.000 211 30794.21 39.56 43617.24 88888.00 2010-07-30 06:22:23.000 211 30794.19 39.59 43617.22 88888.00 2010-07-30 06:22:24.000 211 30794.17 39.55 43617.18 88888.00 2010-07-30 06:22:25.000 211 30794.14 39.56 43617.18 53386.66 2010-07-30 06:22:26.000 211 30794.14 39.58 43617.22 88888.00 2010-07-30 06:22:27.000 211 30794.16 39.55 43617.20 88888.00 2010-07-30 06:22:28.000 211 30794.16 39.54 43617.19 88888.00 2010-07-30 06:22:29.000 211 30794.18 39.55 43617.24 88888.00 2010-07-30 06:22:30.000 211 30794.20 39.56 43617.24 53386.69 2010-07-30 06:22:31.000 211 30794.17 39.54 43617.23 88888.00 2010-07-30 06:22:32.000 211 30794.16 39.55 43617.22 88888.00 2010-07-30 06:22:33.000 211 30794.18 39.59 43617.23 88888.00 2010-07-30 06:22:34.000 211 30794.19 39.61 43617.25 88888.00 2010-07-30 06:22:35.000 211 30794.19 39.57 43617.25 53386.69 2010-07-30 06:22:36.000 211 30794.20 39.57 43617.23 88888.00 2010-07-30 06:22:37.000 211 30794.18 39.66 43617.25 88888.00 2010-07-30 06:22:38.000 211 30794.18 39.69 43617.33 88888.00 2010-07-30 06:22:39.000 211 30794.17 39.65 43617.26 88888.00 2010-07-30 06:22:40.000 211 30794.16 39.74 43617.22 53386.68 2010-07-30 06:22:41.000 211 30794.12 39.70 43617.15 88888.00 2010-07-30 06:22:42.000 211 30794.09 39.67 43617.19 88888.00 2010-07-30 06:22:43.000 211 30794.10 39.67 43617.21 88888.00 2010-07-30 06:22:44.000 211 30794.08 39.67 43617.25 88888.00 2010-07-30 06:22:45.000 211 30794.05 39.63 43617.24 53386.66 2010-07-30 06:22:46.000 211 30794.06 39.73 43617.32 88888.00 2010-07-30 06:22:47.000 211 30794.05 39.69 43617.30 88888.00 2010-07-30 06:22:48.000 211 30794.06 39.66 43617.29 88888.00 2010-07-30 06:22:49.000 211 30794.06 39.66 43617.26 88888.00 2010-07-30 06:22:50.000 211 30794.06 39.69 43617.28 53386.67 2010-07-30 06:22:51.000 211 30794.09 39.69 43617.31 88888.00 2010-07-30 06:22:52.000 211 30794.06 39.70 43617.33 88888.00 2010-07-30 06:22:53.000 211 30794.04 39.68 43617.28 88888.00 2010-07-30 06:22:54.000 211 30794.03 39.70 43617.29 88888.00 2010-07-30 06:22:55.000 211 30793.99 39.69 43617.32 53386.64 2010-07-30 06:22:56.000 211 30793.95 39.66 43617.29 88888.00 2010-07-30 06:22:57.000 211 30793.92 39.63 43617.33 88888.00 2010-07-30 06:22:58.000 211 30793.93 39.66 43617.34 88888.00 2010-07-30 06:22:59.000 211 30793.92 39.69 43617.28 88888.00 2010-07-30 06:23:00.000 211 30793.93 39.70 43617.26 53386.62 2010-07-30 06:23:01.000 211 30793.91 39.69 43617.25 88888.00 2010-07-30 06:23:02.000 211 30793.91 39.69 43617.25 88888.00 2010-07-30 06:23:03.000 211 30793.87 39.73 43617.25 88888.00 2010-07-30 06:23:04.000 211 30793.87 39.75 43617.24 88888.00 2010-07-30 06:23:05.000 211 30793.90 39.75 43617.21 53386.55 2010-07-30 06:23:06.000 211 30793.87 39.74 43617.23 88888.00 2010-07-30 06:23:07.000 211 30793.87 39.78 43617.27 88888.00 2010-07-30 06:23:08.000 211 30793.89 39.81 43617.25 88888.00 2010-07-30 06:23:09.000 211 30793.85 39.74 43617.20 88888.00 2010-07-30 06:23:10.000 211 30793.81 39.73 43617.22 53386.54 2010-07-30 06:23:11.000 211 30793.83 39.68 43617.22 88888.00 2010-07-30 06:23:12.000 211 30793.85 39.67 43617.22 88888.00 2010-07-30 06:23:13.000 211 30793.85 39.70 43617.24 88888.00 2010-07-30 06:23:14.000 211 30793.86 39.68 43617.21 88888.00 2010-07-30 06:23:15.000 211 30793.83 39.65 43617.22 53386.49 2010-07-30 06:23:16.000 211 30793.82 39.61 43617.21 88888.00 2010-07-30 06:23:17.000 211 30793.84 39.67 43617.23 88888.00 2010-07-30 06:23:18.000 211 30793.87 39.73 43617.26 88888.00 2010-07-30 06:23:19.000 211 30793.85 39.72 43617.26 88888.00 2010-07-30 06:23:20.000 211 30793.81 39.73 43617.29 53386.50 2010-07-30 06:23:21.000 211 30793.81 39.70 43617.32 88888.00 2010-07-30 06:23:22.000 211 30793.84 39.71 43617.28 88888.00 2010-07-30 06:23:23.000 211 30793.89 39.67 43617.22 88888.00 2010-07-30 06:23:24.000 211 30793.87 39.67 43617.19 88888.00 2010-07-30 06:23:25.000 211 30793.87 39.65 43617.21 53386.47 2010-07-30 06:23:26.000 211 30793.86 39.69 43617.27 88888.00 2010-07-30 06:23:27.000 211 30793.89 39.74 43617.35 88888.00 2010-07-30 06:23:28.000 211 30793.88 39.72 43617.29 88888.00 2010-07-30 06:23:29.000 211 30793.90 39.68 43617.30 88888.00 2010-07-30 06:23:30.000 211 30793.90 39.67 43617.35 53386.50 2010-07-30 06:23:31.000 211 30793.92 39.65 43617.32 88888.00 2010-07-30 06:23:32.000 211 30793.94 39.62 43617.22 88888.00 2010-07-30 06:23:33.000 211 30793.92 39.63 43617.27 88888.00 2010-07-30 06:23:34.000 211 30793.93 39.67 43617.33 88888.00 2010-07-30 06:23:35.000 211 30793.96 39.66 43617.34 53386.53 2010-07-30 06:23:36.000 211 30793.96 39.63 43617.32 88888.00 2010-07-30 06:23:37.000 211 30793.96 39.64 43617.35 88888.00 2010-07-30 06:23:38.000 211 30793.97 39.60 43617.33 88888.00 2010-07-30 06:23:39.000 211 30793.98 39.57 43617.35 88888.00 2010-07-30 06:23:40.000 211 30793.95 39.62 43617.35 53386.62 2010-07-30 06:23:41.000 211 30793.96 39.63 43617.35 88888.00 2010-07-30 06:23:42.000 211 30794.02 39.62 43617.36 88888.00 2010-07-30 06:23:43.000 211 30794.01 39.64 43617.35 88888.00 2010-07-30 06:23:44.000 211 30794.00 39.67 43617.39 88888.00 2010-07-30 06:23:45.000 211 30794.01 39.68 43617.42 53386.67 2010-07-30 06:23:46.000 211 30793.99 39.67 43617.41 88888.00 2010-07-30 06:23:47.000 211 30794.01 39.66 43617.41 88888.00 2010-07-30 06:23:48.000 211 30794.03 39.67 43617.39 88888.00 2010-07-30 06:23:49.000 211 30794.00 39.67 43617.38 88888.00 2010-07-30 06:23:50.000 211 30794.01 39.70 43617.34 53386.72 2010-07-30 06:23:51.000 211 30794.03 39.71 43617.40 88888.00 2010-07-30 06:23:52.000 211 30794.04 39.71 43617.38 88888.00 2010-07-30 06:23:53.000 211 30794.08 39.73 43617.41 88888.00 2010-07-30 06:23:54.000 211 30794.07 39.71 43617.39 88888.00 2010-07-30 06:23:55.000 211 30794.07 39.70 43617.36 53386.70 2010-07-30 06:23:56.000 211 30794.04 39.69 43617.37 88888.00 2010-07-30 06:23:57.000 211 30794.03 39.72 43617.37 88888.00 2010-07-30 06:23:58.000 211 30794.01 39.68 43617.41 88888.00 2010-07-30 06:23:59.000 211 30793.99 39.72 43617.42 88888.00 2010-07-30 06:24:00.000 211 30794.00 39.77 43617.42 53386.73 2010-07-30 06:24:01.000 211 30794.01 39.77 43617.38 88888.00 2010-07-30 06:24:02.000 211 30794.04 39.78 43617.36 88888.00 2010-07-30 06:24:03.000 211 30794.05 39.80 43617.40 88888.00 2010-07-30 06:24:04.000 211 30794.05 39.80 43617.39 88888.00 2010-07-30 06:24:05.000 211 30794.09 39.81 43617.38 53386.73 2010-07-30 06:24:06.000 211 30794.07 39.81 43617.34 88888.00 2010-07-30 06:24:07.000 211 30794.05 39.80 43617.37 88888.00 2010-07-30 06:24:08.000 211 30794.08 39.81 43617.42 88888.00 2010-07-30 06:24:09.000 211 30794.11 39.78 43617.41 88888.00 2010-07-30 06:24:10.000 211 30794.12 39.78 43617.41 53386.77 2010-07-30 06:24:11.000 211 30794.09 39.81 43617.42 88888.00 2010-07-30 06:24:12.000 211 30794.09 39.78 43617.42 88888.00 2010-07-30 06:24:13.000 211 30794.13 39.80 43617.44 88888.00 2010-07-30 06:24:14.000 211 30794.14 39.80 43617.41 88888.00 2010-07-30 06:24:15.000 211 30794.16 39.81 43617.41 53386.80 2010-07-30 06:24:16.000 211 30794.21 39.87 43617.34 88888.00 2010-07-30 06:24:17.000 211 30794.17 39.77 43617.37 88888.00 2010-07-30 06:24:18.000 211 30794.17 39.80 43617.43 88888.00 2010-07-30 06:24:19.000 211 30794.21 39.80 43617.50 88888.00 2010-07-30 06:24:20.000 211 30794.23 39.79 43617.50 53386.81 2010-07-30 06:24:21.000 211 30794.24 39.77 43617.45 88888.00 2010-07-30 06:24:22.000 211 30794.22 39.79 43617.43 88888.00 2010-07-30 06:24:23.000 211 30794.24 39.80 43617.46 88888.00 2010-07-30 06:24:24.000 211 30794.24 39.78 43617.41 88888.00 2010-07-30 06:24:25.000 211 30794.19 39.77 43617.43 53386.89 2010-07-30 06:24:26.000 211 30794.22 39.77 43617.45 88888.00 2010-07-30 06:24:27.000 211 30794.22 39.77 43617.46 88888.00 2010-07-30 06:24:28.000 211 30794.21 39.74 43617.43 88888.00 2010-07-30 06:24:29.000 211 30794.21 39.73 43617.41 88888.00 2010-07-30 06:24:30.000 211 30794.22 39.74 43617.46 53386.89 2010-07-30 06:24:31.000 211 30794.23 39.75 43617.49 88888.00 2010-07-30 06:24:32.000 211 30794.22 39.77 43617.45 88888.00 2010-07-30 06:24:33.000 211 30794.27 39.74 43617.43 88888.00 2010-07-30 06:24:34.000 211 30794.25 39.77 43617.46 88888.00 2010-07-30 06:24:35.000 211 30794.28 39.79 43617.50 53386.89 2010-07-30 06:24:36.000 211 30794.28 39.79 43617.52 88888.00 2010-07-30 06:24:37.000 211 30794.24 39.74 43617.50 88888.00 2010-07-30 06:24:38.000 211 30794.24 39.76 43617.54 88888.00 2010-07-30 06:24:39.000 211 30794.24 39.81 43617.52 88888.00 2010-07-30 06:24:40.000 211 30794.23 39.81 43617.50 53386.92 2010-07-30 06:24:41.000 211 30794.22 39.79 43617.50 88888.00 2010-07-30 06:24:42.000 211 30794.24 39.85 43617.47 88888.00 2010-07-30 06:24:43.000 211 30794.23 39.84 43617.53 88888.00 2010-07-30 06:24:44.000 211 30794.24 39.78 43617.51 88888.00 2010-07-30 06:24:45.000 211 30794.24 39.73 43617.46 53386.94 2010-07-30 06:24:46.000 211 30794.25 39.75 43617.45 88888.00 2010-07-30 06:24:47.000 211 30794.23 39.81 43617.45 88888.00 2010-07-30 06:24:48.000 211 30794.22 39.77 43617.45 88888.00 2010-07-30 06:24:49.000 211 30794.24 39.81 43617.46 88888.00 2010-07-30 06:24:50.000 211 30794.26 39.81 43617.49 53386.95 2010-07-30 06:24:51.000 211 30794.28 39.83 43617.50 88888.00 2010-07-30 06:24:52.000 211 30794.29 39.84 43617.49 88888.00 2010-07-30 06:24:53.000 211 30794.29 39.85 43617.50 88888.00 2010-07-30 06:24:54.000 211 30794.29 39.82 43617.51 88888.00 2010-07-30 06:24:55.000 211 30794.27 39.83 43617.52 53386.99 2010-07-30 06:24:56.000 211 30794.26 39.85 43617.52 88888.00 2010-07-30 06:24:57.000 211 30794.30 39.83 43617.53 88888.00 2010-07-30 06:24:58.000 211 30794.29 39.85 43617.56 88888.00 2010-07-30 06:24:59.000 211 30794.24 39.91 43617.61 88888.00 2010-07-30 06:25:00.000 211 30794.25 39.92 43617.58 53386.98 2010-07-30 06:25:01.000 211 30794.28 39.92 43617.56 88888.00 2010-07-30 06:25:02.000 211 30794.26 39.94 43617.60 88888.00 2010-07-30 06:25:03.000 211 30794.26 39.90 43617.59 88888.00 2010-07-30 06:25:04.000 211 30794.24 39.88 43617.59 88888.00 2010-07-30 06:25:05.000 211 30794.24 39.88 43617.61 53387.02 2010-07-30 06:25:06.000 211 30794.30 39.92 43617.61 88888.00 2010-07-30 06:25:07.000 211 30794.34 40.03 43617.57 88888.00 2010-07-30 06:25:08.000 211 30794.29 39.96 43617.55 88888.00 2010-07-30 06:25:09.000 211 30794.29 39.93 43617.59 88888.00 2010-07-30 06:25:10.000 211 30794.31 39.93 43617.61 53386.98 2010-07-30 06:25:11.000 211 30794.30 39.92 43617.65 88888.00 2010-07-30 06:25:12.000 211 30794.30 39.88 43617.61 88888.00 2010-07-30 06:25:13.000 211 30794.29 39.88 43617.60 88888.00 2010-07-30 06:25:14.000 211 30794.33 39.92 43617.60 88888.00 2010-07-30 06:25:15.000 211 30794.34 39.87 43617.57 53387.06 2010-07-30 06:25:16.000 211 30794.34 39.84 43617.58 88888.00 2010-07-30 06:25:17.000 211 30794.32 39.85 43617.61 88888.00 2010-07-30 06:25:18.000 211 30794.31 39.82 43617.57 88888.00 2010-07-30 06:25:19.000 211 30794.33 39.82 43617.57 88888.00 2010-07-30 06:25:20.000 211 30794.36 39.84 43617.62 53387.07 2010-07-30 06:25:21.000 211 30794.38 39.85 43617.64 88888.00 2010-07-30 06:25:22.000 211 30794.37 39.83 43617.64 88888.00 2010-07-30 06:25:23.000 211 30794.37 39.82 43617.66 88888.00 2010-07-30 06:25:24.000 211 30794.37 39.82 43617.71 88888.00 2010-07-30 06:25:25.000 211 30794.38 39.83 43617.69 53387.11 2010-07-30 06:25:26.000 211 30794.38 39.82 43617.60 88888.00 2010-07-30 06:25:27.000 211 30794.41 39.87 43617.58 88888.00 2010-07-30 06:25:28.000 211 30794.41 39.91 43617.63 88888.00 2010-07-30 06:25:29.000 211 30794.37 39.89 43617.62 88888.00 2010-07-30 06:25:30.000 211 30794.38 39.90 43617.65 53387.15 2010-07-30 06:25:31.000 211 30794.37 39.90 43617.65 88888.00 2010-07-30 06:25:32.000 211 30794.40 39.90 43617.65 88888.00 2010-07-30 06:25:33.000 211 30794.38 39.90 43617.63 88888.00 2010-07-30 06:25:34.000 211 30794.35 39.94 43617.62 88888.00 2010-07-30 06:25:35.000 211 30794.35 39.92 43617.62 53387.09 2010-07-30 06:25:36.000 211 30794.34 39.88 43617.64 88888.00 2010-07-30 06:25:37.000 211 30794.34 39.92 43617.65 88888.00 2010-07-30 06:25:38.000 211 30794.38 39.92 43617.65 88888.00 2010-07-30 06:25:39.000 211 30794.39 39.91 43617.62 88888.00 2010-07-30 06:25:40.000 211 30794.39 39.96 43617.68 53387.14 2010-07-30 06:25:41.000 211 30794.39 39.99 43617.67 88888.00 2010-07-30 06:25:42.000 211 30794.43 39.95 43617.68 88888.00 2010-07-30 06:25:43.000 211 30794.42 39.95 43617.65 88888.00 2010-07-30 06:25:44.000 211 30794.42 39.92 43617.64 88888.00 2010-07-30 06:25:45.000 211 30794.40 39.92 43617.63 53387.11 2010-07-30 06:25:46.000 211 30794.39 39.95 43617.64 88888.00 2010-07-30 06:25:47.000 211 30794.41 39.96 43617.64 88888.00 2010-07-30 06:25:48.000 211 30794.40 39.95 43617.62 88888.00 2010-07-30 06:25:49.000 211 30794.38 39.97 43617.62 88888.00 2010-07-30 06:25:50.000 211 30794.36 40.01 43617.67 53387.10 2010-07-30 06:25:51.000 211 30794.36 40.01 43617.68 88888.00 2010-07-30 06:25:52.000 211 30794.39 39.97 43617.69 88888.00 2010-07-30 06:25:53.000 211 30794.37 39.97 43617.72 88888.00 2010-07-30 06:25:54.000 211 30794.35 39.97 43617.75 88888.00 2010-07-30 06:25:55.000 211 30794.35 39.95 43617.74 53387.12 2010-07-30 06:25:56.000 211 30794.34 39.97 43617.69 88888.00 2010-07-30 06:25:57.000 211 30794.32 39.97 43617.69 88888.00 2010-07-30 06:25:58.000 211 30794.33 39.95 43617.68 88888.00 2010-07-30 06:25:59.000 211 30794.33 39.96 43617.67 88888.00 2010-07-30 06:26:00.000 211 30794.32 39.93 43617.70 53387.08 2010-07-30 06:26:01.000 211 30794.31 39.93 43617.67 88888.00 2010-07-30 06:26:02.000 211 30794.28 39.97 43617.68 88888.00 2010-07-30 06:26:03.000 211 30794.28 39.97 43617.64 88888.00 2010-07-30 06:26:04.000 211 30794.29 39.98 43617.68 88888.00 2010-07-30 06:26:05.000 211 30794.30 39.96 43617.70 53387.12 2010-07-30 06:26:06.000 211 30794.35 39.96 43617.73 88888.00 2010-07-30 06:26:07.000 211 30794.37 39.95 43617.71 88888.00 2010-07-30 06:26:08.000 211 30794.35 39.99 43617.71 88888.00 2010-07-30 06:26:09.000 211 30794.37 39.98 43617.70 88888.00 2010-07-30 06:26:10.000 211 30794.38 39.99 43617.71 53387.15 2010-07-30 06:26:11.000 211 30794.39 39.98 43617.75 88888.00 2010-07-30 06:26:12.000 211 30794.41 40.02 43617.79 88888.00 2010-07-30 06:26:13.000 211 30794.47 40.06 43617.82 88888.00 2010-07-30 06:26:14.000 211 30794.51 40.05 43617.77 88888.00 2010-07-30 06:26:15.000 211 30794.49 40.04 43617.79 53387.25 2010-07-30 06:26:16.000 211 30794.51 40.07 43617.80 88888.00 2010-07-30 06:26:17.000 211 30794.53 40.03 43617.83 88888.00 2010-07-30 06:26:18.000 211 30794.53 40.07 43617.88 88888.00 2010-07-30 06:26:19.000 211 30794.51 40.08 43617.89 88888.00 2010-07-30 06:26:20.000 211 30794.53 40.02 43617.84 53387.31 2010-07-30 06:26:21.000 211 30794.56 40.03 43617.85 88888.00 2010-07-30 06:26:22.000 211 30794.56 40.00 43617.84 88888.00 2010-07-30 06:26:23.000 211 30794.58 39.99 43617.83 88888.00 2010-07-30 06:26:24.000 211 30794.62 40.01 43617.84 88888.00 2010-07-30 06:26:25.000 211 30794.57 40.00 43617.87 53387.33 2010-07-30 06:26:26.000 211 30794.56 39.99 43617.81 88888.00 2010-07-30 06:26:27.000 211 30794.56 39.99 43617.77 88888.00 2010-07-30 06:26:28.000 211 30794.57 39.95 43617.79 88888.00 2010-07-30 06:26:29.000 211 30794.59 39.98 43617.79 88888.00 2010-07-30 06:26:30.000 211 30794.57 40.02 43617.81 53387.30 2010-07-30 06:26:31.000 211 30794.53 40.04 43617.78 88888.00 2010-07-30 06:26:32.000 211 30794.55 40.06 43617.79 88888.00 2010-07-30 06:26:33.000 211 30794.51 40.07 43617.81 88888.00 2010-07-30 06:26:34.000 211 30794.53 40.07 43617.76 88888.00 2010-07-30 06:26:35.000 211 30794.55 40.09 43617.79 53387.30 2010-07-30 06:26:36.000 211 30794.55 40.10 43617.83 88888.00 2010-07-30 06:26:37.000 211 30794.54 40.10 43617.80 88888.00 2010-07-30 06:26:38.000 211 30794.57 40.13 43617.78 88888.00 2010-07-30 06:26:39.000 211 30794.59 40.13 43617.81 88888.00 2010-07-30 06:26:40.000 211 30794.57 40.10 43617.77 53387.34 2010-07-30 06:26:41.000 211 30794.58 40.10 43617.75 88888.00 2010-07-30 06:26:42.000 211 30794.63 40.08 43617.75 88888.00 2010-07-30 06:26:43.000 211 30794.62 40.07 43617.75 88888.00 2010-07-30 06:26:44.000 211 30794.60 40.14 43617.79 88888.00 2010-07-30 06:26:45.000 211 30794.60 40.14 43617.78 53387.36 2010-07-30 06:26:46.000 211 30794.62 40.14 43617.81 88888.00 2010-07-30 06:26:47.000 211 30794.62 40.13 43617.77 88888.00 2010-07-30 06:26:48.000 211 30794.61 40.12 43617.79 88888.00 2010-07-30 06:26:49.000 211 30794.63 40.16 43617.83 88888.00 2010-07-30 06:26:50.000 211 30794.64 40.11 43617.76 53387.40 2010-07-30 06:26:51.000 211 30794.61 40.08 43617.71 88888.00 2010-07-30 06:26:52.000 211 30794.62 40.16 43617.71 88888.00 2010-07-30 06:26:53.000 211 30794.61 40.15 43617.76 88888.00 2010-07-30 06:26:54.000 211 30794.59 40.15 43617.78 88888.00 2010-07-30 06:26:55.000 211 30794.62 40.14 43617.73 53387.42 2010-07-30 06:26:56.000 211 30794.63 40.10 43617.74 88888.00 2010-07-30 06:26:57.000 211 30794.61 40.10 43617.76 88888.00 2010-07-30 06:26:58.000 211 30794.62 40.08 43617.78 88888.00 2010-07-30 06:26:59.000 211 30794.60 40.11 43617.81 88888.00 2010-07-30 06:27:00.000 211 30794.60 40.11 43617.82 53387.43 2010-07-30 06:27:01.000 211 30794.61 40.10 43617.80 88888.00 2010-07-30 06:27:02.000 211 30794.58 40.13 43617.78 88888.00 2010-07-30 06:27:03.000 211 30794.55 40.16 43617.78 88888.00 2010-07-30 06:27:04.000 211 30794.58 40.14 43617.77 88888.00 2010-07-30 06:27:05.000 211 30794.55 40.14 43617.76 53387.40 2010-07-30 06:27:06.000 211 30794.56 40.10 43617.71 88888.00 2010-07-30 06:27:07.000 211 30794.57 40.08 43617.69 88888.00 2010-07-30 06:27:08.000 211 30794.60 40.14 43617.72 88888.00 2010-07-30 06:27:09.000 211 30794.60 40.09 43617.74 88888.00 2010-07-30 06:27:10.000 211 30794.60 40.09 43617.77 53387.40 2010-07-30 06:27:11.000 211 30794.58 40.14 43617.77 88888.00 2010-07-30 06:27:12.000 211 30794.56 40.15 43617.75 88888.00 2010-07-30 06:27:13.000 211 30794.61 40.15 43617.75 88888.00 2010-07-30 06:27:14.000 211 30794.58 40.12 43617.75 88888.00 2010-07-30 06:27:15.000 211 30794.60 40.08 43617.75 53387.43 2010-07-30 06:27:16.000 211 30794.60 40.07 43617.75 88888.00 2010-07-30 06:27:17.000 211 30794.62 40.11 43617.80 88888.00 2010-07-30 06:27:18.000 211 30794.65 40.10 43617.78 88888.00 2010-07-30 06:27:19.000 211 30794.67 40.12 43617.72 88888.00 2010-07-30 06:27:20.000 211 30794.67 40.16 43617.77 53387.47 2010-07-30 06:27:21.000 211 30794.68 40.16 43617.79 88888.00 2010-07-30 06:27:22.000 211 30794.72 40.13 43617.78 88888.00 2010-07-30 06:27:23.000 211 30794.71 40.13 43617.76 88888.00 2010-07-30 06:27:24.000 211 30794.71 40.14 43617.76 88888.00 2010-07-30 06:27:25.000 211 30794.70 40.14 43617.77 53387.48 2010-07-30 06:27:26.000 211 30794.71 40.10 43617.81 88888.00 2010-07-30 06:27:27.000 211 30794.72 40.08 43617.81 88888.00 2010-07-30 06:27:28.000 211 30794.73 40.05 43617.79 88888.00 2010-07-30 06:27:29.000 211 30794.72 40.07 43617.77 88888.00 2010-07-30 06:27:30.000 211 30794.73 40.07 43617.80 53387.49 2010-07-30 06:27:31.000 211 30794.74 40.06 43617.81 88888.00 2010-07-30 06:27:32.000 211 30794.76 40.09 43617.88 88888.00 2010-07-30 06:27:33.000 211 30794.77 40.08 43617.90 88888.00 2010-07-30 06:27:34.000 211 30794.79 40.05 43617.90 88888.00 2010-07-30 06:27:35.000 211 30794.85 40.10 43617.93 53387.50 2010-07-30 06:27:36.000 211 30794.85 40.09 43617.91 88888.00 2010-07-30 06:27:37.000 211 30794.83 40.09 43617.92 88888.00 2010-07-30 06:27:38.000 211 30794.83 40.10 43617.93 88888.00 2010-07-30 06:27:39.000 211 30794.81 40.12 43617.89 88888.00 2010-07-30 06:27:40.000 211 30794.80 40.17 43617.95 53387.54 2010-07-30 06:27:41.000 211 30794.81 40.18 43617.97 88888.00 2010-07-30 06:27:42.000 211 30794.82 40.18 43617.97 88888.00 2010-07-30 06:27:43.000 211 30794.82 40.17 43617.93 88888.00 2010-07-30 06:27:44.000 211 30794.83 40.16 43617.91 88888.00 2010-07-30 06:27:45.000 211 30794.83 40.19 43617.91 53387.62 2010-07-30 06:27:46.000 211 30794.83 40.15 43617.93 88888.00 2010-07-30 06:27:47.000 211 30794.86 40.15 43617.89 88888.00 2010-07-30 06:27:48.000 211 30794.85 40.16 43617.89 88888.00 2010-07-30 06:27:49.000 211 30794.82 40.19 43617.88 88888.00 2010-07-30 06:27:50.000 211 30794.83 40.19 43617.86 53387.61 2010-07-30 06:27:51.000 211 30794.82 40.16 43617.88 88888.00 2010-07-30 06:27:52.000 211 30794.80 40.15 43617.94 88888.00 2010-07-30 06:27:53.000 211 30794.81 40.12 43617.90 88888.00 2010-07-30 06:27:54.000 211 30794.75 40.08 43617.92 88888.00 2010-07-30 06:27:55.000 211 30794.78 40.08 43617.93 53387.58 2010-07-30 06:27:56.000 211 30794.77 40.06 43617.84 88888.00 2010-07-30 06:27:57.000 211 30794.73 40.04 43617.82 88888.00 2010-07-30 06:27:58.000 211 30794.76 40.03 43617.82 88888.00 2010-07-30 06:27:59.000 211 30794.76 40.05 43617.84 88888.00 2010-07-30 06:28:00.000 211 30794.74 40.10 43617.86 53387.52 2010-07-30 06:28:01.000 211 30794.73 40.13 43617.86 88888.00 2010-07-30 06:28:02.000 211 30794.78 40.12 43617.82 88888.00 2010-07-30 06:28:03.000 211 30794.77 40.12 43617.85 88888.00 2010-07-30 06:28:04.000 211 30794.79 40.09 43617.86 88888.00 2010-07-30 06:28:05.000 211 30794.81 40.09 43617.90 53387.50 2010-07-30 06:28:06.000 211 30794.78 40.10 43617.90 88888.00 2010-07-30 06:28:07.000 211 30794.76 40.15 43617.88 88888.00 2010-07-30 06:28:08.000 211 30794.79 40.17 43617.90 88888.00 2010-07-30 06:28:09.000 211 30794.79 40.15 43617.92 88888.00 2010-07-30 06:28:10.000 211 30794.82 40.17 43618.00 53387.62 2010-07-30 06:28:11.000 211 30794.83 40.17 43617.96 88888.00 2010-07-30 06:28:12.000 211 30794.87 40.16 43617.93 88888.00 2010-07-30 06:28:13.000 211 30794.92 40.18 43617.95 88888.00 2010-07-30 06:28:14.000 211 30794.92 40.16 43617.93 88888.00 2010-07-30 06:28:15.000 211 30794.92 40.13 43617.88 53387.66 2010-07-30 06:28:16.000 211 30794.91 40.14 43617.87 88888.00 2010-07-30 06:28:17.000 211 30794.92 40.12 43617.92 88888.00 2010-07-30 06:28:18.000 211 30794.95 40.12 43617.95 88888.00 2010-07-30 06:28:19.000 211 30794.97 40.17 43617.91 88888.00 2010-07-30 06:28:20.000 211 30794.93 40.16 43617.89 53387.69 2010-07-30 06:28:21.000 211 30794.92 40.16 43617.92 88888.00 2010-07-30 06:28:22.000 211 30794.93 40.12 43617.93 88888.00 2010-07-30 06:28:23.000 211 30794.94 40.14 43617.88 88888.00 2010-07-30 06:28:24.000 211 30794.95 40.12 43617.78 88888.00 2010-07-30 06:28:25.000 211 30794.87 40.06 43617.88 53387.69 2010-07-30 06:28:26.000 211 30794.89 40.08 43617.92 88888.00 2010-07-30 06:28:27.000 211 30794.95 40.13 43617.83 88888.00 2010-07-30 06:28:28.000 211 30794.86 40.05 43617.88 88888.00 2010-07-30 06:28:29.000 211 30794.86 40.12 43617.96 88888.00 2010-07-30 06:28:30.000 211 30794.86 40.09 43617.97 53387.61 2010-07-30 06:28:31.000 211 30794.81 40.07 43617.91 88888.00 2010-07-30 06:28:32.000 211 30794.80 40.03 43617.95 88888.00 2010-07-30 06:28:33.000 211 30794.78 40.04 43617.86 88888.00 2010-07-30 06:28:34.000 211 30794.82 40.06 43617.83 88888.00 2010-07-30 06:28:35.000 211 30794.85 40.10 43617.89 53387.62 2010-07-30 06:28:36.000 211 30794.85 40.08 43617.94 88888.00 2010-07-30 06:28:37.000 211 30794.83 40.08 43617.92 88888.00 2010-07-30 06:28:38.000 211 30794.78 40.08 43617.92 88888.00 2010-07-30 06:28:39.000 211 30794.77 40.09 43617.90 88888.00 2010-07-30 06:28:40.000 211 30794.80 40.05 43617.88 53387.61 2010-07-30 06:28:41.000 211 30794.80 40.09 43617.94 88888.00 2010-07-30 06:28:42.000 211 30794.80 40.09 43617.95 88888.00 2010-07-30 06:28:43.000 211 30794.84 40.08 43618.01 88888.00 2010-07-30 06:28:44.000 211 30794.85 40.12 43618.06 88888.00 2010-07-30 06:28:45.000 211 30794.82 40.15 43618.02 53387.62 2010-07-30 06:28:46.000 211 30794.79 40.12 43618.01 88888.00 2010-07-30 06:28:47.000 211 30794.80 40.06 43618.00 88888.00 2010-07-30 06:28:48.000 211 30794.83 40.09 43618.01 88888.00 2010-07-30 06:28:49.000 211 30794.84 40.13 43618.05 88888.00 2010-07-30 06:28:50.000 211 30794.85 40.16 43618.08 53387.62 2010-07-30 06:28:51.000 211 30794.83 40.13 43618.05 88888.00 2010-07-30 06:28:52.000 211 30794.82 40.14 43618.00 88888.00 2010-07-30 06:28:53.000 211 30794.82 40.13 43618.00 88888.00 2010-07-30 06:28:54.000 211 30794.80 40.11 43618.00 88888.00 2010-07-30 06:28:55.000 211 30794.81 40.12 43618.00 53387.68 2010-07-30 06:28:56.000 211 30794.82 40.10 43617.97 88888.00 2010-07-30 06:28:57.000 211 30794.88 40.10 43617.91 88888.00 2010-07-30 06:28:58.000 211 30794.87 40.08 43617.97 88888.00 2010-07-30 06:28:59.000 211 30794.87 40.13 43617.97 88888.00 2010-07-30 06:29:00.000 211 30794.90 40.15 43617.97 53387.71 2010-07-30 06:29:01.000 211 30794.91 40.13 43618.02 88888.00 2010-07-30 06:29:02.000 211 30794.92 40.11 43618.04 88888.00 2010-07-30 06:29:03.000 211 30794.92 40.14 43618.01 88888.00 2010-07-30 06:29:04.000 211 30794.93 40.16 43618.05 88888.00 2010-07-30 06:29:05.000 211 30794.92 40.18 43618.04 53387.75 2010-07-30 06:29:06.000 211 30794.94 40.15 43618.02 88888.00 2010-07-30 06:29:07.000 211 30794.96 40.14 43618.04 88888.00 2010-07-30 06:29:08.000 211 30794.99 40.15 43618.05 88888.00 2010-07-30 06:29:09.000 211 30794.99 40.13 43618.03 88888.00 2010-07-30 06:29:10.000 211 30794.98 40.16 43617.99 53387.77 2010-07-30 06:29:11.000 211 30794.99 40.16 43618.03 88888.00 2010-07-30 06:29:12.000 211 30794.98 40.15 43618.01 88888.00 2010-07-30 06:29:13.000 211 30794.97 40.15 43618.00 88888.00 2010-07-30 06:29:14.000 211 30794.99 40.17 43618.03 88888.00 2010-07-30 06:29:15.000 211 30794.97 40.12 43618.01 53387.81 2010-07-30 06:29:16.000 211 30794.97 40.12 43618.00 88888.00 2010-07-30 06:29:17.000 211 30794.98 40.13 43618.05 88888.00 2010-07-30 06:29:18.000 211 30794.97 40.11 43618.01 88888.00 2010-07-30 06:29:19.000 211 30794.99 40.07 43618.01 88888.00 2010-07-30 06:29:20.000 211 30795.01 40.09 43618.01 53387.83 2010-07-30 06:29:21.000 211 30795.04 40.10 43618.05 88888.00 2010-07-30 06:29:22.000 211 30795.04 40.07 43618.06 88888.00 2010-07-30 06:29:23.000 211 30795.08 40.09 43618.05 88888.00 2010-07-30 06:29:24.000 211 30795.09 40.12 43618.04 88888.00 2010-07-30 06:29:25.000 211 30795.10 40.11 43618.03 53387.89 2010-07-30 06:29:26.000 211 30795.10 40.07 43618.07 88888.00 2010-07-30 06:29:27.000 211 30795.09 40.11 43618.08 88888.00 2010-07-30 06:29:28.000 211 30795.09 40.09 43618.07 88888.00 2010-07-30 06:29:29.000 211 30795.11 40.07 43618.06 88888.00 2010-07-30 06:29:30.000 211 30795.08 40.08 43618.07 53387.92 2010-07-30 06:29:31.000 211 30795.07 40.05 43618.08 88888.00 2010-07-30 06:29:32.000 211 30795.09 40.11 43618.13 88888.00 2010-07-30 06:29:33.000 211 30795.13 40.13 43618.12 88888.00 2010-07-30 06:29:34.000 211 30795.09 40.10 43618.15 88888.00 2010-07-30 06:29:35.000 211 30795.07 40.12 43618.12 53387.95 2010-07-30 06:29:36.000 211 30795.08 40.12 43618.14 88888.00 2010-07-30 06:29:37.000 211 30795.10 40.10 43618.14 88888.00 2010-07-30 06:29:38.000 211 30795.14 40.10 43618.12 88888.00 2010-07-30 06:29:39.000 211 30795.14 40.14 43618.14 88888.00 2010-07-30 06:29:40.000 211 30795.09 40.15 43618.16 53387.96 2010-07-30 06:29:41.000 211 30795.09 40.11 43618.12 88888.00 2010-07-30 06:29:42.000 211 30795.11 40.11 43618.08 88888.00 2010-07-30 06:29:43.000 211 30795.10 40.14 43618.12 88888.00 2010-07-30 06:29:44.000 211 30795.08 40.10 43618.10 88888.00 2010-07-30 06:29:45.000 211 30795.07 40.10 43618.11 53387.96 2010-07-30 06:29:46.000 211 30795.08 40.08 43618.12 88888.00 2010-07-30 06:29:47.000 211 30795.11 40.08 43618.13 88888.00 2010-07-30 06:29:48.000 211 30795.11 40.11 43618.16 88888.00 2010-07-30 06:29:49.000 211 30795.13 40.11 43618.17 88888.00 2010-07-30 06:29:50.000 211 30795.19 40.15 43618.15 53387.97 2010-07-30 06:29:51.000 211 30795.21 40.22 43618.04 88888.00 2010-07-30 06:29:52.000 211 30795.13 40.17 43618.13 88888.00 2010-07-30 06:29:53.000 211 30795.12 40.15 43618.14 88888.00 2010-07-30 06:29:54.000 211 30795.13 40.13 43618.16 88888.00 2010-07-30 06:29:55.000 211 30795.14 40.13 43618.22 53388.02 2010-07-30 06:29:56.000 211 30795.16 40.10 43618.23 88888.00 2010-07-30 06:29:57.000 211 30795.20 40.07 43618.22 88888.00 2010-07-30 06:29:58.000 211 30795.18 40.09 43618.21 88888.00 2010-07-30 06:29:59.000 211 30795.17 40.13 43618.16 88888.00 2010-07-30 06:30:00.000 211 30795.21 40.13 43618.15 53388.04 2010-07-30 06:30:01.000 211 30795.24 40.16 43618.17 88888.00 2010-07-30 06:30:02.000 211 30795.24 40.16 43618.20 88888.00 2010-07-30 06:30:03.000 211 30795.24 40.12 43618.14 88888.00 2010-07-30 06:30:04.000 211 30795.24 40.05 43618.14 88888.00 2010-07-30 06:30:05.000 211 30795.23 39.99 43618.14 53388.05 2010-07-30 06:30:06.000 211 30795.24 40.04 43618.09 88888.00 2010-07-30 06:30:07.000 211 30795.25 40.11 43618.13 88888.00 2010-07-30 06:30:08.000 211 30795.22 40.06 43618.10 88888.00 2010-07-30 06:30:09.000 211 30795.24 40.00 43618.06 88888.00 2010-07-30 06:30:10.000 211 30795.24 39.98 43618.06 53388.05 2010-07-30 06:30:11.000 211 30795.26 40.00 43618.07 88888.00 2010-07-30 06:30:12.000 211 30795.24 40.04 43618.12 88888.00 2010-07-30 06:30:13.000 211 30795.25 40.06 43618.11 88888.00 2010-07-30 06:30:14.000 211 30795.24 40.07 43618.10 88888.00 2010-07-30 06:30:15.000 211 30795.20 40.04 43618.10 53388.06 2010-07-30 06:30:16.000 211 30795.21 40.01 43618.09 88888.00 2010-07-30 06:30:17.000 211 30795.20 40.03 43618.12 88888.00 2010-07-30 06:30:18.000 211 30795.20 40.02 43618.15 88888.00 2010-07-30 06:30:19.000 211 30795.19 40.01 43618.15 88888.00 2010-07-30 06:30:20.000 211 30795.17 40.06 43618.15 53388.04 2010-07-30 06:30:21.000 211 30795.19 40.05 43618.19 88888.00 2010-07-30 06:30:22.000 211 30795.21 40.08 43618.19 88888.00 2010-07-30 06:30:23.000 211 30795.22 40.02 43618.16 88888.00 2010-07-30 06:30:24.000 211 30795.23 39.98 43618.08 88888.00 2010-07-30 06:30:25.000 211 30795.24 39.96 43618.12 53388.06 2010-07-30 06:30:26.000 211 30795.26 39.96 43618.15 88888.00 2010-07-30 06:30:27.000 211 30795.22 40.02 43618.14 88888.00 2010-07-30 06:30:28.000 211 30795.21 40.03 43618.17 88888.00 2010-07-30 06:30:29.000 211 30795.24 39.99 43618.17 88888.00 2010-07-30 06:30:30.000 211 30795.26 40.06 43618.19 53388.07 2010-07-30 06:30:31.000 211 30795.26 40.06 43618.21 88888.00 2010-07-30 06:30:32.000 211 30795.26 40.05 43618.18 88888.00 2010-07-30 06:30:33.000 211 30795.23 40.03 43618.16 88888.00 2010-07-30 06:30:34.000 211 30795.22 40.01 43618.20 88888.00 2010-07-30 06:30:35.000 211 30795.23 39.98 43618.21 53388.05 2010-07-30 06:30:36.000 211 30795.20 39.96 43618.19 88888.00 2010-07-30 06:30:37.000 211 30795.19 39.95 43618.16 88888.00 2010-07-30 06:30:38.000 211 30795.23 39.97 43618.11 88888.00 2010-07-30 06:30:39.000 211 30795.19 39.97 43618.14 88888.00 2010-07-30 06:30:40.000 211 30795.18 39.98 43618.16 53388.05 2010-07-30 06:30:41.000 211 30795.21 39.96 43618.16 88888.00 2010-07-30 06:30:42.000 211 30795.23 39.97 43618.17 88888.00 2010-07-30 06:30:43.000 211 30795.19 39.98 43618.16 88888.00 2010-07-30 06:30:44.000 211 30795.18 39.97 43618.18 88888.00 2010-07-30 06:30:45.000 211 30795.21 39.99 43618.24 53388.06 2010-07-30 06:30:46.000 211 30795.21 39.95 43618.22 88888.00 2010-07-30 06:30:47.000 211 30795.20 39.94 43618.20 88888.00 2010-07-30 06:30:48.000 211 30795.21 39.95 43618.20 88888.00 2010-07-30 06:30:49.000 211 30795.23 39.96 43618.22 88888.00 2010-07-30 06:30:50.000 211 30795.23 39.95 43618.20 53388.07 2010-07-30 06:30:51.000 211 30795.24 39.96 43618.17 88888.00 2010-07-30 06:30:52.000 211 30795.23 39.96 43618.21 88888.00 2010-07-30 06:30:53.000 211 30795.25 40.01 43618.20 88888.00 2010-07-30 06:30:54.000 211 30795.22 40.05 43618.18 88888.00 2010-07-30 06:30:55.000 211 30795.26 40.01 43618.18 53388.10 2010-07-30 06:30:56.000 211 30795.31 40.01 43618.21 88888.00 2010-07-30 06:30:57.000 211 30795.33 40.06 43618.25 88888.00 2010-07-30 06:30:58.000 211 30795.32 40.07 43618.31 88888.00 2010-07-30 06:30:59.000 211 30795.32 40.05 43618.29 88888.00 2010-07-30 06:31:00.000 211 30795.32 40.06 43618.25 53388.15 2010-07-30 06:31:01.000 211 30795.35 40.01 43618.21 88888.00 2010-07-30 06:31:02.000 211 30795.33 40.02 43618.25 88888.00 2010-07-30 06:31:03.000 211 30795.33 40.04 43618.29 88888.00 2010-07-30 06:31:04.000 211 30795.37 40.01 43618.25 88888.00 2010-07-30 06:31:05.000 211 30795.35 40.01 43618.21 53388.21 2010-07-30 06:31:06.000 211 30795.34 40.03 43618.25 88888.00 2010-07-30 06:31:07.000 211 30795.33 39.96 43618.27 88888.00 2010-07-30 06:31:08.000 211 30795.37 39.96 43618.29 88888.00 2010-07-30 06:31:09.000 211 30795.38 40.00 43618.24 88888.00 2010-07-30 06:31:10.000 211 30795.39 40.00 43618.25 53388.20 2010-07-30 06:31:11.000 211 30795.40 40.01 43618.27 88888.00 2010-07-30 06:31:12.000 211 30795.38 40.02 43618.24 88888.00 2010-07-30 06:31:13.000 211 30795.58 40.20 43618.01 88888.00 2010-07-30 06:31:14.000 211 30795.46 40.06 43618.00 88888.00 2010-07-30 06:31:15.000 211 30795.38 40.06 43618.23 53388.25 2010-07-30 06:31:16.000 211 30795.40 40.05 43618.25 88888.00 2010-07-30 06:31:17.000 211 30795.43 40.09 43618.25 88888.00 2010-07-30 06:31:18.000 211 30795.46 40.05 43618.26 88888.00 2010-07-30 06:31:19.000 211 30795.52 40.05 43618.25 88888.00 2010-07-30 06:31:20.000 211 30795.52 40.06 43618.28 53388.33 2010-07-30 06:31:21.000 211 30795.56 40.09 43618.31 88888.00 2010-07-30 06:31:22.000 211 30795.59 40.10 43618.33 88888.00 2010-07-30 06:31:23.000 211 30795.57 40.10 43618.35 88888.00 2010-07-30 06:31:24.000 211 30795.54 40.08 43618.37 88888.00 2010-07-30 06:31:25.000 211 30795.56 40.10 43618.36 53388.39 2010-07-30 06:31:26.000 211 30795.55 40.14 43618.38 88888.00 2010-07-30 06:31:27.000 211 30795.51 40.01 43618.46 88888.00 2010-07-30 06:31:28.000 211 30795.55 40.02 43618.50 88888.00 2010-07-30 06:31:29.000 211 30795.60 40.13 43618.45 88888.00 2010-07-30 06:31:30.000 211 30795.62 40.13 43618.40 53388.52 2010-07-30 06:31:31.000 211 30795.61 40.09 43618.38 88888.00 2010-07-30 06:31:32.000 211 30795.59 40.10 43618.39 88888.00 2010-07-30 06:31:33.000 211 30795.56 40.13 43618.41 88888.00 2010-07-30 06:31:34.000 211 30795.55 40.14 43618.36 88888.00 2010-07-30 06:31:35.000 211 30795.50 40.11 43618.41 53388.40 2010-07-30 06:31:36.000 211 30795.47 40.08 43618.44 88888.00 2010-07-30 06:31:37.000 211 30795.52 40.07 43618.39 88888.00 2010-07-30 06:31:38.000 211 30795.48 40.10 43618.37 88888.00 2010-07-30 06:31:39.000 211 30795.46 40.15 43618.36 88888.00 2010-07-30 06:31:40.000 211 30795.46 40.15 43618.29 53388.35 2010-07-30 06:31:41.000 211 30795.49 40.16 43618.28 88888.00 2010-07-30 06:31:42.000 211 30795.49 40.12 43618.27 88888.00 2010-07-30 06:31:43.000 211 30795.45 40.14 43618.26 88888.00 2010-07-30 06:31:44.000 211 30795.44 40.15 43618.27 88888.00 2010-07-30 06:31:45.000 211 30795.43 40.11 43618.26 53388.31 2010-07-30 06:31:46.000 211 30795.42 40.09 43618.28 88888.00 2010-07-30 06:31:47.000 211 30795.45 40.09 43618.29 88888.00 2010-07-30 06:31:48.000 211 30795.48 40.11 43618.32 88888.00 2010-07-30 06:31:49.000 211 30795.46 40.14 43618.35 88888.00 2010-07-30 06:31:50.000 211 30795.45 40.16 43618.42 53388.30 2010-07-30 06:31:51.000 211 30795.45 40.12 43618.36 88888.00 2010-07-30 06:31:52.000 211 30795.44 40.12 43618.32 88888.00 2010-07-30 06:31:53.000 211 30795.45 40.17 43618.33 88888.00 2010-07-30 06:31:54.000 211 30795.44 40.16 43618.31 88888.00 2010-07-30 06:31:55.000 211 30795.43 40.14 43618.31 53388.31 2010-07-30 06:31:56.000 211 30795.40 40.11 43618.32 88888.00 2010-07-30 06:31:57.000 211 30795.43 40.12 43618.33 88888.00 2010-07-30 06:31:58.000 211 30795.41 40.13 43618.32 88888.00 2010-07-30 06:31:59.000 211 30795.40 40.13 43618.33 88888.00 2010-07-30 06:32:00.000 211 30795.43 40.12 43618.31 53388.27 2010-07-30 06:32:01.000 211 30795.41 40.12 43618.27 88888.00 2010-07-30 06:32:02.000 211 30795.38 40.15 43618.27 88888.00 2010-07-30 06:32:03.000 211 30795.35 40.17 43618.32 88888.00 2010-07-30 06:32:04.000 211 30795.35 40.16 43618.27 88888.00 2010-07-30 06:32:05.000 211 30795.32 40.16 43618.29 53388.27 2010-07-30 06:32:06.000 211 30795.34 40.15 43618.28 88888.00 2010-07-30 06:32:07.000 211 30795.35 40.22 43618.30 88888.00 2010-07-30 06:32:08.000 211 30795.37 40.25 43618.30 88888.00 2010-07-30 06:32:09.000 211 30795.38 40.24 43618.29 88888.00 2010-07-30 06:32:10.000 211 30795.36 40.24 43618.30 53388.24 2010-07-30 06:32:11.000 211 30795.34 40.23 43618.34 88888.00 2010-07-30 06:32:12.000 211 30795.36 40.23 43618.36 88888.00 2010-07-30 06:32:13.000 211 30795.34 40.23 43618.34 88888.00 2010-07-30 06:32:14.000 211 30795.36 40.23 43618.30 88888.00 2010-07-30 06:32:15.000 211 30795.36 40.23 43618.31 53388.25 2010-07-30 06:32:16.000 211 30795.40 40.25 43618.34 88888.00 2010-07-30 06:32:17.000 211 30795.38 40.21 43618.32 88888.00 2010-07-30 06:32:18.000 211 30795.37 40.20 43618.33 88888.00 2010-07-30 06:32:19.000 211 30795.31 40.21 43618.29 88888.00 2010-07-30 06:32:20.000 211 30795.27 40.19 43618.27 53388.22 2010-07-30 06:32:21.000 211 30795.26 40.15 43618.26 88888.00 2010-07-30 06:32:22.000 211 30795.26 40.17 43618.26 88888.00 2010-07-30 06:32:23.000 211 30795.25 40.16 43618.29 88888.00 2010-07-30 06:32:24.000 211 30795.25 40.17 43618.23 88888.00 2010-07-30 06:32:25.000 211 30795.25 40.17 43618.22 53388.15 2010-07-30 06:32:26.000 211 30795.19 40.16 43618.24 88888.00 2010-07-30 06:32:27.000 211 30795.16 40.20 43618.24 88888.00 2010-07-30 06:32:28.000 211 30795.16 40.18 43618.22 88888.00 2010-07-30 06:32:29.000 211 30795.14 40.15 43618.21 88888.00 2010-07-30 06:32:30.000 211 30795.19 40.19 43618.21 53388.10 2010-07-30 06:32:31.000 211 30795.21 40.18 43618.24 88888.00 2010-07-30 06:32:32.000 211 30795.18 40.17 43618.21 88888.00 2010-07-30 06:32:33.000 211 30795.19 40.19 43618.23 88888.00 2010-07-30 06:32:34.000 211 30795.18 40.19 43618.25 88888.00 2010-07-30 06:32:35.000 211 30795.17 40.18 43618.20 53388.12 2010-07-30 06:32:36.000 211 30795.16 40.17 43618.18 88888.00 2010-07-30 06:32:37.000 211 30795.18 40.16 43618.22 88888.00 2010-07-30 06:32:38.000 211 30795.14 40.18 43618.29 88888.00 2010-07-30 06:32:39.000 211 30795.12 40.16 43618.32 88888.00 2010-07-30 06:32:40.000 211 30795.17 40.16 43618.27 53388.10 2010-07-30 06:32:41.000 211 30795.19 40.20 43618.28 88888.00 2010-07-30 06:32:42.000 211 30795.21 40.22 43618.31 88888.00 2010-07-30 06:32:43.000 211 30795.19 40.24 43618.30 88888.00 2010-07-30 06:32:44.000 211 30795.19 40.24 43618.33 88888.00 2010-07-30 06:32:45.000 211 30795.18 40.28 43618.31 53388.15 2010-07-30 06:32:46.000 211 30795.18 40.21 43618.28 88888.00 2010-07-30 06:32:47.000 211 30795.19 40.25 43618.28 88888.00 2010-07-30 06:32:48.000 211 30795.20 40.26 43618.33 88888.00 2010-07-30 06:32:49.000 211 30795.22 40.22 43618.33 88888.00 2010-07-30 06:32:50.000 211 30795.23 40.25 43618.35 53388.11 2010-07-30 06:32:51.000 211 30795.21 40.26 43618.32 88888.00 2010-07-30 06:32:52.000 211 30795.19 40.26 43618.27 88888.00 2010-07-30 06:32:53.000 211 30795.15 40.25 43618.30 88888.00 2010-07-30 06:32:54.000 211 30795.13 40.24 43618.29 88888.00 2010-07-30 06:32:55.000 211 30795.13 40.24 43618.28 53388.16 2010-07-30 06:32:56.000 211 30795.09 40.22 43618.27 88888.00 2010-07-30 06:32:57.000 211 30795.07 40.20 43618.31 88888.00 2010-07-30 06:32:58.000 211 30795.08 40.25 43618.31 88888.00 2010-07-30 06:32:59.000 211 30795.11 40.24 43618.29 88888.00 2010-07-30 06:33:00.000 211 30795.10 40.22 43618.31 53388.09 2010-07-30 06:33:01.000 211 30795.10 40.22 43618.26 88888.00 2010-07-30 06:33:02.000 211 30795.06 40.24 43618.26 88888.00 2010-07-30 06:33:03.000 211 30795.05 40.24 43618.31 88888.00 2010-07-30 06:33:04.000 211 30795.06 40.25 43618.33 88888.00 2010-07-30 06:33:05.000 211 30795.03 40.25 43618.35 53388.04 2010-07-30 06:33:06.000 211 30795.03 40.27 43618.34 88888.00 2010-07-30 06:33:07.000 211 30795.05 40.30 43618.31 88888.00 2010-07-30 06:33:08.000 211 30795.04 40.30 43618.32 88888.00 2010-07-30 06:33:09.000 211 30795.02 40.29 43618.35 88888.00 2010-07-30 06:33:10.000 211 30795.03 40.27 43618.36 53387.96 2010-07-30 06:33:11.000 211 30795.01 40.29 43618.37 88888.00 2010-07-30 06:33:12.000 211 30794.99 40.29 43618.36 88888.00 2010-07-30 06:33:13.000 211 30794.98 40.33 43618.32 88888.00 2010-07-30 06:33:14.000 211 30794.97 40.30 43618.25 88888.00 2010-07-30 06:33:15.000 211 30794.94 40.29 43618.27 53388.01 2010-07-30 06:33:16.000 211 30794.92 40.28 43618.30 88888.00 2010-07-30 06:33:17.000 211 30794.94 40.29 43618.28 88888.00 2010-07-30 06:33:18.000 211 30794.95 40.30 43618.28 88888.00 2010-07-30 06:33:19.000 211 30794.97 40.36 43618.33 88888.00 2010-07-30 06:33:20.000 211 30794.98 40.37 43618.32 53387.98 2010-07-30 06:33:21.000 211 30794.90 40.33 43618.43 88888.00 2010-07-30 06:33:22.000 211 30794.93 40.36 43618.46 88888.00 2010-07-30 06:33:23.000 211 30794.95 40.38 43618.41 88888.00 2010-07-30 06:33:24.000 211 30794.98 40.38 43618.38 88888.00 2010-07-30 06:33:25.000 211 30794.99 40.36 43618.32 53388.07 2010-07-30 06:33:26.000 211 30795.00 40.36 43618.31 88888.00 2010-07-30 06:33:27.000 211 30795.02 40.39 43618.31 88888.00 2010-07-30 06:33:28.000 211 30794.99 40.34 43618.26 88888.00 2010-07-30 06:33:29.000 211 30794.96 40.30 43618.30 88888.00 2010-07-30 06:33:30.000 211 30794.91 40.26 43618.40 53388.04 2010-07-30 06:33:31.000 211 30794.92 40.28 43618.38 88888.00 2010-07-30 06:33:32.000 211 30794.98 40.33 43618.33 88888.00 2010-07-30 06:33:33.000 211 30794.99 40.35 43618.33 88888.00 2010-07-30 06:33:34.000 211 30794.98 40.35 43618.30 88888.00 2010-07-30 06:33:35.000 211 30795.04 40.46 43618.13 53388.02 2010-07-30 06:33:36.000 211 30794.91 40.37 43618.23 88888.00 2010-07-30 06:33:37.000 211 30794.88 40.38 43618.31 88888.00 2010-07-30 06:33:38.000 211 30794.86 40.37 43618.38 88888.00 2010-07-30 06:33:39.000 211 30794.89 40.34 43618.40 88888.00 2010-07-30 06:33:40.000 211 30794.88 40.31 43618.35 53387.96 2010-07-30 06:33:41.000 211 30794.84 40.30 43618.30 88888.00 2010-07-30 06:33:42.000 211 30794.85 40.31 43618.34 88888.00 2010-07-30 06:33:43.000 211 30794.85 40.29 43618.36 88888.00 2010-07-30 06:33:44.000 211 30794.80 40.26 43618.33 88888.00 2010-07-30 06:33:45.000 211 30794.77 40.26 43618.29 53387.91 2010-07-30 06:33:46.000 211 30794.78 40.29 43618.26 88888.00 2010-07-30 06:33:47.000 211 30794.77 40.28 43618.26 88888.00 2010-07-30 06:33:48.000 211 30794.76 40.29 43618.32 88888.00 2010-07-30 06:33:49.000 211 30794.77 40.30 43618.31 88888.00 2010-07-30 06:33:50.000 211 30794.76 40.29 43618.25 53387.86 2010-07-30 06:33:51.000 211 30794.75 40.31 43618.23 88888.00 2010-07-30 06:33:52.000 211 30794.77 40.30 43618.23 88888.00 2010-07-30 06:33:53.000 211 30794.82 40.27 43618.24 88888.00 2010-07-30 06:33:54.000 211 30794.82 40.28 43618.22 88888.00 2010-07-30 06:33:55.000 211 30794.83 40.26 43618.19 53387.92 2010-07-30 06:33:56.000 211 30794.81 40.24 43618.24 88888.00 2010-07-30 06:33:57.000 211 30794.81 40.22 43618.31 88888.00 2010-07-30 06:33:58.000 211 30794.82 40.28 43618.35 88888.00 2010-07-30 06:33:59.000 211 30794.83 40.31 43618.31 88888.00 2010-07-30 06:34:00.000 211 30794.87 40.30 43618.27 53387.94 2010-07-30 06:34:01.000 211 30794.89 40.28 43618.26 88888.00 2010-07-30 06:34:02.000 211 30794.88 40.23 43618.31 88888.00 2010-07-30 06:34:03.000 211 30794.87 40.22 43618.29 88888.00 2010-07-30 06:34:04.000 211 30794.86 40.26 43618.28 88888.00 2010-07-30 06:34:05.000 211 30794.86 40.29 43618.28 53387.97 2010-07-30 06:34:06.000 211 30794.84 40.30 43618.31 88888.00 2010-07-30 06:34:07.000 211 30794.83 40.24 43618.28 88888.00 2010-07-30 06:34:08.000 211 30794.80 40.24 43618.23 88888.00 2010-07-30 06:34:09.000 211 30794.81 40.26 43618.20 88888.00 2010-07-30 06:34:10.000 211 30794.80 40.26 43618.21 53387.96 2010-07-30 06:34:11.000 211 30794.79 40.23 43618.20 88888.00 2010-07-30 06:34:12.000 211 30794.76 40.23 43618.17 88888.00 2010-07-30 06:34:13.000 211 30794.75 40.28 43618.20 88888.00 2010-07-30 06:34:14.000 211 30794.73 40.27 43618.19 88888.00 2010-07-30 06:34:15.000 211 30794.72 40.22 43618.19 53387.88 2010-07-30 06:34:16.000 211 30794.68 40.23 43618.18 88888.00 2010-07-30 06:34:17.000 211 30794.64 40.23 43618.18 88888.00 2010-07-30 06:34:18.000 211 30794.64 40.22 43618.21 88888.00 2010-07-30 06:34:19.000 211 30794.64 40.26 43618.18 88888.00 2010-07-30 06:34:20.000 211 30794.61 40.27 43618.13 53387.79 2010-07-30 06:34:21.000 211 30794.58 40.26 43618.08 88888.00 2010-07-30 06:34:22.000 211 30794.60 40.23 43618.11 88888.00 2010-07-30 06:34:23.000 211 30794.58 40.26 43618.13 88888.00 2010-07-30 06:34:24.000 211 30794.54 40.23 43618.06 88888.00 2010-07-30 06:34:25.000 211 30794.51 40.24 43618.09 53387.74 2010-07-30 06:34:26.000 211 30794.52 40.26 43618.11 88888.00 2010-07-30 06:34:27.000 211 30794.55 40.27 43618.10 88888.00 2010-07-30 06:34:28.000 211 30794.53 40.26 43618.08 88888.00 2010-07-30 06:34:29.000 211 30794.49 40.27 43618.10 88888.00 2010-07-30 06:34:30.000 211 30794.49 40.25 43618.06 53387.70 2010-07-30 06:34:31.000 211 30794.50 40.22 43618.11 88888.00 2010-07-30 06:34:32.000 211 30794.51 40.27 43618.20 88888.00 2010-07-30 06:34:33.000 211 30794.51 40.25 43618.16 88888.00 2010-07-30 06:34:34.000 211 30794.49 40.23 43618.16 88888.00 2010-07-30 06:34:35.000 211 30794.50 40.26 43618.15 53387.66 2010-07-30 06:34:36.000 211 30794.49 40.30 43618.16 88888.00 2010-07-30 06:34:37.000 211 30794.49 40.29 43618.15 88888.00 2010-07-30 06:34:38.000 211 30794.47 40.30 43618.16 88888.00 2010-07-30 06:34:39.000 211 30794.44 40.28 43618.15 88888.00 2010-07-30 06:34:40.000 211 30794.41 40.29 43618.11 53387.59 2010-07-30 06:34:41.000 211 30794.40 40.27 43618.09 88888.00 2010-07-30 06:34:42.000 211 30794.40 40.29 43618.13 88888.00 2010-07-30 06:34:43.000 211 30794.39 40.33 43618.10 88888.00 2010-07-30 06:34:44.000 211 30794.36 40.33 43618.10 88888.00 2010-07-30 06:34:45.000 211 30794.38 40.34 43618.10 53387.62 2010-07-30 06:34:46.000 211 30794.43 40.33 43618.06 88888.00 2010-07-30 06:34:47.000 211 30794.42 40.35 43618.10 88888.00 2010-07-30 06:34:48.000 211 30794.43 40.42 43618.14 88888.00 2010-07-30 06:34:49.000 211 30794.42 40.46 43618.14 88888.00 2010-07-30 06:34:50.000 211 30794.45 40.41 43618.09 53387.60 2010-07-30 06:34:51.000 211 30794.48 40.45 43618.07 88888.00 2010-07-30 06:34:52.000 211 30794.48 40.46 43618.08 88888.00 2010-07-30 06:34:53.000 211 30794.48 40.43 43618.13 88888.00 2010-07-30 06:34:54.000 211 30794.44 40.40 43618.12 88888.00 2010-07-30 06:34:55.000 211 30794.46 40.37 43618.13 53387.66 2010-07-30 06:34:56.000 211 30794.50 40.39 43618.16 88888.00 2010-07-30 06:34:57.000 211 30794.52 40.39 43618.18 88888.00 2010-07-30 06:34:58.000 211 30794.53 40.40 43618.20 88888.00 2010-07-30 06:34:59.000 211 30794.56 40.45 43618.20 88888.00 2010-07-30 06:35:00.000 211 30794.58 40.42 43618.12 53387.75 2010-07-30 06:35:01.000 211 30794.63 40.44 43618.11 88888.00 2010-07-30 06:35:02.000 211 30794.60 40.48 43618.13 88888.00 2010-07-30 06:35:03.000 211 30794.61 40.47 43618.16 88888.00 2010-07-30 06:35:04.000 211 30794.61 40.47 43618.17 88888.00 2010-07-30 06:35:05.000 211 30794.56 40.45 43618.14 53387.77 2010-07-30 06:35:06.000 211 30794.57 40.42 43618.20 88888.00 2010-07-30 06:35:07.000 211 30794.60 40.43 43618.25 88888.00 2010-07-30 06:35:08.000 211 30794.55 40.42 43618.21 88888.00 2010-07-30 06:35:09.000 211 30794.53 40.41 43618.15 88888.00 2010-07-30 06:35:10.000 211 30794.54 40.41 43618.16 53387.75 2010-07-30 06:35:11.000 211 30794.54 40.45 43618.20 88888.00 2010-07-30 06:35:12.000 211 30794.56 40.47 43618.17 88888.00 2010-07-30 06:35:13.000 211 30794.56 40.49 43618.20 88888.00 2010-07-30 06:35:14.000 211 30794.54 40.48 43618.23 88888.00 2010-07-30 06:35:15.000 211 30794.56 40.48 43618.24 53387.73 2010-07-30 06:35:16.000 211 30794.56 40.45 43618.17 88888.00 2010-07-30 06:35:17.000 211 30794.55 40.46 43618.11 88888.00 2010-07-30 06:35:18.000 211 30794.59 40.48 43618.09 88888.00 2010-07-30 06:35:19.000 211 30794.53 40.41 43618.08 88888.00 2010-07-30 06:35:20.000 211 30794.48 40.40 43618.12 53387.72 2010-07-30 06:35:21.000 211 30794.48 40.43 43618.17 88888.00 2010-07-30 06:35:22.000 211 30794.49 40.46 43618.18 88888.00 2010-07-30 06:35:23.000 211 30794.47 40.49 43618.22 88888.00 2010-07-30 06:35:24.000 211 30794.48 40.47 43618.22 88888.00 2010-07-30 06:35:25.000 211 30794.47 40.46 43618.18 53387.70 2010-07-30 06:35:26.000 211 30794.48 40.49 43618.14 88888.00 2010-07-30 06:35:27.000 211 30794.42 40.50 43618.12 88888.00 2010-07-30 06:35:28.000 211 30794.40 40.48 43618.12 88888.00 2010-07-30 06:35:29.000 211 30794.40 40.49 43618.13 88888.00 2010-07-30 06:35:30.000 211 30794.39 40.51 43618.11 53387.64 2010-07-30 06:35:31.000 211 30794.38 40.48 43618.12 88888.00 2010-07-30 06:35:32.000 211 30794.39 40.46 43618.10 88888.00 2010-07-30 06:35:33.000 211 30794.37 40.45 43618.10 88888.00 2010-07-30 06:35:34.000 211 30794.36 40.48 43618.11 88888.00 2010-07-30 06:35:35.000 211 30794.38 40.48 43618.13 53387.60 2010-07-30 06:35:36.000 211 30794.38 40.46 43618.14 88888.00 2010-07-30 06:35:37.000 211 30794.38 40.48 43618.13 88888.00 2010-07-30 06:35:38.000 211 30794.36 40.52 43618.16 88888.00 2010-07-30 06:35:39.000 211 30794.40 40.50 43618.17 88888.00 2010-07-30 06:35:40.000 211 30794.44 40.50 43618.15 53387.59 2010-07-30 06:35:41.000 211 30794.44 40.46 43618.19 88888.00 2010-07-30 06:35:42.000 211 30794.46 40.50 43618.19 88888.00 2010-07-30 06:35:43.000 211 30794.46 40.52 43618.20 88888.00 2010-07-30 06:35:44.000 211 30794.45 40.49 43618.19 88888.00 2010-07-30 06:35:45.000 211 30794.45 40.45 43618.23 53387.66 2010-07-30 06:35:46.000 211 30794.45 40.45 43618.18 88888.00 2010-07-30 06:35:47.000 211 30794.47 40.42 43618.14 88888.00 2010-07-30 06:35:48.000 211 30794.49 40.44 43618.16 88888.00 2010-07-30 06:35:49.000 211 30794.52 40.47 43618.21 88888.00 2010-07-30 06:35:50.000 211 30794.51 40.42 43618.19 53387.73 2010-07-30 06:35:51.000 211 30794.55 40.46 43618.19 88888.00 2010-07-30 06:35:52.000 211 30794.57 40.48 43618.16 88888.00 2010-07-30 06:35:53.000 211 30794.54 40.45 43618.19 88888.00 2010-07-30 06:35:54.000 211 30794.55 40.42 43618.19 88888.00 2010-07-30 06:35:55.000 211 30794.54 40.42 43618.17 53387.77 2010-07-30 06:35:56.000 211 30794.54 40.41 43618.13 88888.00 2010-07-30 06:35:57.000 211 30794.53 40.44 43618.18 88888.00 2010-07-30 06:35:58.000 211 30794.49 40.44 43618.24 88888.00 2010-07-30 06:35:59.000 211 30794.49 40.48 43618.22 88888.00 2010-07-30 06:36:00.000 211 30794.50 40.47 43618.19 53387.77 2010-07-30 06:36:01.000 211 30794.51 40.47 43618.19 88888.00 2010-07-30 06:36:02.000 211 30794.50 40.46 43618.18 88888.00 2010-07-30 06:36:03.000 211 30794.47 40.41 43618.17 88888.00 2010-07-30 06:36:04.000 211 30794.45 40.47 43618.23 88888.00 2010-07-30 06:36:05.000 211 30794.45 40.53 43618.27 53387.73 2010-07-30 06:36:06.000 211 30794.44 40.53 43618.26 88888.00 2010-07-30 06:36:07.000 211 30794.45 40.52 43618.22 88888.00 2010-07-30 06:36:08.000 211 30794.44 40.53 43618.25 88888.00 2010-07-30 06:36:09.000 211 30794.40 40.54 43618.25 88888.00 2010-07-30 06:36:10.000 211 30794.36 40.57 43618.23 53387.68 2010-07-30 06:36:11.000 211 30794.36 40.57 43618.21 88888.00 2010-07-30 06:36:12.000 211 30794.38 40.56 43618.20 88888.00 2010-07-30 06:36:13.000 211 30794.36 40.59 43618.17 88888.00 2010-07-30 06:36:14.000 211 30794.38 40.57 43618.14 88888.00 2010-07-30 06:36:15.000 211 30794.34 40.56 43618.15 53387.65 2010-07-30 06:36:16.000 211 30794.33 40.56 43618.14 88888.00 2010-07-30 06:36:17.000 211 30794.33 40.57 43618.10 88888.00 2010-07-30 06:36:18.000 211 30794.32 40.57 43618.10 88888.00 2010-07-30 06:36:19.000 211 30794.31 40.62 43618.10 88888.00 2010-07-30 06:36:20.000 211 30794.29 40.59 43618.07 53387.59 2010-07-30 06:36:21.000 211 30794.32 40.61 43618.09 88888.00 2010-07-30 06:36:22.000 211 30794.33 40.63 43618.14 88888.00 2010-07-30 06:36:23.000 211 30794.31 40.66 43618.18 88888.00 2010-07-30 06:36:24.000 211 30794.33 40.62 43618.14 88888.00 2010-07-30 06:36:25.000 211 30794.34 40.60 43618.14 53387.57 2010-07-30 06:36:26.000 211 30794.31 40.57 43618.16 88888.00 2010-07-30 06:36:27.000 211 30794.32 40.56 43618.09 88888.00 2010-07-30 06:36:28.000 211 30794.32 40.54 43618.09 88888.00 2010-07-30 06:36:29.000 211 30794.38 40.54 43618.07 88888.00 2010-07-30 06:36:30.000 211 30794.35 40.55 43618.09 53387.59 2010-07-30 06:36:31.000 211 30794.33 40.56 43618.10 88888.00 2010-07-30 06:36:32.000 211 30794.33 40.55 43618.11 88888.00 2010-07-30 06:36:33.000 211 30794.35 40.56 43618.10 88888.00 2010-07-30 06:36:34.000 211 30794.38 40.56 43618.14 88888.00 2010-07-30 06:36:35.000 211 30794.37 40.55 43618.17 53387.66 2010-07-30 06:36:36.000 211 30794.43 40.56 43618.22 88888.00 2010-07-30 06:36:37.000 211 30794.47 40.58 43618.23 88888.00 2010-07-30 06:36:38.000 211 30794.46 40.58 43618.22 88888.00 2010-07-30 06:36:39.000 211 30794.47 40.56 43618.21 88888.00 2010-07-30 06:36:40.000 211 30794.51 40.56 43618.19 53387.70 2010-07-30 06:36:41.000 211 30794.53 40.56 43618.21 88888.00 2010-07-30 06:36:42.000 211 30794.56 40.59 43618.24 88888.00 2010-07-30 06:36:43.000 211 30794.62 40.64 43618.14 88888.00 2010-07-30 06:36:44.000 211 30794.57 40.58 43618.10 88888.00 2010-07-30 06:36:45.000 211 30794.59 40.56 43618.21 53387.78 2010-07-30 06:36:46.000 211 30794.62 40.57 43618.26 88888.00 2010-07-30 06:36:47.000 211 30794.65 40.61 43618.26 88888.00 2010-07-30 06:36:48.000 211 30794.67 40.58 43618.24 88888.00 2010-07-30 06:36:49.000 211 30794.70 40.59 43618.26 88888.00 2010-07-30 06:36:50.000 211 30794.73 40.63 43618.26 53387.83 2010-07-30 06:36:51.000 211 30794.77 40.64 43618.24 88888.00 2010-07-30 06:36:52.000 211 30794.73 40.62 43618.25 88888.00 2010-07-30 06:36:53.000 211 30794.69 40.53 43618.27 88888.00 2010-07-30 06:36:54.000 211 30794.71 40.45 43618.31 88888.00 2010-07-30 06:36:55.000 211 30794.71 40.45 43618.28 53387.85 2010-07-30 06:36:56.000 211 30794.72 40.51 43618.29 88888.00 2010-07-30 06:36:57.000 211 30794.77 40.54 43618.28 88888.00 2010-07-30 06:36:58.000 211 30794.80 40.58 43618.18 88888.00 2010-07-30 06:36:59.000 211 30794.76 40.53 43618.26 88888.00 2010-07-30 06:37:00.000 211 30794.75 40.57 43618.31 53387.88 2010-07-30 06:37:01.000 211 30794.76 40.55 43618.32 88888.00 2010-07-30 06:37:02.000 211 30794.77 40.53 43618.34 88888.00 2010-07-30 06:37:03.000 211 30794.76 40.53 43618.39 88888.00 2010-07-30 06:37:04.000 211 30794.73 40.50 43618.36 88888.00 2010-07-30 06:37:05.000 211 30794.74 40.50 43618.33 53387.90 2010-07-30 06:37:06.000 211 30794.76 40.53 43618.30 88888.00 2010-07-30 06:37:07.000 211 30794.78 40.51 43618.35 88888.00 2010-07-30 06:37:08.000 211 30794.78 40.54 43618.31 88888.00 2010-07-30 06:37:09.000 211 30794.82 40.57 43618.23 88888.00 2010-07-30 06:37:10.000 211 30794.75 40.55 43618.24 53387.92 2010-07-30 06:37:11.000 211 30794.74 40.58 43618.27 88888.00 2010-07-30 06:37:12.000 211 30794.75 40.59 43618.29 88888.00 2010-07-30 06:37:13.000 211 30794.73 40.62 43618.26 88888.00 2010-07-30 06:37:14.000 211 30794.74 40.62 43618.23 88888.00 2010-07-30 06:37:15.000 211 30794.71 40.65 43618.29 53387.89 2010-07-30 06:37:16.000 211 30794.66 40.61 43618.31 88888.00 2010-07-30 06:37:17.000 211 30794.66 40.55 43618.30 88888.00 2010-07-30 06:37:18.000 211 30794.68 40.54 43618.29 88888.00 2010-07-30 06:37:19.000 211 30794.66 40.61 43618.23 88888.00 2010-07-30 06:37:20.000 211 30794.63 40.60 43618.22 53387.87 2010-07-30 06:37:21.000 211 30794.63 40.60 43618.26 88888.00 2010-07-30 06:37:22.000 211 30794.63 40.60 43618.31 88888.00 2010-07-30 06:37:23.000 211 30794.63 40.60 43618.32 88888.00 2010-07-30 06:37:24.000 211 30794.64 40.59 43618.29 88888.00 2010-07-30 06:37:25.000 211 30794.65 40.58 43618.28 53387.81 2010-07-30 06:37:26.000 211 30794.61 40.61 43618.25 88888.00 2010-07-30 06:37:27.000 211 30794.59 40.64 43618.25 88888.00 2010-07-30 06:37:28.000 211 30794.53 40.57 43618.34 88888.00 2010-07-30 06:37:29.000 211 30794.50 40.56 43618.45 88888.00 2010-07-30 06:37:30.000 211 30794.61 40.67 43618.32 53387.75 2010-07-30 06:37:31.000 211 30794.59 40.66 43618.28 88888.00 2010-07-30 06:37:32.000 211 30794.60 40.66 43618.27 88888.00 2010-07-30 06:37:33.000 211 30794.62 40.67 43618.32 88888.00 2010-07-30 06:37:34.000 211 30794.67 40.68 43618.33 88888.00 2010-07-30 06:37:35.000 211 30794.61 40.69 43618.36 53387.76 2010-07-30 06:37:36.000 211 30794.57 40.63 43618.35 88888.00 2010-07-30 06:37:37.000 211 30794.60 40.61 43618.36 88888.00 2010-07-30 06:37:38.000 211 30794.61 40.63 43618.38 88888.00 2010-07-30 06:37:39.000 211 30794.62 40.61 43618.38 88888.00 2010-07-30 06:37:40.000 211 30794.61 40.56 43618.39 53387.76 2010-07-30 06:37:41.000 211 30794.67 40.62 43618.32 88888.00 2010-07-30 06:37:42.000 211 30794.65 40.61 43618.22 88888.00 2010-07-30 06:37:43.000 211 30794.60 40.59 43618.37 88888.00 2010-07-30 06:37:44.000 211 30794.63 40.56 43618.39 88888.00 2010-07-30 06:37:45.000 211 30794.61 40.52 43618.41 53387.74 2010-07-30 06:37:46.000 211 30794.61 40.53 43618.43 88888.00 2010-07-30 06:37:47.000 211 30794.62 40.58 43618.46 88888.00 2010-07-30 06:37:48.000 211 30794.63 40.62 43618.45 88888.00 2010-07-30 06:37:49.000 211 30794.65 40.58 43618.40 88888.00 2010-07-30 06:37:50.000 211 30794.70 40.62 43618.37 53387.83 2010-07-30 06:37:51.000 211 30794.69 40.61 43618.38 88888.00 2010-07-30 06:37:52.000 211 30794.70 40.62 43618.34 88888.00 2010-07-30 06:37:53.000 211 30794.73 40.60 43618.31 88888.00 2010-07-30 06:37:54.000 211 30794.71 40.63 43618.34 88888.00 2010-07-30 06:37:55.000 211 30794.68 40.66 43618.33 53387.85 2010-07-30 06:37:56.000 211 30794.64 40.73 43618.29 88888.00 2010-07-30 06:37:57.000 211 30794.66 40.66 43618.36 88888.00 2010-07-30 06:37:58.000 211 30794.68 40.63 43618.37 88888.00 2010-07-30 06:37:59.000 211 30794.69 40.58 43618.31 88888.00 2010-07-30 06:38:00.000 211 30794.68 40.56 43618.32 53387.83 2010-07-30 06:38:01.000 211 30794.66 40.63 43618.38 88888.00 2010-07-30 06:38:02.000 211 30794.66 40.63 43618.30 88888.00 2010-07-30 06:38:03.000 211 30794.65 40.62 43618.26 88888.00 2010-07-30 06:38:04.000 211 30794.64 40.63 43618.31 88888.00 2010-07-30 06:38:05.000 211 30794.61 40.63 43618.27 53387.82 2010-07-30 06:38:06.000 211 30794.63 40.64 43618.27 88888.00 2010-07-30 06:38:07.000 211 30794.61 40.65 43618.28 88888.00 2010-07-30 06:38:08.000 211 30794.59 40.61 43618.35 88888.00 2010-07-30 06:38:09.000 211 30794.59 40.60 43618.33 88888.00 2010-07-30 06:38:10.000 211 30794.56 40.60 43618.32 53387.81 2010-07-30 06:38:11.000 211 30794.53 40.64 43618.31 88888.00 2010-07-30 06:38:12.000 211 30794.53 40.63 43618.28 88888.00 2010-07-30 06:38:13.000 211 30794.53 40.65 43618.28 88888.00 2010-07-30 06:38:14.000 211 30794.53 40.61 43618.29 88888.00 2010-07-30 06:38:15.000 211 30794.52 40.66 43618.25 53387.78 2010-07-30 06:38:16.000 211 30794.51 40.66 43618.21 88888.00 2010-07-30 06:38:17.000 211 30794.54 40.67 43618.29 88888.00 2010-07-30 06:38:18.000 211 30794.57 40.69 43618.30 88888.00 2010-07-30 06:38:19.000 211 30794.53 40.69 43618.26 88888.00 2010-07-30 06:38:20.000 211 30794.50 40.62 43618.26 53387.76 2010-07-30 06:38:21.000 211 30794.56 40.67 43618.25 88888.00 2010-07-30 06:38:22.000 211 30794.59 40.70 43618.27 88888.00 2010-07-30 06:38:23.000 211 30794.59 40.70 43618.27 88888.00 2010-07-30 06:38:24.000 211 30794.57 40.72 43618.29 88888.00 2010-07-30 06:38:25.000 211 30794.63 40.70 43618.30 53387.80 2010-07-30 06:38:26.000 211 30794.66 40.68 43618.30 88888.00 2010-07-30 06:38:27.000 211 30794.60 40.70 43618.30 88888.00 2010-07-30 06:38:28.000 211 30794.57 40.68 43618.26 88888.00 2010-07-30 06:38:29.000 211 30794.58 40.70 43618.24 88888.00 2010-07-30 06:38:30.000 211 30794.57 40.73 43618.25 53387.79 2010-07-30 06:38:31.000 211 30794.59 40.71 43618.24 88888.00 2010-07-30 06:38:32.000 211 30794.59 40.68 43618.25 88888.00 2010-07-30 06:38:33.000 211 30794.59 40.68 43618.25 88888.00 2010-07-30 06:38:34.000 211 30794.68 40.78 43618.10 88888.00 2010-07-30 06:38:35.000 211 30794.56 40.72 43618.16 53387.83 2010-07-30 06:38:36.000 211 30794.54 40.65 43618.25 88888.00 2010-07-30 06:38:37.000 211 30794.55 40.62 43618.28 88888.00 2010-07-30 06:38:38.000 211 30794.56 40.58 43618.27 88888.00 2010-07-30 06:38:39.000 211 30794.58 40.58 43618.25 88888.00 2010-07-30 06:38:40.000 211 30794.57 40.59 43618.25 53387.80 2010-07-30 06:38:41.000 211 30794.55 40.64 43618.26 88888.00 2010-07-30 06:38:42.000 211 30794.54 40.65 43618.25 88888.00 2010-07-30 06:38:43.000 211 30794.55 40.62 43618.25 88888.00 2010-07-30 06:38:44.000 211 30794.50 40.66 43618.28 88888.00 2010-07-30 06:38:45.000 211 30794.48 40.63 43618.29 53387.77 2010-07-30 06:38:46.000 211 30794.49 40.64 43618.30 88888.00 2010-07-30 06:38:47.000 211 30794.49 40.66 43618.26 88888.00 2010-07-30 06:38:48.000 211 30794.49 40.65 43618.29 88888.00 2010-07-30 06:38:49.000 211 30794.54 40.69 43618.27 88888.00 2010-07-30 06:38:50.000 211 30794.58 40.66 43618.26 53387.75 2010-07-30 06:38:51.000 211 30794.58 40.68 43618.31 88888.00 2010-07-30 06:38:52.000 211 30794.56 40.67 43618.29 88888.00 2010-07-30 06:38:53.000 211 30794.52 40.69 43618.35 88888.00 2010-07-30 06:38:54.000 211 30794.52 40.71 43618.33 88888.00 2010-07-30 06:38:55.000 211 30794.53 40.68 43618.30 53387.73 2010-07-30 06:38:56.000 211 30794.49 40.65 43618.27 88888.00 2010-07-30 06:38:57.000 211 30794.52 40.67 43618.26 88888.00 2010-07-30 06:38:58.000 211 30794.52 40.64 43618.26 88888.00 2010-07-30 06:38:59.000 211 30794.51 40.63 43618.29 88888.00 2010-07-30 06:39:00.000 211 30794.49 40.64 43618.32 53387.76 2010-07-30 06:39:01.000 211 30794.50 40.69 43618.31 88888.00 2010-07-30 06:39:02.000 211 30794.50 40.65 43618.26 88888.00 2010-07-30 06:39:03.000 211 30794.54 40.62 43618.22 88888.00 2010-07-30 06:39:04.000 211 30794.51 40.62 43618.29 88888.00 2010-07-30 06:39:05.000 211 30794.49 40.65 43618.28 53387.74 2010-07-30 06:39:06.000 211 30794.52 40.69 43618.29 88888.00 2010-07-30 06:39:07.000 211 30794.55 40.69 43618.26 88888.00 2010-07-30 06:39:08.000 211 30794.53 40.67 43618.27 88888.00 2010-07-30 06:39:09.000 211 30794.53 40.65 43618.23 88888.00 2010-07-30 06:39:10.000 211 30794.48 40.71 43618.26 53387.76 2010-07-30 06:39:11.000 211 30794.47 40.70 43618.26 88888.00 2010-07-30 06:39:12.000 211 30794.49 40.72 43618.28 88888.00 2010-07-30 06:39:13.000 211 30794.51 40.74 43618.28 88888.00 2010-07-30 06:39:14.000 211 30794.53 40.73 43618.28 88888.00 2010-07-30 06:39:15.000 211 30794.54 40.67 43618.25 53387.76 2010-07-30 06:39:16.000 211 30794.54 40.65 43618.28 88888.00 2010-07-30 06:39:17.000 211 30794.53 40.62 43618.28 88888.00 2010-07-30 06:39:18.000 211 30794.54 40.63 43618.32 88888.00 2010-07-30 06:39:19.000 211 30794.54 40.61 43618.35 88888.00 2010-07-30 06:39:20.000 211 30794.53 40.64 43618.36 53387.78 2010-07-30 06:39:21.000 211 30794.57 40.65 43618.36 88888.00 2010-07-30 06:39:22.000 211 30794.63 40.68 43618.29 88888.00 2010-07-30 06:39:23.000 211 30794.63 40.68 43618.25 88888.00 2010-07-30 06:39:24.000 211 30794.61 40.67 43618.27 88888.00 2010-07-30 06:39:25.000 211 30794.58 40.67 43618.26 53387.73 2010-07-30 06:39:26.000 211 30794.55 40.66 43618.31 88888.00 2010-07-30 06:39:27.000 211 30794.55 40.66 43618.33 88888.00 2010-07-30 06:39:28.000 211 30794.60 40.64 43618.34 88888.00 2010-07-30 06:39:29.000 211 30794.57 40.63 43618.31 88888.00 2010-07-30 06:39:30.000 211 30794.56 40.67 43618.37 53387.80 2010-07-30 06:39:31.000 211 30794.55 40.69 43618.39 88888.00 2010-07-30 06:39:32.000 211 30794.58 40.69 43618.36 88888.00 2010-07-30 06:39:33.000 211 30794.63 40.69 43618.36 88888.00 2010-07-30 06:39:34.000 211 30794.63 40.63 43618.32 88888.00 2010-07-30 06:39:35.000 211 30794.68 40.60 43618.29 53387.86 2010-07-30 06:39:36.000 211 30794.70 40.62 43618.36 88888.00 2010-07-30 06:39:37.000 211 30794.70 40.58 43618.36 88888.00 2010-07-30 06:39:38.000 211 30794.72 40.61 43618.38 88888.00 2010-07-30 06:39:39.000 211 30794.76 40.62 43618.36 88888.00 2010-07-30 06:39:40.000 211 30794.76 40.58 43618.35 53387.91 2010-07-30 06:39:41.000 211 30794.74 40.55 43618.36 88888.00 2010-07-30 06:39:42.000 211 30794.73 40.56 43618.36 88888.00 2010-07-30 06:39:43.000 211 30794.74 40.55 43618.36 88888.00 2010-07-30 06:39:44.000 211 30794.76 40.48 43618.38 88888.00 2010-07-30 06:39:45.000 211 30794.77 40.48 43618.32 53387.93 2010-07-30 06:39:46.000 211 30794.79 40.51 43618.28 88888.00 2010-07-30 06:39:47.000 211 30794.82 40.49 43618.30 88888.00 2010-07-30 06:39:48.000 211 30794.82 40.49 43618.31 88888.00 2010-07-30 06:39:49.000 211 30794.83 40.52 43618.31 88888.00 2010-07-30 06:39:50.000 211 30794.85 40.54 43618.34 53387.98 2010-07-30 06:39:51.000 211 30794.86 40.58 43618.40 88888.00 2010-07-30 06:39:52.000 211 30794.84 40.58 43618.40 88888.00 2010-07-30 06:39:53.000 211 30794.83 40.58 43618.42 88888.00 2010-07-30 06:39:54.000 211 30794.81 40.55 43618.46 88888.00 2010-07-30 06:39:55.000 211 30794.81 40.53 43618.42 53387.98 2010-07-30 06:39:56.000 211 30794.80 40.52 43618.37 88888.00 2010-07-30 06:39:57.000 211 30794.80 40.52 43618.37 88888.00 2010-07-30 06:39:58.000 211 30794.77 40.56 43618.36 88888.00 2010-07-30 06:39:59.000 211 30794.80 40.54 43618.33 88888.00 2010-07-30 06:40:00.000 211 30794.79 40.52 43618.29 53387.96 2010-07-30 06:40:01.000 211 30794.76 40.53 43618.29 88888.00 2010-07-30 06:40:02.000 211 30794.77 40.55 43618.28 88888.00 2010-07-30 06:40:03.000 211 30794.77 40.55 43618.29 88888.00 2010-07-30 06:40:04.000 211 30794.79 40.52 43618.35 88888.00 2010-07-30 06:40:05.000 211 30794.80 40.56 43618.36 53387.93 2010-07-30 06:40:06.000 211 30794.82 40.57 43618.35 88888.00 2010-07-30 06:40:07.000 211 30794.81 40.55 43618.29 88888.00 2010-07-30 06:40:08.000 211 30794.80 40.55 43618.29 88888.00 2010-07-30 06:40:09.000 211 30794.81 40.53 43618.29 88888.00 2010-07-30 06:40:10.000 211 30794.81 40.56 43618.33 53387.96 2010-07-30 06:40:11.000 211 30794.84 40.57 43618.35 88888.00 2010-07-30 06:40:12.000 211 30794.86 40.56 43618.38 88888.00 2010-07-30 06:40:13.000 211 30794.79 40.49 43618.45 88888.00 2010-07-30 06:40:14.000 211 30794.86 40.60 43618.38 88888.00 2010-07-30 06:40:15.000 211 30794.87 40.63 43618.37 53387.96 2010-07-30 06:40:16.000 211 30794.87 40.65 43618.38 88888.00 2010-07-30 06:40:17.000 211 30794.88 40.62 43618.34 88888.00 2010-07-30 06:40:18.000 211 30794.96 40.69 43618.31 88888.00 2010-07-30 06:40:19.000 211 30794.94 40.68 43618.31 88888.00 2010-07-30 06:40:20.000 211 30794.89 40.63 43618.32 53387.99 2010-07-30 06:40:21.000 211 30794.87 40.61 43618.32 88888.00 2010-07-30 06:40:22.000 211 30794.90 40.58 43618.33 88888.00 2010-07-30 06:40:23.000 211 30794.89 40.63 43618.36 88888.00 2010-07-30 06:40:24.000 211 30794.86 40.59 43618.36 88888.00 2010-07-30 06:40:25.000 211 30794.84 40.56 43618.33 53387.94 2010-07-30 06:40:26.000 211 30794.84 40.57 43618.31 88888.00 2010-07-30 06:40:27.000 211 30794.85 40.60 43618.29 88888.00 2010-07-30 06:40:28.000 211 30794.83 40.58 43618.30 88888.00 2010-07-30 06:40:29.000 211 30794.82 40.62 43618.34 88888.00 2010-07-30 06:40:30.000 211 30794.81 40.60 43618.33 53387.93 2010-07-30 06:40:31.000 211 30794.79 40.59 43618.32 88888.00 2010-07-30 06:40:32.000 211 30794.76 40.61 43618.33 88888.00 2010-07-30 06:40:33.000 211 30794.80 40.56 43618.33 88888.00 2010-07-30 06:40:34.000 211 30794.81 40.54 43618.34 88888.00 2010-07-30 06:40:35.000 211 30794.78 40.55 43618.33 53387.95 2010-07-30 06:40:36.000 211 30794.77 40.54 43618.35 88888.00 2010-07-30 06:40:37.000 211 30794.79 40.53 43618.36 88888.00 2010-07-30 06:40:38.000 211 30794.82 40.57 43618.41 88888.00 2010-07-30 06:40:39.000 211 30794.84 40.57 43618.39 88888.00 2010-07-30 06:40:40.000 211 30794.82 40.60 43618.43 53387.98 2010-07-30 06:40:41.000 211 30794.81 40.62 43618.45 88888.00 2010-07-30 06:40:42.000 211 30794.83 40.62 43618.41 88888.00 2010-07-30 06:40:43.000 211 30794.83 40.63 43618.42 88888.00 2010-07-30 06:40:44.000 211 30794.84 40.62 43618.45 88888.00 2010-07-30 06:40:45.000 211 30794.85 40.59 43618.45 53388.02 2010-07-30 06:40:46.000 211 30794.87 40.57 43618.46 88888.00 2010-07-30 06:40:47.000 211 30794.84 40.51 43618.51 88888.00 2010-07-30 06:40:48.000 211 30794.81 40.52 43618.48 88888.00 2010-07-30 06:40:49.000 211 30794.85 40.68 43618.56 88888.00 2010-07-30 06:40:50.000 211 30794.85 40.57 43618.52 53388.02 2010-07-30 06:40:51.000 211 30794.86 40.55 43618.46 88888.00 2010-07-30 06:40:52.000 211 30794.87 40.59 43618.43 88888.00 2010-07-30 06:40:53.000 211 30794.87 40.53 43618.44 88888.00 2010-07-30 06:40:54.000 211 30794.86 40.52 43618.47 88888.00 2010-07-30 06:40:55.000 211 30794.83 40.52 43618.45 53388.03 2010-07-30 06:40:56.000 211 30794.86 40.53 43618.49 88888.00 2010-07-30 06:40:57.000 211 30794.89 40.59 43618.47 88888.00 2010-07-30 06:40:58.000 211 30794.88 40.56 43618.47 88888.00 2010-07-30 06:40:59.000 211 30794.88 40.57 43618.44 88888.00 2010-07-30 06:41:00.000 211 30794.92 40.57 43618.44 53388.05 2010-07-30 06:41:01.000 211 30794.98 40.56 43618.46 88888.00 2010-07-30 06:41:02.000 211 30794.96 40.55 43618.43 88888.00 2010-07-30 06:41:03.000 211 30794.98 40.52 43618.46 88888.00 2010-07-30 06:41:04.000 211 30794.96 40.52 43618.51 88888.00 2010-07-30 06:41:05.000 211 30794.97 40.54 43618.53 53388.11 2010-07-30 06:41:06.000 211 30795.02 40.55 43618.50 88888.00 2010-07-30 06:41:07.000 211 30795.06 40.58 43618.50 88888.00 2010-07-30 06:41:08.000 211 30795.02 40.56 43618.53 88888.00 2010-07-30 06:41:09.000 211 30795.00 40.56 43618.52 88888.00 2010-07-30 06:41:10.000 211 30795.04 40.54 43618.48 53388.18 2010-07-30 06:41:11.000 211 30795.07 40.53 43618.47 88888.00 2010-07-30 06:41:12.000 211 30795.09 40.51 43618.47 88888.00 2010-07-30 06:41:13.000 211 30795.10 40.52 43618.47 88888.00 2010-07-30 06:41:14.000 211 30795.08 40.49 43618.45 88888.00 2010-07-30 06:41:15.000 211 30795.09 40.47 43618.44 53388.21 2010-07-30 06:41:16.000 211 30795.09 40.48 43618.47 88888.00 2010-07-30 06:41:17.000 211 30795.11 40.49 43618.46 88888.00 2010-07-30 06:41:18.000 211 30795.14 40.48 43618.45 88888.00 2010-07-30 06:41:19.000 211 30795.13 40.50 43618.47 88888.00 2010-07-30 06:41:20.000 211 30795.12 40.42 43618.47 53388.19 2010-07-30 06:41:21.000 211 30795.13 40.42 43618.50 88888.00 2010-07-30 06:41:22.000 211 30795.17 40.45 43618.46 88888.00 2010-07-30 06:41:23.000 211 30795.15 40.44 43618.45 88888.00 2010-07-30 06:41:24.000 211 30795.13 40.47 43618.47 88888.00 2010-07-30 06:41:25.000 211 30795.13 40.46 43618.50 53388.24 2010-07-30 06:41:26.000 211 30795.12 40.42 43618.46 88888.00 2010-07-30 06:41:27.000 211 30795.13 40.43 43618.42 88888.00 2010-07-30 06:41:28.000 211 30795.13 40.39 43618.46 88888.00 2010-07-30 06:41:29.000 211 30795.16 40.41 43618.45 88888.00 2010-07-30 06:41:30.000 211 30795.17 40.40 43618.43 53388.23 2010-07-30 06:41:31.000 211 30795.19 40.40 43618.48 88888.00 2010-07-30 06:41:32.000 211 30795.20 40.38 43618.46 88888.00 2010-07-30 06:41:33.000 211 30795.22 40.38 43618.44 88888.00 2010-07-30 06:41:34.000 211 30795.22 40.40 43618.43 88888.00 2010-07-30 06:41:35.000 211 30795.22 40.36 43618.43 53388.27 2010-07-30 06:41:36.000 211 30795.21 40.31 43618.43 88888.00 2010-07-30 06:41:37.000 211 30795.22 40.30 43618.43 88888.00 2010-07-30 06:41:38.000 211 30795.26 40.36 43618.49 88888.00 2010-07-30 06:41:39.000 211 30795.28 40.40 43618.52 88888.00 2010-07-30 06:41:40.000 211 30795.29 40.36 43618.46 53388.34 2010-07-30 06:41:41.000 211 30795.30 40.37 43618.43 88888.00 2010-07-30 06:41:42.000 211 30795.31 40.40 43618.47 88888.00 2010-07-30 06:41:43.000 211 30795.33 40.36 43618.49 88888.00 2010-07-30 06:41:44.000 211 30795.36 40.35 43618.49 88888.00 2010-07-30 06:41:45.000 211 30795.37 40.36 43618.44 53388.37 2010-07-30 06:41:46.000 211 30795.34 40.37 43618.39 88888.00 2010-07-30 06:41:47.000 211 30795.35 40.36 43618.47 88888.00 2010-07-30 06:41:48.000 211 30795.38 40.38 43618.54 88888.00 2010-07-30 06:41:49.000 211 30795.40 40.41 43618.51 88888.00 2010-07-30 06:41:50.000 211 30795.44 40.43 43618.53 53388.36 2010-07-30 06:41:51.000 211 30795.43 40.44 43618.54 88888.00 2010-07-30 06:41:52.000 211 30795.42 40.42 43618.53 88888.00 2010-07-30 06:41:53.000 211 30795.47 40.41 43618.57 88888.00 2010-07-30 06:41:54.000 211 30795.44 40.45 43618.59 88888.00 2010-07-30 06:41:55.000 211 30795.42 40.37 43618.53 53388.43 2010-07-30 06:41:56.000 211 30795.43 40.35 43618.50 88888.00 2010-07-30 06:41:57.000 211 30795.47 40.35 43618.50 88888.00 2010-07-30 06:41:58.000 211 30795.43 40.39 43618.51 88888.00 2010-07-30 06:41:59.000 211 30795.39 40.38 43618.50 88888.00 2010-07-30 06:42:00.000 211 30795.42 40.33 43618.49 53388.43 2010-07-30 06:42:01.000 211 30795.47 40.31 43618.53 88888.00 2010-07-30 06:42:02.000 211 30795.46 40.29 43618.54 88888.00 2010-07-30 06:42:03.000 211 30795.47 40.33 43618.61 88888.00 2010-07-30 06:42:04.000 211 30795.45 40.31 43618.58 88888.00 2010-07-30 06:42:05.000 211 30795.45 40.27 43618.54 53388.46 2010-07-30 06:42:06.000 211 30795.46 40.25 43618.53 88888.00 2010-07-30 06:42:07.000 211 30795.48 40.20 43618.54 88888.00 2010-07-30 06:42:08.000 211 30795.47 40.21 43618.52 88888.00 2010-07-30 06:42:09.000 211 30795.47 40.22 43618.56 88888.00 2010-07-30 06:42:10.000 211 30795.46 40.20 43618.55 53388.47 2010-07-30 06:42:11.000 211 30795.45 40.25 43618.60 88888.00 2010-07-30 06:42:12.000 211 30795.47 40.26 43618.61 88888.00 2010-07-30 06:42:13.000 211 30795.49 40.26 43618.62 88888.00 2010-07-30 06:42:14.000 211 30795.50 40.26 43618.63 88888.00 2010-07-30 06:42:15.000 211 30795.48 40.26 43618.58 53388.50 2010-07-30 06:42:16.000 211 30795.45 40.26 43618.56 88888.00 2010-07-30 06:42:17.000 211 30795.44 40.22 43618.58 88888.00 2010-07-30 06:42:18.000 211 30795.43 40.21 43618.57 88888.00 2010-07-30 06:42:19.000 211 30795.43 40.23 43618.53 88888.00 2010-07-30 06:42:20.000 211 30795.43 40.23 43618.57 53388.54 2010-07-30 06:42:21.000 211 30795.45 40.23 43618.60 88888.00 2010-07-30 06:42:22.000 211 30795.49 40.25 43618.61 88888.00 2010-07-30 06:42:23.000 211 30795.49 40.22 43618.60 88888.00 2010-07-30 06:42:24.000 211 30795.51 40.18 43618.60 88888.00 2010-07-30 06:42:25.000 211 30795.49 40.21 43618.55 53388.59 2010-07-30 06:42:26.000 211 30795.55 40.26 43618.44 88888.00 2010-07-30 06:42:27.000 211 30795.48 40.19 43618.50 88888.00 2010-07-30 06:42:28.000 211 30795.46 40.21 43618.64 88888.00 2010-07-30 06:42:29.000 211 30795.46 40.22 43618.63 88888.00 2010-07-30 06:42:30.000 211 30795.48 40.20 43618.65 53388.52 2010-07-30 06:42:31.000 211 30795.48 40.22 43618.60 88888.00 2010-07-30 06:42:32.000 211 30795.47 40.21 43618.61 88888.00 2010-07-30 06:42:33.000 211 30795.48 40.21 43618.59 88888.00 2010-07-30 06:42:34.000 211 30795.49 40.22 43618.56 88888.00 2010-07-30 06:42:35.000 211 30795.53 40.16 43618.61 53388.52 2010-07-30 06:42:36.000 211 30795.52 40.13 43618.59 88888.00 2010-07-30 06:42:37.000 211 30795.48 40.17 43618.58 88888.00 2010-07-30 06:42:38.000 211 30795.47 40.21 43618.57 88888.00 2010-07-30 06:42:39.000 211 30795.49 40.22 43618.61 88888.00 2010-07-30 06:42:40.000 211 30795.47 40.25 43618.61 53388.52 2010-07-30 06:42:41.000 211 30795.46 40.23 43618.62 88888.00 2010-07-30 06:42:42.000 211 30795.49 40.21 43618.60 88888.00 2010-07-30 06:42:43.000 211 30795.51 40.24 43618.59 88888.00 2010-07-30 06:42:44.000 211 30795.50 40.17 43618.55 88888.00 2010-07-30 06:42:45.000 211 30795.51 40.19 43618.61 53388.53 2010-07-30 06:42:46.000 211 30795.50 40.20 43618.55 88888.00 2010-07-30 06:42:47.000 211 30795.55 40.29 43618.43 88888.00 2010-07-30 06:42:48.000 211 30795.44 40.19 43618.52 88888.00 2010-07-30 06:42:49.000 211 30795.46 40.21 43618.59 88888.00 2010-07-30 06:42:50.000 211 30795.51 40.23 43618.62 53388.46 2010-07-30 06:42:51.000 211 30795.51 40.20 43618.63 88888.00 2010-07-30 06:42:52.000 211 30795.52 40.19 43618.67 88888.00 2010-07-30 06:42:53.000 211 30795.53 40.16 43618.66 88888.00 2010-07-30 06:42:54.000 211 30795.54 40.16 43618.63 88888.00 2010-07-30 06:42:55.000 211 30795.53 40.16 43618.61 53388.61 2010-07-30 06:42:56.000 211 30795.53 40.15 43618.61 88888.00 2010-07-30 06:42:57.000 211 30795.54 40.14 43618.59 88888.00 2010-07-30 06:42:58.000 211 30795.51 40.13 43618.61 88888.00 2010-07-30 06:42:59.000 211 30795.49 40.16 43618.63 88888.00 2010-07-30 06:43:00.000 211 30795.51 40.18 43618.62 53388.58 2010-07-30 06:43:01.000 211 30795.55 40.13 43618.58 88888.00 2010-07-30 06:43:02.000 211 30795.53 40.10 43618.60 88888.00 2010-07-30 06:43:03.000 211 30795.51 40.11 43618.62 88888.00 2010-07-30 06:43:04.000 211 30795.52 40.08 43618.61 88888.00 2010-07-30 06:43:05.000 211 30795.53 40.11 43618.59 53388.60 2010-07-30 06:43:06.000 211 30795.52 40.11 43618.55 88888.00 2010-07-30 06:43:07.000 211 30795.52 40.11 43618.60 88888.00 2010-07-30 06:43:08.000 211 30795.52 40.10 43618.63 88888.00 2010-07-30 06:43:09.000 211 30795.51 40.11 43618.59 88888.00 2010-07-30 06:43:10.000 211 30795.49 40.10 43618.57 53388.59 2010-07-30 06:43:11.000 211 30795.52 40.10 43618.56 88888.00 2010-07-30 06:43:12.000 211 30795.53 40.10 43618.58 88888.00 2010-07-30 06:43:13.000 211 30795.53 40.13 43618.56 88888.00 2010-07-30 06:43:14.000 211 30795.56 40.10 43618.57 88888.00 2010-07-30 06:43:15.000 211 30795.53 40.09 43618.59 53388.59 2010-07-30 06:43:16.000 211 30795.56 40.09 43618.60 88888.00 2010-07-30 06:43:17.000 211 30795.55 40.11 43618.56 88888.00 2010-07-30 06:43:18.000 211 30795.54 40.08 43618.57 88888.00 2010-07-30 06:43:19.000 211 30795.58 40.08 43618.59 88888.00 2010-07-30 06:43:20.000 211 30795.60 40.15 43618.64 53388.62 2010-07-30 06:43:21.000 211 30795.59 40.17 43618.60 88888.00 2010-07-30 06:43:22.000 211 30795.63 40.16 43618.57 88888.00 2010-07-30 06:43:23.000 211 30795.65 40.18 43618.54 88888.00 2010-07-30 06:43:24.000 211 30795.65 40.17 43618.54 88888.00 2010-07-30 06:43:25.000 211 30795.63 40.17 43618.56 53388.67 2010-07-30 06:43:26.000 211 30795.61 40.16 43618.59 88888.00 2010-07-30 06:43:27.000 211 30795.63 40.15 43618.58 88888.00 2010-07-30 06:43:28.000 211 30795.64 40.16 43618.61 88888.00 2010-07-30 06:43:29.000 211 30795.64 40.19 43618.64 88888.00 2010-07-30 06:43:30.000 211 30795.65 40.19 43618.61 53388.65 2010-07-30 06:43:31.000 211 30795.64 40.18 43618.63 88888.00 2010-07-30 06:43:32.000 211 30795.62 40.22 43618.62 88888.00 2010-07-30 06:43:33.000 211 30795.63 40.23 43618.56 88888.00 2010-07-30 06:43:34.000 211 30795.61 40.23 43618.53 88888.00 2010-07-30 06:43:35.000 211 30795.57 40.20 43618.57 53388.63 2010-07-30 06:43:36.000 211 30795.60 40.21 43618.57 88888.00 2010-07-30 06:43:37.000 211 30795.61 40.23 43618.57 88888.00 2010-07-30 06:43:38.000 211 30795.58 40.21 43618.55 88888.00 2010-07-30 06:43:39.000 211 30795.56 40.17 43618.57 88888.00 2010-07-30 06:43:40.000 211 30795.56 40.18 43618.54 53388.63 2010-07-30 06:43:41.000 211 30795.58 40.16 43618.52 88888.00 2010-07-30 06:43:42.000 211 30795.62 40.30 43618.40 88888.00 2010-07-30 06:43:43.000 211 30795.61 40.27 43618.36 88888.00 2010-07-30 06:43:44.000 211 30795.56 40.19 43618.41 88888.00 2010-07-30 06:43:45.000 211 30795.55 40.15 43618.46 53388.46 2010-07-30 06:43:46.000 211 30795.50 40.12 43618.50 88888.00 2010-07-30 06:43:47.000 211 30795.49 40.15 43618.53 88888.00 2010-07-30 06:43:48.000 211 30795.48 40.14 43618.54 88888.00 2010-07-30 06:43:49.000 211 30795.47 40.13 43618.54 88888.00 2010-07-30 06:43:50.000 211 30795.49 40.14 43618.54 53388.52 2010-07-30 06:43:51.000 211 30795.50 40.14 43618.54 88888.00 2010-07-30 06:43:52.000 211 30795.49 40.15 43618.48 88888.00 2010-07-30 06:43:53.000 211 30795.49 40.16 43618.49 88888.00 2010-07-30 06:43:54.000 211 30795.49 40.16 43618.54 88888.00 2010-07-30 06:43:55.000 211 30795.46 40.15 43618.54 53388.52 2010-07-30 06:43:56.000 211 30795.46 40.12 43618.47 88888.00 2010-07-30 06:43:57.000 211 30795.43 40.13 43618.49 88888.00 2010-07-30 06:43:58.000 211 30795.45 40.18 43618.52 88888.00 2010-07-30 06:43:59.000 211 30795.42 40.15 43618.46 88888.00 2010-07-30 06:44:00.000 211 30795.46 40.13 43618.40 53388.50 2010-07-30 06:44:01.000 211 30795.47 40.12 43618.41 88888.00 2010-07-30 06:44:02.000 211 30795.48 40.12 43618.50 88888.00 2010-07-30 06:44:03.000 211 30795.49 40.14 43618.54 88888.00 2010-07-30 06:44:04.000 211 30795.46 40.17 43618.55 88888.00 2010-07-30 06:44:05.000 211 30795.44 40.16 43618.51 53388.51 2010-07-30 06:44:06.000 211 30795.45 40.16 43618.46 88888.00 2010-07-30 06:44:07.000 211 30795.49 40.14 43618.52 88888.00 2010-07-30 06:44:08.000 211 30795.49 40.14 43618.53 88888.00 2010-07-30 06:44:09.000 211 30795.47 40.14 43618.51 88888.00 2010-07-30 06:44:10.000 211 30795.46 40.16 43618.57 53388.55 2010-07-30 06:44:11.000 211 30795.46 40.15 43618.58 88888.00 2010-07-30 06:44:12.000 211 30795.48 40.10 43618.57 88888.00 2010-07-30 06:44:13.000 211 30795.50 40.09 43618.54 88888.00 2010-07-30 06:44:14.000 211 30795.50 40.10 43618.53 88888.00 2010-07-30 06:44:15.000 211 30795.51 40.11 43618.55 53388.58 2010-07-30 06:44:16.000 211 30795.48 40.12 43618.57 88888.00 2010-07-30 06:44:17.000 211 30795.47 40.15 43618.56 88888.00 2010-07-30 06:44:18.000 211 30795.49 40.16 43618.58 88888.00 2010-07-30 06:44:19.000 211 30795.50 40.16 43618.58 88888.00 2010-07-30 06:44:20.000 211 30795.50 40.16 43618.55 53388.59 2010-07-30 06:44:21.000 211 30795.48 40.12 43618.53 88888.00 2010-07-30 06:44:22.000 211 30795.47 40.17 43618.54 88888.00 2010-07-30 06:44:23.000 211 30795.51 40.15 43618.53 88888.00 2010-07-30 06:44:24.000 211 30795.52 40.18 43618.57 88888.00 2010-07-30 06:44:25.000 211 30795.48 40.21 43618.61 53388.63 2010-07-30 06:44:26.000 211 30795.49 40.19 43618.57 88888.00 2010-07-30 06:44:27.000 211 30795.51 40.22 43618.57 88888.00 2010-07-30 06:44:28.000 211 30795.48 40.21 43618.64 88888.00 2010-07-30 06:44:29.000 211 30795.51 40.18 43618.56 88888.00 2010-07-30 06:44:30.000 211 30795.48 40.18 43618.53 53388.61 2010-07-30 06:44:31.000 211 30795.48 40.18 43618.56 88888.00 2010-07-30 06:44:32.000 211 30795.45 40.17 43618.54 88888.00 2010-07-30 06:44:33.000 211 30795.49 40.15 43618.55 88888.00 2010-07-30 06:44:34.000 211 30795.47 40.17 43618.57 88888.00 2010-07-30 06:44:35.000 211 30795.46 40.20 43618.57 53388.55 2010-07-30 06:44:36.000 211 30795.50 40.22 43618.57 88888.00 2010-07-30 06:44:37.000 211 30795.50 40.19 43618.58 88888.00 2010-07-30 06:44:38.000 211 30795.45 40.18 43618.56 88888.00 2010-07-30 06:44:39.000 211 30795.43 40.19 43618.55 88888.00 2010-07-30 06:44:40.000 211 30795.52 40.33 43618.43 53388.57 2010-07-30 06:44:41.000 211 30795.47 40.31 43618.41 88888.00 2010-07-30 06:44:42.000 211 30795.43 40.25 43618.51 88888.00 2010-07-30 06:44:43.000 211 30795.43 40.22 43618.56 88888.00 2010-07-30 06:44:44.000 211 30795.45 40.24 43618.58 88888.00 2010-07-30 06:44:45.000 211 30795.42 40.23 43618.57 53388.56 2010-07-30 06:44:46.000 211 30795.43 40.24 43618.55 88888.00 2010-07-30 06:44:47.000 211 30795.48 40.26 43618.56 88888.00 2010-07-30 06:44:48.000 211 30795.46 40.26 43618.58 88888.00 2010-07-30 06:44:49.000 211 30795.44 40.25 43618.63 88888.00 2010-07-30 06:44:50.000 211 30795.49 40.26 43618.62 53388.54 2010-07-30 06:44:51.000 211 30795.49 40.26 43618.56 88888.00 2010-07-30 06:44:52.000 211 30795.51 40.29 43618.55 88888.00 2010-07-30 06:44:53.000 211 30795.50 40.27 43618.57 88888.00 2010-07-30 06:44:54.000 211 30795.46 40.22 43618.57 88888.00 2010-07-30 06:44:55.000 211 30795.45 40.20 43618.58 53388.58 2010-07-30 06:44:56.000 211 30795.45 40.21 43618.60 88888.00 2010-07-30 06:44:57.000 211 30795.46 40.25 43618.60 88888.00 2010-07-30 06:44:58.000 211 30795.45 40.27 43618.58 88888.00 2010-07-30 06:44:59.000 211 30795.44 40.26 43618.59 88888.00 2010-07-30 06:45:00.000 211 30795.46 40.28 43618.59 53388.54 2010-07-30 06:45:01.000 211 30795.44 40.26 43618.58 88888.00 2010-07-30 06:45:02.000 211 30795.44 40.24 43618.58 88888.00 2010-07-30 06:45:03.000 211 30795.42 40.23 43618.55 88888.00 2010-07-30 06:45:04.000 211 30795.44 40.22 43618.51 88888.00 2010-07-30 06:45:05.000 211 30795.45 40.21 43618.50 53388.54 2010-07-30 06:45:06.000 211 30795.44 40.21 43618.47 88888.00 2010-07-30 06:45:07.000 211 30795.40 40.21 43618.52 88888.00 2010-07-30 06:45:08.000 211 30795.36 40.19 43618.45 88888.00 2010-07-30 06:45:09.000 211 30795.37 40.19 43618.44 88888.00 2010-07-30 06:45:10.000 211 30795.38 40.16 43618.45 53388.50 2010-07-30 06:45:11.000 211 30795.38 40.17 43618.47 88888.00 2010-07-30 06:45:12.000 211 30795.37 40.20 43618.50 88888.00 2010-07-30 06:45:13.000 211 30795.37 40.22 43618.57 88888.00 2010-07-30 06:45:14.000 211 30795.39 40.18 43618.61 88888.00 2010-07-30 06:45:15.000 211 30795.35 40.22 43618.61 53388.49 2010-07-30 06:45:16.000 211 30795.37 40.24 43618.59 88888.00 2010-07-30 06:45:17.000 211 30795.42 40.28 43618.62 88888.00 2010-07-30 06:45:18.000 211 30795.41 40.27 43618.62 88888.00 2010-07-30 06:45:19.000 211 30795.41 40.29 43618.58 88888.00 2010-07-30 06:45:20.000 211 30795.40 40.25 43618.55 53388.48 2010-07-30 06:45:21.000 211 30795.45 40.24 43618.53 88888.00 2010-07-30 06:45:22.000 211 30795.46 40.26 43618.54 88888.00 2010-07-30 06:45:23.000 211 30795.48 40.30 43618.58 88888.00 2010-07-30 06:45:24.000 211 30795.50 40.33 43618.57 88888.00 2010-07-30 06:45:25.000 211 30795.49 40.31 43618.59 53388.52 2010-07-30 06:45:26.000 211 30795.49 40.31 43618.59 88888.00 2010-07-30 06:45:27.000 211 30795.46 40.29 43618.60 88888.00 2010-07-30 06:45:28.000 211 30795.46 40.31 43618.62 88888.00 2010-07-30 06:45:29.000 211 30795.48 40.31 43618.61 88888.00 2010-07-30 06:45:30.000 211 30795.50 40.30 43618.61 53388.55 2010-07-30 06:45:31.000 211 30795.48 40.30 43618.58 88888.00 2010-07-30 06:45:32.000 211 30795.48 40.32 43618.62 88888.00 2010-07-30 06:45:33.000 211 30795.47 40.33 43618.60 88888.00 2010-07-30 06:45:34.000 211 30795.46 40.34 43618.56 88888.00 2010-07-30 06:45:35.000 211 30795.44 40.36 43618.52 53388.57 2010-07-30 06:45:36.000 211 30795.45 40.35 43618.53 88888.00 2010-07-30 06:45:37.000 211 30795.44 40.35 43618.58 88888.00 2010-07-30 06:45:38.000 211 30795.44 40.33 43618.55 88888.00 2010-07-30 06:45:39.000 211 30795.44 40.36 43618.64 88888.00 2010-07-30 06:45:40.000 211 30795.47 40.33 43618.61 53388.57 2010-07-30 06:45:41.000 211 30795.43 40.27 43618.66 88888.00 2010-07-30 06:45:42.000 211 30795.53 40.32 43618.60 88888.00 2010-07-30 06:45:43.000 211 30795.53 40.35 43618.59 88888.00 2010-07-30 06:45:44.000 211 30795.50 40.36 43618.61 88888.00 2010-07-30 06:45:45.000 211 30795.49 40.41 43618.62 53388.59 2010-07-30 06:45:46.000 211 30795.50 40.40 43618.59 88888.00 2010-07-30 06:45:47.000 211 30795.51 40.43 43618.64 88888.00 2010-07-30 06:45:48.000 211 30795.53 40.43 43618.64 88888.00 2010-07-30 06:45:49.000 211 30795.56 40.44 43618.72 88888.00 2010-07-30 06:45:50.000 211 30795.58 40.45 43618.72 53388.63 2010-07-30 06:45:51.000 211 30795.59 40.44 43618.69 88888.00 2010-07-30 06:45:52.000 211 30795.56 40.41 43618.69 88888.00 2010-07-30 06:45:53.000 211 30795.56 40.38 43618.65 88888.00 2010-07-30 06:45:54.000 211 30795.53 40.37 43618.64 88888.00 2010-07-30 06:45:55.000 211 30795.51 40.36 43618.61 53388.63 2010-07-30 06:45:56.000 211 30795.58 40.41 43618.61 88888.00 2010-07-30 06:45:57.000 211 30795.57 40.45 43618.70 88888.00 2010-07-30 06:45:58.000 211 30795.55 40.46 43618.71 88888.00 2010-07-30 06:45:59.000 211 30795.57 40.41 43618.67 88888.00 2010-07-30 06:46:00.000 211 30795.60 40.42 43618.68 53388.65 2010-07-30 06:46:01.000 211 30795.62 40.43 43618.63 88888.00 2010-07-30 06:46:02.000 211 30795.61 40.42 43618.64 88888.00 2010-07-30 06:46:03.000 211 30795.63 40.46 43618.67 88888.00 2010-07-30 06:46:04.000 211 30795.59 40.41 43618.63 88888.00 2010-07-30 06:46:05.000 211 30795.61 40.41 43618.65 53388.68 2010-07-30 06:46:06.000 211 30795.64 40.37 43618.63 88888.00 2010-07-30 06:46:07.000 211 30795.62 40.38 43618.66 88888.00 2010-07-30 06:46:08.000 211 30795.63 40.37 43618.66 88888.00 2010-07-30 06:46:09.000 211 30795.65 40.32 43618.64 88888.00 2010-07-30 06:46:10.000 211 30795.66 40.35 43618.63 53388.64 2010-07-30 06:46:11.000 211 30795.67 40.36 43618.61 88888.00 2010-07-30 06:46:12.000 211 30795.67 40.35 43618.61 88888.00 2010-07-30 06:46:13.000 211 30795.65 40.34 43618.58 88888.00 2010-07-30 06:46:14.000 211 30795.64 40.31 43618.67 88888.00 2010-07-30 06:46:15.000 211 30795.62 40.32 43618.64 53388.65 2010-07-30 06:46:16.000 211 30795.62 40.35 43618.59 88888.00 2010-07-30 06:46:17.000 211 30795.65 40.36 43618.63 88888.00 2010-07-30 06:46:18.000 211 30795.65 40.39 43618.64 88888.00 2010-07-30 06:46:19.000 211 30795.67 40.35 43618.61 88888.00 2010-07-30 06:46:20.000 211 30795.70 40.33 43618.64 53388.73 2010-07-30 06:46:21.000 211 30795.72 40.33 43618.60 88888.00 2010-07-30 06:46:22.000 211 30795.71 40.39 43618.60 88888.00 2010-07-30 06:46:23.000 211 30795.71 40.35 43618.64 88888.00 2010-07-30 06:46:24.000 211 30795.75 40.38 43618.63 88888.00 2010-07-30 06:46:25.000 211 30795.74 40.38 43618.64 53388.74 2010-07-30 06:46:26.000 211 30795.76 40.39 43618.64 88888.00 2010-07-30 06:46:27.000 211 30795.76 40.38 43618.64 88888.00 2010-07-30 06:46:28.000 211 30795.75 40.39 43618.61 88888.00 2010-07-30 06:46:29.000 211 30795.80 40.37 43618.60 88888.00 2010-07-30 06:46:30.000 211 30795.85 40.36 43618.64 53388.79 2010-07-30 06:46:31.000 211 30795.89 40.37 43618.61 88888.00 2010-07-30 06:46:32.000 211 30795.87 40.34 43618.65 88888.00 2010-07-30 06:46:33.000 211 30795.84 40.34 43618.65 88888.00 2010-07-30 06:46:34.000 211 30795.83 40.34 43618.68 88888.00 2010-07-30 06:46:35.000 211 30795.83 40.27 43618.73 53388.85 2010-07-30 06:46:36.000 211 30795.96 40.37 43618.71 88888.00 2010-07-30 06:46:37.000 211 30795.98 40.38 43618.68 88888.00 2010-07-30 06:46:38.000 211 30795.99 40.34 43618.65 88888.00 2010-07-30 06:46:39.000 211 30795.97 40.33 43618.67 88888.00 2010-07-30 06:46:40.000 211 30795.98 40.35 43618.63 53388.91 2010-07-30 06:46:41.000 211 30796.00 40.36 43618.57 88888.00 2010-07-30 06:46:42.000 211 30795.99 40.36 43618.68 88888.00 2010-07-30 06:46:43.000 211 30796.00 40.34 43618.68 88888.00 2010-07-30 06:46:44.000 211 30796.01 40.34 43618.69 88888.00 2010-07-30 06:46:45.000 211 30796.01 40.36 43618.69 53388.97 2010-07-30 06:46:46.000 211 30796.01 40.35 43618.71 88888.00 2010-07-30 06:46:47.000 211 30796.02 40.37 43618.67 88888.00 2010-07-30 06:46:48.000 211 30796.02 40.34 43618.70 88888.00 2010-07-30 06:46:49.000 211 30796.03 40.34 43618.75 88888.00 2010-07-30 06:46:50.000 211 30796.02 40.34 43618.76 53388.91 2010-07-30 06:46:51.000 211 30796.03 40.37 43618.75 88888.00 2010-07-30 06:46:52.000 211 30796.03 40.37 43618.80 88888.00 2010-07-30 06:46:53.000 211 30796.00 40.39 43618.81 88888.00 2010-07-30 06:46:54.000 211 30796.03 40.38 43618.78 88888.00 2010-07-30 06:46:55.000 211 30796.01 40.35 43618.75 53389.00 2010-07-30 06:46:56.000 211 30795.99 40.35 43618.72 88888.00 2010-07-30 06:46:57.000 211 30795.99 40.36 43618.74 88888.00 2010-07-30 06:46:58.000 211 30796.00 40.37 43618.75 88888.00 2010-07-30 06:46:59.000 211 30795.99 40.34 43618.77 88888.00 2010-07-30 06:47:00.000 211 30796.02 40.32 43618.71 53388.98 2010-07-30 06:47:01.000 211 30796.05 40.36 43618.69 88888.00 2010-07-30 06:47:02.000 211 30796.06 40.37 43618.66 88888.00 2010-07-30 06:47:03.000 211 30796.06 40.35 43618.70 88888.00 2010-07-30 06:47:04.000 211 30796.07 40.33 43618.73 88888.00 2010-07-30 06:47:05.000 211 30796.04 40.29 43618.72 53388.98 2010-07-30 06:47:06.000 211 30796.09 40.34 43618.72 88888.00 2010-07-30 06:47:07.000 211 30796.14 40.30 43618.72 88888.00 2010-07-30 06:47:08.000 211 30796.15 40.31 43618.68 88888.00 2010-07-30 06:47:09.000 211 30796.13 40.34 43618.70 88888.00 2010-07-30 06:47:10.000 211 30796.15 40.31 43618.74 53389.06 2010-07-30 06:47:11.000 211 30796.19 40.28 43618.75 88888.00 2010-07-30 06:47:12.000 211 30796.19 40.26 43618.75 88888.00 2010-07-30 06:47:13.000 211 30796.15 40.25 43618.72 88888.00 2010-07-30 06:47:14.000 211 30796.18 40.25 43618.71 88888.00 2010-07-30 06:47:15.000 211 30796.17 40.20 43618.77 53389.08 2010-07-30 06:47:16.000 211 30796.17 40.24 43618.78 88888.00 2010-07-30 06:47:17.000 211 30796.23 40.22 43618.76 88888.00 2010-07-30 06:47:18.000 211 30796.22 40.24 43618.79 88888.00 2010-07-30 06:47:19.000 211 30796.23 40.25 43618.80 88888.00 2010-07-30 06:47:20.000 211 30796.24 40.23 43618.81 53389.12 2010-07-30 06:47:21.000 211 30796.26 40.21 43618.82 88888.00 2010-07-30 06:47:22.000 211 30796.27 40.26 43618.83 88888.00 2010-07-30 06:47:23.000 211 30796.28 40.24 43618.84 88888.00 2010-07-30 06:47:24.000 211 30796.32 40.22 43618.84 88888.00 2010-07-30 06:47:25.000 211 30796.32 40.20 43618.89 53389.16 2010-07-30 06:47:26.000 211 30796.33 40.26 43618.91 88888.00 2010-07-30 06:47:27.000 211 30796.30 40.27 43618.89 88888.00 2010-07-30 06:47:28.000 211 30796.32 40.24 43618.85 88888.00 2010-07-30 06:47:29.000 211 30796.30 40.23 43618.86 88888.00 2010-07-30 06:47:30.000 211 30796.29 40.21 43618.88 53389.19 2010-07-30 06:47:31.000 211 30796.29 40.21 43618.81 88888.00 2010-07-30 06:47:32.000 211 30796.33 40.23 43618.79 88888.00 2010-07-30 06:47:33.000 211 30796.35 40.20 43618.80 88888.00 2010-07-30 06:47:34.000 211 30796.32 40.17 43618.80 88888.00 2010-07-30 06:47:35.000 211 30796.33 40.16 43618.81 53389.20 2010-07-30 06:47:36.000 211 30796.33 40.13 43618.85 88888.00 2010-07-30 06:47:37.000 211 30796.29 40.10 43618.90 88888.00 2010-07-30 06:47:38.000 211 30796.27 40.11 43618.93 88888.00 2010-07-30 06:47:39.000 211 30796.33 40.19 43618.85 88888.00 2010-07-30 06:47:40.000 211 30796.34 40.20 43618.81 53389.24 2010-07-30 06:47:41.000 211 30796.38 40.15 43618.81 88888.00 2010-07-30 06:47:42.000 211 30796.40 40.17 43618.86 88888.00 2010-07-30 06:47:43.000 211 30796.39 40.20 43618.85 88888.00 2010-07-30 06:47:44.000 211 30796.38 40.19 43618.83 88888.00 2010-07-30 06:47:45.000 211 30796.40 40.19 43618.87 53389.25 2010-07-30 06:47:46.000 211 30796.39 40.18 43618.86 88888.00 2010-07-30 06:47:47.000 211 30796.39 40.20 43618.88 88888.00 2010-07-30 06:47:48.000 211 30796.39 40.19 43618.87 88888.00 2010-07-30 06:47:49.000 211 30796.40 40.20 43618.84 88888.00 2010-07-30 06:47:50.000 211 30796.44 40.18 43618.87 53389.31 2010-07-30 06:47:51.000 211 30796.48 40.20 43618.86 88888.00 2010-07-30 06:47:52.000 211 30796.51 40.21 43618.86 88888.00 2010-07-30 06:47:53.000 211 30796.52 40.20 43618.85 88888.00 2010-07-30 06:47:54.000 211 30796.53 40.17 43618.85 88888.00 2010-07-30 06:47:55.000 211 30796.53 40.11 43618.87 53389.37 2010-07-30 06:47:56.000 211 30796.53 40.17 43618.91 88888.00 2010-07-30 06:47:57.000 211 30796.53 40.17 43618.97 88888.00 2010-07-30 06:47:58.000 211 30796.50 40.16 43618.94 88888.00 2010-07-30 06:47:59.000 211 30796.53 40.20 43618.89 88888.00 2010-07-30 06:48:00.000 211 30796.58 40.18 43618.91 53389.40 2010-07-30 06:48:01.000 211 30796.58 40.19 43618.93 88888.00 2010-07-30 06:48:02.000 211 30796.58 40.20 43618.87 88888.00 2010-07-30 06:48:03.000 211 30796.58 40.18 43618.86 88888.00 2010-07-30 06:48:04.000 211 30796.59 40.22 43618.94 88888.00 2010-07-30 06:48:05.000 211 30796.61 40.25 43618.95 53389.43 2010-07-30 06:48:06.000 211 30796.59 40.20 43618.87 88888.00 2010-07-30 06:48:07.000 211 30796.58 40.20 43618.87 88888.00 2010-07-30 06:48:08.000 211 30796.58 40.21 43618.88 88888.00 2010-07-30 06:48:09.000 211 30796.57 40.20 43618.88 88888.00 2010-07-30 06:48:10.000 211 30796.57 40.18 43618.86 53389.43 2010-07-30 06:48:11.000 211 30796.55 40.20 43618.89 88888.00 2010-07-30 06:48:12.000 211 30796.57 40.22 43618.93 88888.00 2010-07-30 06:48:13.000 211 30796.58 40.21 43618.96 88888.00 2010-07-30 06:48:14.000 211 30796.52 40.19 43618.96 88888.00 2010-07-30 06:48:15.000 211 30796.51 40.19 43618.97 53389.41 2010-07-30 06:48:16.000 211 30796.52 40.17 43618.95 88888.00 2010-07-30 06:48:17.000 211 30796.54 40.19 43618.88 88888.00 2010-07-30 06:48:18.000 211 30796.54 40.18 43618.84 88888.00 2010-07-30 06:48:19.000 211 30796.51 40.19 43618.85 88888.00 2010-07-30 06:48:20.000 211 30796.51 40.22 43618.86 53389.37 2010-07-30 06:48:21.000 211 30796.59 40.24 43618.80 88888.00 2010-07-30 06:48:22.000 211 30796.54 40.22 43618.86 88888.00 2010-07-30 06:48:23.000 211 30796.57 40.26 43618.89 88888.00 2010-07-30 06:48:24.000 211 30796.57 40.25 43618.86 88888.00 2010-07-30 06:48:25.000 211 30796.56 40.24 43618.81 53389.40 2010-07-30 06:48:26.000 211 30796.61 40.26 43618.78 88888.00 2010-07-30 06:48:27.000 211 30796.57 40.23 43618.74 88888.00 2010-07-30 06:48:28.000 211 30796.56 40.24 43618.79 88888.00 2010-07-30 06:48:29.000 211 30796.59 40.25 43618.85 88888.00 2010-07-30 06:48:30.000 211 30796.57 40.26 43618.86 53389.35 2010-07-30 06:48:31.000 211 30796.55 40.25 43618.85 88888.00 2010-07-30 06:48:32.000 211 30796.54 40.22 43618.88 88888.00 2010-07-30 06:48:33.000 211 30796.54 40.22 43618.89 88888.00 2010-07-30 06:48:34.000 211 30796.51 40.20 43618.89 88888.00 2010-07-30 06:48:35.000 211 30796.51 40.22 43618.84 53389.37 2010-07-30 06:48:36.000 211 30796.54 40.24 43618.84 88888.00 2010-07-30 06:48:37.000 211 30796.57 40.25 43618.87 88888.00 2010-07-30 06:48:38.000 211 30796.57 40.22 43618.85 88888.00 2010-07-30 06:48:39.000 211 30796.57 40.22 43618.85 88888.00 2010-07-30 06:48:40.000 211 30796.58 40.18 43618.86 53389.40 2010-07-30 06:48:41.000 211 30796.59 40.17 43618.83 88888.00 2010-07-30 06:48:42.000 211 30796.62 40.15 43618.82 88888.00 2010-07-30 06:48:43.000 211 30796.63 40.13 43618.78 88888.00 2010-07-30 06:48:44.000 211 30796.64 40.15 43618.77 88888.00 2010-07-30 06:48:45.000 211 30796.65 40.18 43618.81 53389.45 2010-07-30 06:48:46.000 211 30796.66 40.17 43618.82 88888.00 2010-07-30 06:48:47.000 211 30796.65 40.15 43618.77 88888.00 2010-07-30 06:48:48.000 211 30796.65 40.15 43618.77 88888.00 2010-07-30 06:48:49.000 211 30796.68 40.14 43618.78 88888.00 2010-07-30 06:48:50.000 211 30796.68 40.13 43618.78 53389.46 2010-07-30 06:48:51.000 211 30796.65 40.16 43618.77 88888.00 2010-07-30 06:48:52.000 211 30796.63 40.13 43618.73 88888.00 2010-07-30 06:48:53.000 211 30796.63 40.15 43618.72 88888.00 2010-07-30 06:48:54.000 211 30796.61 40.14 43618.74 88888.00 2010-07-30 06:48:55.000 211 30796.62 40.13 43618.73 53389.47 2010-07-30 06:48:56.000 211 30796.63 40.14 43618.74 88888.00 2010-07-30 06:48:57.000 211 30796.63 40.12 43618.75 88888.00 2010-07-30 06:48:58.000 211 30796.62 40.10 43618.77 88888.00 2010-07-30 06:48:59.000 211 30796.61 40.07 43618.83 88888.00 2010-07-30 06:49:00.000 211 30796.66 40.09 43618.80 53389.45 2010-07-30 06:49:01.000 211 30796.66 40.09 43618.74 88888.00 2010-07-30 06:49:02.000 211 30796.65 40.10 43618.75 88888.00 2010-07-30 06:49:03.000 211 30796.69 40.15 43618.76 88888.00 2010-07-30 06:49:04.000 211 30796.70 40.13 43618.78 88888.00 2010-07-30 06:49:05.000 211 30796.70 40.08 43618.76 53389.47 2010-07-30 06:49:06.000 211 30796.72 40.09 43618.76 88888.00 2010-07-30 06:49:07.000 211 30796.74 40.11 43618.77 88888.00 2010-07-30 06:49:08.000 211 30796.73 40.13 43618.78 88888.00 2010-07-30 06:49:09.000 211 30796.74 40.13 43618.80 88888.00 2010-07-30 06:49:10.000 211 30796.76 40.17 43618.80 53389.48 2010-07-30 06:49:11.000 211 30796.71 40.18 43618.78 88888.00 2010-07-30 06:49:12.000 211 30796.72 40.17 43618.78 88888.00 2010-07-30 06:49:13.000 211 30796.74 40.14 43618.81 88888.00 2010-07-30 06:49:14.000 211 30796.76 40.11 43618.79 88888.00 2010-07-30 06:49:15.000 211 30796.79 40.10 43618.81 53389.53 2010-07-30 06:49:16.000 211 30796.82 40.16 43618.80 88888.00 2010-07-30 06:49:17.000 211 30796.81 40.14 43618.81 88888.00 2010-07-30 06:49:18.000 211 30796.79 40.15 43618.81 88888.00 2010-07-30 06:49:19.000 211 30796.81 40.20 43618.84 88888.00 2010-07-30 06:49:20.000 211 30796.82 40.20 43618.81 53389.56 2010-07-30 06:49:21.000 211 30796.81 40.17 43618.82 88888.00 2010-07-30 06:49:22.000 211 30796.74 40.08 43618.86 88888.00 2010-07-30 06:49:23.000 211 30796.80 40.15 43618.94 88888.00 2010-07-30 06:49:24.000 211 30796.88 40.31 43618.92 88888.00 2010-07-30 06:49:25.000 211 30796.91 40.27 43618.89 53389.64 2010-07-30 06:49:26.000 211 30796.93 40.24 43618.92 88888.00 2010-07-30 06:49:27.000 211 30796.96 40.32 43618.88 88888.00 2010-07-30 06:49:28.000 211 30796.97 40.31 43618.78 88888.00 2010-07-30 06:49:29.000 211 30796.97 40.25 43618.83 88888.00 2010-07-30 06:49:30.000 211 30796.97 40.24 43618.87 53389.59 2010-07-30 06:49:31.000 211 30796.92 40.26 43618.90 88888.00 2010-07-30 06:49:32.000 211 30796.93 40.22 43618.92 88888.00 2010-07-30 06:49:33.000 211 30796.91 40.23 43618.88 88888.00 2010-07-30 06:49:34.000 211 30796.90 40.20 43618.86 88888.00 2010-07-30 06:49:35.000 211 30796.88 40.20 43618.87 53389.59 2010-07-30 06:49:36.000 211 30796.90 40.21 43618.91 88888.00 2010-07-30 06:49:37.000 211 30796.93 40.19 43618.90 88888.00 2010-07-30 06:49:38.000 211 30796.92 40.23 43618.87 88888.00 2010-07-30 06:49:39.000 211 30796.90 40.23 43618.90 88888.00 2010-07-30 06:49:40.000 211 30796.91 40.23 43618.88 53389.60 2010-07-30 06:49:41.000 211 30796.88 40.24 43618.89 88888.00 2010-07-30 06:49:42.000 211 30796.87 40.27 43618.93 88888.00 2010-07-30 06:49:43.000 211 30796.85 40.30 43618.97 88888.00 2010-07-30 06:49:44.000 211 30796.85 40.29 43618.93 88888.00 2010-07-30 06:49:45.000 211 30796.86 40.25 43618.92 53389.58 2010-07-30 06:49:46.000 211 30796.87 40.22 43618.93 88888.00 2010-07-30 06:49:47.000 211 30796.86 40.23 43618.87 88888.00 2010-07-30 06:49:48.000 211 30796.81 40.24 43618.82 88888.00 2010-07-30 06:49:49.000 211 30796.81 40.27 43618.83 88888.00 2010-07-30 06:49:50.000 211 30796.80 40.30 43618.83 53389.54 2010-07-30 06:49:51.000 211 30796.74 40.33 43618.86 88888.00 2010-07-30 06:49:52.000 211 30796.73 40.28 43618.86 88888.00 2010-07-30 06:49:53.000 211 30796.75 40.25 43618.83 88888.00 2010-07-30 06:49:54.000 211 30796.73 40.26 43618.84 88888.00 2010-07-30 06:49:55.000 211 30796.72 40.21 43618.86 53389.50 2010-07-30 06:49:56.000 211 30796.73 40.20 43618.87 88888.00 2010-07-30 06:49:57.000 211 30796.74 40.23 43618.86 88888.00 2010-07-30 06:49:58.000 211 30796.75 40.26 43618.82 88888.00 2010-07-30 06:49:59.000 211 30796.74 40.24 43618.84 88888.00 2010-07-30 06:50:00.000 211 30796.73 40.26 43618.82 53389.42 2010-07-30 06:50:01.000 211 30796.70 40.29 43618.80 88888.00 2010-07-30 06:50:02.000 211 30796.69 40.27 43618.82 88888.00 2010-07-30 06:50:03.000 211 30796.69 40.29 43618.81 88888.00 2010-07-30 06:50:04.000 211 30796.68 40.28 43618.83 88888.00 2010-07-30 06:50:05.000 211 30796.67 40.27 43618.85 53389.41 2010-07-30 06:50:06.000 211 30796.70 40.29 43618.83 88888.00 2010-07-30 06:50:07.000 211 30796.69 40.28 43618.83 88888.00 2010-07-30 06:50:08.000 211 30796.68 40.31 43618.86 88888.00 2010-07-30 06:50:09.000 211 30796.69 40.27 43618.83 88888.00 2010-07-30 06:50:10.000 211 30796.67 40.26 43618.85 53389.42 2010-07-30 06:50:11.000 211 30796.64 40.24 43618.85 88888.00 2010-07-30 06:50:12.000 211 30796.64 40.23 43618.86 88888.00 2010-07-30 06:50:13.000 211 30796.65 40.23 43618.87 88888.00 2010-07-30 06:50:14.000 211 30796.59 40.25 43618.85 88888.00 2010-07-30 06:50:15.000 211 30796.60 40.23 43618.82 53389.36 2010-07-30 06:50:16.000 211 30796.62 40.26 43618.81 88888.00 2010-07-30 06:50:17.000 211 30796.70 40.46 43618.79 88888.00 2010-07-30 06:50:18.000 211 30796.63 40.34 43618.76 88888.00 2010-07-30 06:50:19.000 211 30796.56 40.29 43618.78 88888.00 2010-07-30 06:50:20.000 211 30796.54 40.26 43618.82 53389.26 2010-07-30 06:50:21.000 211 30796.55 40.23 43618.86 88888.00 2010-07-30 06:50:22.000 211 30796.53 40.19 43618.88 88888.00 2010-07-30 06:50:23.000 211 30796.50 40.20 43618.83 88888.00 2010-07-30 06:50:24.000 211 30796.49 40.19 43618.85 88888.00 2010-07-30 06:50:25.000 211 30796.45 40.19 43618.82 53389.27 2010-07-30 06:50:26.000 211 30796.42 40.20 43618.83 88888.00 2010-07-30 06:50:27.000 211 30796.44 40.20 43618.81 88888.00 2010-07-30 06:50:28.000 211 30796.44 40.18 43618.80 88888.00 2010-07-30 06:50:29.000 211 30796.43 40.21 43618.82 88888.00 2010-07-30 06:50:30.000 211 30796.39 40.22 43618.82 53389.26 2010-07-30 06:50:31.000 211 30796.42 40.23 43618.83 88888.00 2010-07-30 06:50:32.000 211 30796.41 40.24 43618.85 88888.00 2010-07-30 06:50:33.000 211 30796.38 40.26 43618.84 88888.00 2010-07-30 06:50:34.000 211 30796.39 40.25 43618.81 88888.00 2010-07-30 06:50:35.000 211 30796.41 40.31 43618.83 53389.25 2010-07-30 06:50:36.000 211 30796.43 40.30 43618.79 88888.00 2010-07-30 06:50:37.000 211 30796.41 40.27 43618.76 88888.00 2010-07-30 06:50:38.000 211 30796.43 40.27 43618.73 88888.00 2010-07-30 06:50:39.000 211 30796.45 40.24 43618.72 88888.00 2010-07-30 06:50:40.000 211 30796.45 40.25 43618.76 53389.23 2010-07-30 06:50:41.000 211 30796.46 40.25 43618.76 88888.00 2010-07-30 06:50:42.000 211 30796.45 40.29 43618.81 88888.00 2010-07-30 06:50:43.000 211 30796.47 40.31 43618.78 88888.00 2010-07-30 06:50:44.000 211 30796.47 40.25 43618.76 88888.00 2010-07-30 06:50:45.000 211 30796.44 40.23 43618.75 53389.22 2010-07-30 06:50:46.000 211 30796.43 40.23 43618.74 88888.00 2010-07-30 06:50:47.000 211 30796.44 40.31 43618.77 88888.00 2010-07-30 06:50:48.000 211 30796.46 40.28 43618.75 88888.00 2010-07-30 06:50:49.000 211 30796.43 40.29 43618.81 88888.00 2010-07-30 06:50:50.000 211 30796.42 40.31 43618.83 53389.26 2010-07-30 06:50:51.000 211 30796.43 40.29 43618.79 88888.00 2010-07-30 06:50:52.000 211 30796.47 40.30 43618.80 88888.00 2010-07-30 06:50:53.000 211 30796.48 40.26 43618.76 88888.00 2010-07-30 06:50:54.000 211 30796.48 40.23 43618.76 88888.00 2010-07-30 06:50:55.000 211 30796.49 40.24 43618.77 53389.26 2010-07-30 06:50:56.000 211 30796.46 40.24 43618.75 88888.00 2010-07-30 06:50:57.000 211 30796.50 40.23 43618.72 88888.00 2010-07-30 06:50:58.000 211 30796.50 40.24 43618.77 88888.00 2010-07-30 06:50:59.000 211 30796.49 40.26 43618.77 88888.00 2010-07-30 06:51:00.000 211 30796.52 40.25 43618.77 53389.27 2010-07-30 06:51:01.000 211 30796.50 40.26 43618.77 88888.00 2010-07-30 06:51:02.000 211 30796.51 40.28 43618.78 88888.00 2010-07-30 06:51:03.000 211 30796.53 40.29 43618.75 88888.00 2010-07-30 06:51:04.000 211 30796.54 40.24 43618.70 88888.00 2010-07-30 06:51:05.000 211 30796.53 40.23 43618.66 53389.28 2010-07-30 06:51:06.000 211 30796.53 40.30 43618.71 88888.00 2010-07-30 06:51:07.000 211 30796.55 40.26 43618.68 88888.00 2010-07-30 06:51:08.000 211 30796.59 40.24 43618.69 88888.00 2010-07-30 06:51:09.000 211 30796.58 40.23 43618.74 88888.00 2010-07-30 06:51:10.000 211 30796.60 40.23 43618.78 53389.28 2010-07-30 06:51:11.000 211 30796.62 40.26 43618.75 88888.00 2010-07-30 06:51:12.000 211 30796.62 40.25 43618.71 88888.00 2010-07-30 06:51:13.000 211 30796.60 40.25 43618.73 88888.00 2010-07-30 06:51:14.000 211 30796.62 40.23 43618.73 88888.00 2010-07-30 06:51:15.000 211 30796.64 40.24 43618.77 53389.27 2010-07-30 06:51:16.000 211 30796.59 40.25 43618.78 88888.00 2010-07-30 06:51:17.000 211 30796.61 40.22 43618.77 88888.00 2010-07-30 06:51:18.000 211 30796.62 40.22 43618.82 88888.00 2010-07-30 06:51:19.000 211 30796.63 40.23 43618.81 88888.00 2010-07-30 06:51:20.000 211 30796.64 40.23 43618.78 53389.33 2010-07-30 06:51:21.000 211 30796.64 40.22 43618.84 88888.00 2010-07-30 06:51:22.000 211 30796.64 40.20 43618.80 88888.00 2010-07-30 06:51:23.000 211 30796.63 40.20 43618.79 88888.00 2010-07-30 06:51:24.000 211 30796.65 40.18 43618.79 88888.00 2010-07-30 06:51:25.000 211 30796.63 40.18 43618.81 53389.34 2010-07-30 06:51:26.000 211 30796.65 40.19 43618.82 88888.00 2010-07-30 06:51:27.000 211 30796.68 40.16 43618.75 88888.00 2010-07-30 06:51:28.000 211 30796.66 40.21 43618.76 88888.00 2010-07-30 06:51:29.000 211 30796.66 40.25 43618.79 88888.00 2010-07-30 06:51:30.000 211 30796.67 40.22 43618.79 53389.39 2010-07-30 06:51:31.000 211 30796.71 40.17 43618.79 88888.00 2010-07-30 06:51:32.000 211 30796.72 40.20 43618.78 88888.00 2010-07-30 06:51:33.000 211 30796.72 40.17 43618.78 88888.00 2010-07-30 06:51:34.000 211 30796.73 40.20 43618.77 88888.00 2010-07-30 06:51:35.000 211 30796.74 40.21 43618.79 53389.38 2010-07-30 06:51:36.000 211 30796.71 40.20 43618.74 88888.00 2010-07-30 06:51:37.000 211 30796.71 40.18 43618.78 88888.00 2010-07-30 06:51:38.000 211 30796.75 40.21 43618.79 88888.00 2010-07-30 06:51:39.000 211 30796.74 40.20 43618.82 88888.00 2010-07-30 06:51:40.000 211 30796.72 40.16 43618.79 53389.41 2010-07-30 06:51:41.000 211 30796.72 40.17 43618.77 88888.00 2010-07-30 06:51:42.000 211 30796.74 40.21 43618.83 88888.00 2010-07-30 06:51:43.000 211 30796.72 40.18 43618.85 88888.00 2010-07-30 06:51:44.000 211 30796.69 40.18 43618.84 88888.00 2010-07-30 06:51:45.000 211 30796.70 40.20 43618.82 53389.41 2010-07-30 06:51:46.000 211 30796.71 40.15 43618.80 88888.00 2010-07-30 06:51:47.000 211 30796.72 40.15 43618.77 88888.00 2010-07-30 06:51:48.000 211 30796.73 40.16 43618.81 88888.00 2010-07-30 06:51:49.000 211 30796.71 40.19 43618.86 88888.00 2010-07-30 06:51:50.000 211 30796.71 40.19 43618.85 53389.38 2010-07-30 06:51:51.000 211 30796.67 40.19 43618.86 88888.00 2010-07-30 06:51:52.000 211 30796.63 40.20 43618.86 88888.00 2010-07-30 06:51:53.000 211 30796.61 40.19 43618.80 88888.00 2010-07-30 06:51:54.000 211 30796.64 40.17 43618.80 88888.00 2010-07-30 06:51:55.000 211 30796.62 40.19 43618.80 53389.33 2010-07-30 06:51:56.000 211 30796.59 40.18 43618.78 88888.00 2010-07-30 06:51:57.000 211 30796.60 40.22 43618.83 88888.00 2010-07-30 06:51:58.000 211 30796.56 40.27 43618.79 88888.00 2010-07-30 06:51:59.000 211 30796.55 40.30 43618.79 88888.00 2010-07-30 06:52:00.000 211 30796.54 40.32 43618.80 53389.26 2010-07-30 06:52:01.000 211 30796.54 40.30 43618.78 88888.00 2010-07-30 06:52:02.000 211 30796.54 40.23 43618.81 88888.00 2010-07-30 06:52:03.000 211 30796.55 40.23 43618.81 88888.00 2010-07-30 06:52:04.000 211 30796.58 40.26 43618.78 88888.00 2010-07-30 06:52:05.000 211 30796.60 40.25 43618.78 53389.26 2010-07-30 06:52:06.000 211 30796.59 40.30 43618.78 88888.00 2010-07-30 06:52:07.000 211 30796.57 40.34 43618.79 88888.00 2010-07-30 06:52:08.000 211 30796.58 40.28 43618.73 88888.00 2010-07-30 06:52:09.000 211 30796.56 40.25 43618.73 88888.00 2010-07-30 06:52:10.000 211 30796.53 40.21 43618.74 53389.24 2010-07-30 06:52:11.000 211 30796.55 40.22 43618.73 88888.00 2010-07-30 06:52:12.000 211 30796.56 40.22 43618.74 88888.00 2010-07-30 06:52:13.000 211 30796.55 40.23 43618.73 88888.00 2010-07-30 06:52:14.000 211 30796.55 40.20 43618.75 88888.00 2010-07-30 06:52:15.000 211 30796.51 40.23 43618.72 53389.22 2010-07-30 06:52:16.000 211 30796.52 40.25 43618.76 88888.00 2010-07-30 06:52:17.000 211 30796.53 40.28 43618.75 88888.00 2010-07-30 06:52:18.000 211 30796.52 40.28 43618.74 88888.00 2010-07-30 06:52:19.000 211 30796.50 40.26 43618.82 88888.00 2010-07-30 06:52:20.000 211 30796.45 40.24 43618.82 53389.21 2010-07-30 06:52:21.000 211 30796.47 40.28 43618.78 88888.00 2010-07-30 06:52:22.000 211 30796.44 40.28 43618.77 88888.00 2010-07-30 06:52:23.000 211 30796.45 40.26 43618.75 88888.00 2010-07-30 06:52:24.000 211 30796.44 40.29 43618.76 88888.00 2010-07-30 06:52:25.000 211 30796.44 40.29 43618.74 53389.19 2010-07-30 06:52:26.000 211 30796.41 40.28 43618.69 88888.00 2010-07-30 06:52:27.000 211 30796.40 40.31 43618.70 88888.00 2010-07-30 06:52:28.000 211 30796.38 40.35 43618.73 88888.00 2010-07-30 06:52:29.000 211 30796.38 40.28 43618.71 88888.00 2010-07-30 06:52:30.000 211 30796.39 40.26 43618.69 53389.12 2010-07-30 06:52:31.000 211 30796.39 40.26 43618.65 88888.00 2010-07-30 06:52:32.000 211 30796.33 40.22 43618.64 88888.00 2010-07-30 06:52:33.000 211 30796.33 40.21 43618.72 88888.00 2010-07-30 06:52:34.000 211 30796.33 40.24 43618.73 88888.00 2010-07-30 06:52:35.000 211 30796.30 40.28 43618.69 53389.08 2010-07-30 06:52:36.000 211 30796.27 40.33 43618.68 88888.00 2010-07-30 06:52:37.000 211 30796.27 40.28 43618.66 88888.00 2010-07-30 06:52:38.000 211 30796.28 40.31 43618.63 88888.00 2010-07-30 06:52:39.000 211 30796.25 40.30 43618.64 88888.00 2010-07-30 06:52:40.000 211 30796.27 40.31 43618.64 53389.06 2010-07-30 06:52:41.000 211 30796.24 40.30 43618.69 88888.00 2010-07-30 06:52:42.000 211 30796.26 40.32 43618.74 88888.00 2010-07-30 06:52:43.000 211 30796.28 40.35 43618.71 88888.00 2010-07-30 06:52:44.000 211 30796.28 40.36 43618.70 88888.00 2010-07-30 06:52:45.000 211 30796.30 40.38 43618.74 53389.04 2010-07-30 06:52:46.000 211 30796.27 40.35 43618.70 88888.00 2010-07-30 06:52:47.000 211 30796.27 40.32 43618.68 88888.00 2010-07-30 06:52:48.000 211 30796.27 40.33 43618.68 88888.00 2010-07-30 06:52:49.000 211 30796.24 40.34 43618.68 88888.00 2010-07-30 06:52:50.000 211 30796.25 40.33 43618.68 53389.03 2010-07-30 06:52:51.000 211 30796.26 40.35 43618.68 88888.00 2010-07-30 06:52:52.000 211 30796.25 40.31 43618.66 88888.00 2010-07-30 06:52:53.000 211 30796.26 40.31 43618.62 88888.00 2010-07-30 06:52:54.000 211 30796.27 40.34 43618.67 88888.00 2010-07-30 06:52:55.000 211 30796.25 40.36 43618.62 53389.03 2010-07-30 06:52:56.000 211 30796.24 40.32 43618.62 88888.00 2010-07-30 06:52:57.000 211 30796.24 40.33 43618.63 88888.00 2010-07-30 06:52:58.000 211 30796.23 40.31 43618.65 88888.00 2010-07-30 06:52:59.000 211 30796.22 40.30 43618.63 88888.00 2010-07-30 06:53:00.000 211 30796.21 40.32 43618.65 53388.99 2010-07-30 06:53:01.000 211 30796.21 40.33 43618.62 88888.00 2010-07-30 06:53:02.000 211 30796.22 40.34 43618.64 88888.00 2010-07-30 06:53:03.000 211 30796.17 40.32 43618.62 88888.00 2010-07-30 06:53:04.000 211 30796.18 40.32 43618.61 88888.00 2010-07-30 06:53:05.000 211 30796.21 40.32 43618.64 53389.00 2010-07-30 06:53:06.000 211 30796.22 40.34 43618.63 88888.00 2010-07-30 06:53:07.000 211 30796.23 40.38 43618.61 88888.00 2010-07-30 06:53:08.000 211 30796.19 40.39 43618.62 88888.00 2010-07-30 06:53:09.000 211 30796.17 40.36 43618.61 88888.00 2010-07-30 06:53:10.000 211 30796.17 40.35 43618.65 53388.97 2010-07-30 06:53:11.000 211 30796.20 40.38 43618.71 88888.00 2010-07-30 06:53:12.000 211 30796.22 40.37 43618.73 88888.00 2010-07-30 06:53:13.000 211 30796.21 40.33 43618.72 88888.00 2010-07-30 06:53:14.000 211 30796.19 40.31 43618.67 88888.00 2010-07-30 06:53:15.000 211 30796.22 40.31 43618.65 53388.99 2010-07-30 06:53:16.000 211 30796.18 40.32 43618.64 88888.00 2010-07-30 06:53:17.000 211 30796.19 40.35 43618.63 88888.00 2010-07-30 06:53:18.000 211 30796.19 40.38 43618.64 88888.00 2010-07-30 06:53:19.000 211 30796.16 40.38 43618.61 88888.00 2010-07-30 06:53:20.000 211 30796.16 40.35 43618.57 53388.96 2010-07-30 06:53:21.000 211 30796.18 40.39 43618.65 88888.00 2010-07-30 06:53:22.000 211 30796.22 40.40 43618.70 88888.00 2010-07-30 06:53:23.000 211 30796.23 40.41 43618.74 88888.00 2010-07-30 06:53:24.000 211 30796.22 40.41 43618.67 88888.00 2010-07-30 06:53:25.000 211 30796.21 40.45 43618.63 53388.95 2010-07-30 06:53:26.000 211 30796.23 40.47 43618.67 88888.00 2010-07-30 06:53:27.000 211 30796.22 40.43 43618.64 88888.00 2010-07-30 06:53:28.000 211 30796.20 40.41 43618.66 88888.00 2010-07-30 06:53:29.000 211 30796.18 40.44 43618.64 88888.00 2010-07-30 06:53:30.000 211 30796.17 40.41 43618.59 53388.92 2010-07-30 06:53:31.000 211 30796.14 40.43 43618.60 88888.00 2010-07-30 06:53:32.000 211 30796.18 40.47 43618.59 88888.00 2010-07-30 06:53:33.000 211 30796.20 40.46 43618.61 88888.00 2010-07-30 06:53:34.000 211 30796.20 40.45 43618.62 88888.00 2010-07-30 06:53:35.000 211 30796.20 40.47 43618.63 53388.91 2010-07-30 06:53:36.000 211 30796.16 40.52 43618.58 88888.00 2010-07-30 06:53:37.000 211 30796.15 40.51 43618.58 88888.00 2010-07-30 06:53:38.000 211 30796.17 40.48 43618.57 88888.00 2010-07-30 06:53:39.000 211 30796.16 40.46 43618.57 88888.00 2010-07-30 06:53:40.000 211 30796.18 40.46 43618.55 53388.89 2010-07-30 06:53:41.000 211 30796.17 40.45 43618.60 88888.00 2010-07-30 06:53:42.000 211 30796.13 40.46 43618.59 88888.00 2010-07-30 06:53:43.000 211 30796.09 40.45 43618.58 88888.00 2010-07-30 06:53:44.000 211 30796.10 40.46 43618.57 88888.00 2010-07-30 06:53:45.000 211 30796.07 40.41 43618.57 53388.82 2010-07-30 06:53:46.000 211 30796.04 40.42 43618.54 88888.00 2010-07-30 06:53:47.000 211 30796.06 40.43 43618.53 88888.00 2010-07-30 06:53:48.000 211 30796.05 40.45 43618.55 88888.00 2010-07-30 06:53:49.000 211 30796.02 40.41 43618.61 88888.00 2010-07-30 06:53:50.000 211 30796.01 40.39 43618.61 53388.74 2010-07-30 06:53:51.000 211 30796.00 40.45 43618.60 88888.00 2010-07-30 06:53:52.000 211 30796.01 40.47 43618.58 88888.00 2010-07-30 06:53:53.000 211 30796.00 40.46 43618.57 88888.00 2010-07-30 06:53:54.000 211 30796.02 40.48 43618.62 88888.00 2010-07-30 06:53:55.000 211 30796.03 40.44 43618.61 53388.77 2010-07-30 06:53:56.000 211 30796.05 40.46 43618.58 88888.00 2010-07-30 06:53:57.000 211 30796.04 40.44 43618.58 88888.00 2010-07-30 06:53:58.000 211 30796.05 40.46 43618.52 88888.00 2010-07-30 06:53:59.000 211 30796.10 40.48 43618.54 88888.00 2010-07-30 06:54:00.000 211 30796.14 40.50 43618.53 53388.81 2010-07-30 06:54:01.000 211 30796.11 40.53 43618.57 88888.00 2010-07-30 06:54:02.000 211 30796.09 40.49 43618.56 88888.00 2010-07-30 06:54:03.000 211 30796.09 40.50 43618.54 88888.00 2010-07-30 06:54:04.000 211 30796.12 40.50 43618.56 88888.00 2010-07-30 06:54:05.000 211 30796.13 40.50 43618.58 53388.90 2010-07-30 06:54:06.000 211 30796.14 40.53 43618.57 88888.00 2010-07-30 06:54:07.000 211 30796.15 40.53 43618.54 88888.00 2010-07-30 06:54:08.000 211 30796.15 40.56 43618.51 88888.00 2010-07-30 06:54:09.000 211 30796.14 40.57 43618.53 88888.00 2010-07-30 06:54:10.000 211 30796.14 40.60 43618.57 53388.88 2010-07-30 06:54:11.000 211 30796.13 40.61 43618.60 88888.00 2010-07-30 06:54:12.000 211 30796.15 40.61 43618.58 88888.00 2010-07-30 06:54:13.000 211 30796.12 40.60 43618.55 88888.00 2010-07-30 06:54:14.000 211 30796.11 40.59 43618.55 88888.00 2010-07-30 06:54:15.000 211 30796.11 40.58 43618.59 53388.86 2010-07-30 06:54:16.000 211 30796.10 40.55 43618.59 88888.00 2010-07-30 06:54:17.000 211 30796.13 40.53 43618.53 88888.00 2010-07-30 06:54:18.000 211 30796.13 40.54 43618.57 88888.00 2010-07-30 06:54:19.000 211 30796.10 40.52 43618.53 88888.00 2010-07-30 06:54:20.000 211 30796.11 40.56 43618.52 53388.88 2010-07-30 06:54:21.000 211 30796.15 40.57 43618.51 88888.00 2010-07-30 06:54:22.000 211 30796.14 40.55 43618.55 88888.00 2010-07-30 06:54:23.000 211 30796.12 40.57 43618.59 88888.00 2010-07-30 06:54:24.000 211 30796.12 40.56 43618.59 88888.00 2010-07-30 06:54:25.000 211 30796.06 40.57 43618.56 53388.88 2010-07-30 06:54:26.000 211 30796.09 40.58 43618.51 88888.00 2010-07-30 06:54:27.000 211 30796.11 40.60 43618.52 88888.00 2010-07-30 06:54:28.000 211 30796.10 40.61 43618.53 88888.00 2010-07-30 06:54:29.000 211 30796.08 40.59 43618.53 88888.00 2010-07-30 06:54:30.000 211 30796.08 40.61 43618.49 53388.89 2010-07-30 06:54:31.000 211 30796.08 40.59 43618.52 88888.00 2010-07-30 06:54:32.000 211 30796.12 40.58 43618.54 88888.00 2010-07-30 06:54:33.000 211 30796.13 40.59 43618.55 88888.00 2010-07-30 06:54:34.000 211 30796.13 40.55 43618.53 88888.00 2010-07-30 06:54:35.000 211 30796.15 40.58 43618.53 53388.87 2010-07-30 06:54:36.000 211 30796.15 40.59 43618.52 88888.00 2010-07-30 06:54:37.000 211 30796.16 40.53 43618.53 88888.00 2010-07-30 06:54:38.000 211 30796.14 40.50 43618.53 88888.00 2010-07-30 06:54:39.000 211 30796.11 40.52 43618.55 88888.00 2010-07-30 06:54:40.000 211 30796.11 40.53 43618.53 53388.87 2010-07-30 06:54:41.000 211 30796.10 40.53 43618.50 88888.00 2010-07-30 06:54:42.000 211 30796.07 40.56 43618.53 88888.00 2010-07-30 06:54:43.000 211 30796.10 40.60 43618.53 88888.00 2010-07-30 06:54:44.000 211 30796.13 40.62 43618.52 88888.00 2010-07-30 06:54:45.000 211 30796.14 40.60 43618.50 53388.86 2010-07-30 06:54:46.000 211 30796.13 40.57 43618.47 88888.00 2010-07-30 06:54:47.000 211 30796.10 40.59 43618.49 88888.00 2010-07-30 06:54:48.000 211 30796.08 40.62 43618.48 88888.00 2010-07-30 06:54:49.000 211 30796.06 40.64 43618.52 88888.00 2010-07-30 06:54:50.000 211 30796.05 40.62 43618.52 53388.81 2010-07-30 06:54:51.000 211 30796.03 40.58 43618.52 88888.00 2010-07-30 06:54:52.000 211 30796.00 40.60 43618.50 88888.00 2010-07-30 06:54:53.000 211 30795.97 40.59 43618.47 88888.00 2010-07-30 06:54:54.000 211 30795.97 40.61 43618.42 88888.00 2010-07-30 06:54:55.000 211 30795.96 40.59 43618.39 53388.76 2010-07-30 06:54:56.000 211 30796.02 40.63 43618.33 88888.00 2010-07-30 06:54:57.000 211 30795.95 40.59 43618.40 88888.00 2010-07-30 06:54:58.000 211 30795.90 40.58 43618.44 88888.00 2010-07-30 06:54:59.000 211 30795.90 40.60 43618.35 88888.00 2010-07-30 06:55:00.000 211 30795.90 40.61 43618.37 53388.69 2010-07-30 06:55:01.000 211 30795.83 40.59 43618.44 88888.00 2010-07-30 06:55:02.000 211 30795.87 40.61 43618.42 88888.00 2010-07-30 06:55:03.000 211 30795.92 40.61 43618.43 88888.00 2010-07-30 06:55:04.000 211 30795.91 40.65 43618.45 88888.00 2010-07-30 06:55:05.000 211 30795.88 40.68 43618.45 53388.74 2010-07-30 06:55:06.000 211 30795.89 40.66 43618.46 88888.00 2010-07-30 06:55:07.000 211 30795.93 40.65 43618.44 88888.00 2010-07-30 06:55:08.000 211 30795.96 40.66 43618.43 88888.00 2010-07-30 06:55:09.000 211 30795.99 40.70 43618.43 88888.00 2010-07-30 06:55:10.000 211 30795.94 40.70 43618.50 53388.75 2010-07-30 06:55:11.000 211 30795.96 40.69 43618.53 88888.00 2010-07-30 06:55:12.000 211 30795.98 40.69 43618.51 88888.00 2010-07-30 06:55:13.000 211 30796.01 40.69 43618.48 88888.00 2010-07-30 06:55:14.000 211 30796.01 40.65 43618.48 88888.00 2010-07-30 06:55:15.000 211 30796.03 40.67 43618.46 53388.79 2010-07-30 06:55:16.000 211 30796.04 40.63 43618.43 88888.00 2010-07-30 06:55:17.000 211 30796.06 40.62 43618.45 88888.00 2010-07-30 06:55:18.000 211 30796.05 40.66 43618.47 88888.00 2010-07-30 06:55:19.000 211 30796.03 40.66 43618.45 88888.00 2010-07-30 06:55:20.000 211 30796.01 40.67 43618.47 53388.79 2010-07-30 06:55:21.000 211 30796.02 40.67 43618.46 88888.00 2010-07-30 06:55:22.000 211 30796.03 40.69 43618.42 88888.00 2010-07-30 06:55:23.000 211 30796.07 40.71 43618.43 88888.00 2010-07-30 06:55:24.000 211 30796.09 40.74 43618.48 88888.00 2010-07-30 06:55:25.000 211 30796.10 40.78 43618.50 53388.81 2010-07-30 06:55:26.000 211 30796.06 40.74 43618.51 88888.00 2010-07-30 06:55:27.000 211 30796.03 40.73 43618.49 88888.00 2010-07-30 06:55:28.000 211 30796.02 40.73 43618.46 88888.00 2010-07-30 06:55:29.000 211 30796.01 40.73 43618.44 88888.00 2010-07-30 06:55:30.000 211 30796.00 40.73 43618.45 53388.79 2010-07-30 06:55:31.000 211 30796.02 40.74 43618.49 88888.00 2010-07-30 06:55:32.000 211 30796.03 40.73 43618.53 88888.00 2010-07-30 06:55:33.000 211 30796.04 40.71 43618.46 88888.00 2010-07-30 06:55:34.000 211 30795.99 40.70 43618.44 88888.00 2010-07-30 06:55:35.000 211 30795.97 40.67 43618.40 53388.75 2010-07-30 06:55:36.000 211 30795.93 40.69 43618.39 88888.00 2010-07-30 06:55:37.000 211 30795.96 40.68 43618.41 88888.00 2010-07-30 06:55:38.000 211 30795.92 40.65 43618.38 88888.00 2010-07-30 06:55:39.000 211 30795.85 40.68 43618.35 88888.00 2010-07-30 06:55:40.000 211 30795.82 40.67 43618.34 53388.65 2010-07-30 06:55:41.000 211 30795.79 40.65 43618.31 88888.00 2010-07-30 06:55:42.000 211 30795.77 40.68 43618.29 88888.00 2010-07-30 06:55:43.000 211 30795.76 40.67 43618.32 88888.00 2010-07-30 06:55:44.000 211 30795.74 40.71 43618.36 88888.00 2010-07-30 06:55:45.000 211 30795.72 40.72 43618.29 53388.55 2010-07-30 06:55:46.000 211 30795.76 40.73 43618.34 88888.00 2010-07-30 06:55:47.000 211 30795.86 40.81 43618.25 88888.00 2010-07-30 06:55:48.000 211 30795.82 40.77 43618.29 88888.00 2010-07-30 06:55:49.000 211 30795.83 40.80 43618.42 88888.00 2010-07-30 06:55:50.000 211 30795.85 40.77 43618.42 53388.50 2010-07-30 06:55:51.000 211 30795.87 40.82 43618.43 88888.00 2010-07-30 06:55:52.000 211 30795.91 40.83 43618.46 88888.00 2010-07-30 06:55:53.000 211 30795.96 40.81 43618.44 88888.00 2010-07-30 06:55:54.000 211 30795.98 40.83 43618.46 88888.00 2010-07-30 06:55:55.000 211 30795.97 40.82 43618.47 53388.71 2010-07-30 06:55:56.000 211 30796.01 40.75 43618.43 88888.00 2010-07-30 06:55:57.000 211 30796.03 40.75 43618.43 88888.00 2010-07-30 06:55:58.000 211 30796.05 40.77 43618.45 88888.00 2010-07-30 06:55:59.000 211 30796.09 40.75 43618.47 88888.00 2010-07-30 06:56:00.000 211 30796.11 40.70 43618.42 53388.76 2010-07-30 06:56:01.000 211 30796.09 40.67 43618.40 88888.00 2010-07-30 06:56:02.000 211 30796.12 40.63 43618.39 88888.00 2010-07-30 06:56:03.000 211 30796.15 40.63 43618.40 88888.00 2010-07-30 06:56:04.000 211 30796.16 40.64 43618.39 88888.00 2010-07-30 06:56:05.000 211 30796.18 40.64 43618.41 53388.82 2010-07-30 06:56:06.000 211 30796.17 40.63 43618.42 88888.00 2010-07-30 06:56:07.000 211 30796.12 40.61 43618.40 88888.00 2010-07-30 06:56:08.000 211 30796.12 40.64 43618.42 88888.00 2010-07-30 06:56:09.000 211 30796.16 40.62 43618.41 88888.00 2010-07-30 06:56:10.000 211 30796.13 40.65 43618.38 53388.82 2010-07-30 06:56:11.000 211 30796.14 40.65 43618.40 88888.00 2010-07-30 06:56:12.000 211 30796.15 40.66 43618.42 88888.00 2010-07-30 06:56:13.000 211 30796.15 40.64 43618.41 88888.00 2010-07-30 06:56:14.000 211 30796.18 40.70 43618.37 88888.00 2010-07-30 06:56:15.000 211 30796.14 40.64 43618.29 53388.83 2010-07-30 06:56:16.000 211 30796.09 40.59 43618.29 88888.00 2010-07-30 06:56:17.000 211 30796.04 40.62 43618.31 88888.00 2010-07-30 06:56:18.000 211 30796.06 40.66 43618.37 88888.00 2010-07-30 06:56:19.000 211 30796.04 40.66 43618.33 88888.00 2010-07-30 06:56:20.000 211 30796.01 40.64 43618.34 53388.75 2010-07-30 06:56:21.000 211 30796.01 40.66 43618.31 88888.00 2010-07-30 06:56:22.000 211 30796.02 40.71 43618.34 88888.00 2010-07-30 06:56:23.000 211 30795.98 40.72 43618.39 88888.00 2010-07-30 06:56:24.000 211 30795.99 40.71 43618.44 88888.00 2010-07-30 06:56:25.000 211 30795.95 40.71 43618.45 53388.70 2010-07-30 06:56:26.000 211 30795.94 40.74 43618.36 88888.00 2010-07-30 06:56:27.000 211 30795.92 40.75 43618.26 88888.00 2010-07-30 06:56:28.000 211 30795.92 40.73 43618.28 88888.00 2010-07-30 06:56:29.000 211 30795.94 40.70 43618.29 88888.00 2010-07-30 06:56:30.000 211 30795.95 40.74 43618.30 53388.59 2010-07-30 06:56:31.000 211 30795.95 40.73 43618.33 88888.00 2010-07-30 06:56:32.000 211 30795.94 40.69 43618.32 88888.00 2010-07-30 06:56:33.000 211 30795.95 40.72 43618.34 88888.00 2010-07-30 06:56:34.000 211 30795.94 40.74 43618.42 88888.00 2010-07-30 06:56:35.000 211 30795.94 40.72 43618.41 53388.61 2010-07-30 06:56:36.000 211 30795.95 40.70 43618.37 88888.00 2010-07-30 06:56:37.000 211 30795.96 40.69 43618.37 88888.00 2010-07-30 06:56:38.000 211 30796.01 40.68 43618.43 88888.00 2010-07-30 06:56:39.000 211 30795.98 40.69 43618.44 88888.00 2010-07-30 06:56:40.000 211 30795.99 40.67 43618.48 53388.66 2010-07-30 06:56:41.000 211 30795.99 40.63 43618.54 88888.00 2010-07-30 06:56:42.000 211 30796.04 40.72 43618.43 88888.00 2010-07-30 06:56:43.000 211 30796.07 40.73 43618.44 88888.00 2010-07-30 06:56:44.000 211 30796.06 40.72 43618.38 88888.00 2010-07-30 06:56:45.000 211 30796.06 40.72 43618.34 53388.70 2010-07-30 06:56:46.000 211 30796.07 40.76 43618.41 88888.00 2010-07-30 06:56:47.000 211 30796.08 40.73 43618.40 88888.00 2010-07-30 06:56:48.000 211 30796.07 40.76 43618.38 88888.00 2010-07-30 06:56:49.000 211 30796.08 40.77 43618.36 88888.00 2010-07-30 06:56:50.000 211 30796.11 40.81 43618.34 53388.77 2010-07-30 06:56:51.000 211 30796.15 40.79 43618.34 88888.00 2010-07-30 06:56:52.000 211 30796.12 40.78 43618.37 88888.00 2010-07-30 06:56:53.000 211 30796.13 40.79 43618.39 88888.00 2010-07-30 06:56:54.000 211 30796.14 40.73 43618.43 88888.00 2010-07-30 06:56:55.000 211 30796.20 40.67 43618.37 53388.78 2010-07-30 06:56:56.000 211 30796.27 40.60 43618.13 88888.00 2010-07-30 06:56:57.000 211 30796.21 40.71 43618.31 88888.00 2010-07-30 06:56:58.000 211 30796.21 40.72 43618.36 88888.00 2010-07-30 06:56:59.000 211 30796.21 40.73 43618.36 88888.00 2010-07-30 06:57:00.000 211 30796.17 40.70 43618.34 53388.74 2010-07-30 06:57:01.000 211 30796.18 40.70 43618.36 88888.00 2010-07-30 06:57:02.000 211 30796.20 40.74 43618.38 88888.00 2010-07-30 06:57:03.000 211 30796.22 40.74 43618.40 88888.00 2010-07-30 06:57:04.000 211 30796.22 40.77 43618.41 88888.00 2010-07-30 06:57:05.000 211 30796.20 40.78 43618.37 53388.84 2010-07-30 06:57:06.000 211 30796.22 40.75 43618.35 88888.00 2010-07-30 06:57:07.000 211 30796.22 40.78 43618.37 88888.00 2010-07-30 06:57:08.000 211 30796.22 40.80 43618.38 88888.00 2010-07-30 06:57:09.000 211 30796.22 40.77 43618.35 88888.00 2010-07-30 06:57:10.000 211 30796.21 40.81 43618.37 53388.81 2010-07-30 06:57:11.000 211 30796.21 40.80 43618.39 88888.00 2010-07-30 06:57:12.000 211 30796.22 40.82 43618.38 88888.00 2010-07-30 06:57:13.000 211 30796.18 40.81 43618.37 88888.00 2010-07-30 06:57:14.000 211 30796.19 40.81 43618.32 88888.00 2010-07-30 06:57:15.000 211 30796.18 40.77 43618.34 53388.83 2010-07-30 06:57:16.000 211 30796.14 40.77 43618.33 88888.00 2010-07-30 06:57:17.000 211 30796.15 40.81 43618.33 88888.00 2010-07-30 06:57:18.000 211 30796.20 40.82 43618.29 88888.00 2010-07-30 06:57:19.000 211 30796.17 40.79 43618.33 88888.00 2010-07-30 06:57:20.000 211 30796.22 40.80 43618.34 53388.81 2010-07-30 06:57:21.000 211 30796.20 40.80 43618.31 88888.00 2010-07-30 06:57:22.000 211 30796.16 40.78 43618.29 88888.00 2010-07-30 06:57:23.000 211 30796.14 40.80 43618.29 88888.00 2010-07-30 06:57:24.000 211 30796.11 40.81 43618.31 88888.00 2010-07-30 06:57:25.000 211 30796.09 40.79 43618.31 53388.80 2010-07-30 06:57:26.000 211 30796.09 40.78 43618.27 88888.00 2010-07-30 06:57:27.000 211 30796.06 40.78 43618.25 88888.00 2010-07-30 06:57:28.000 211 30796.05 40.76 43618.26 88888.00 2010-07-30 06:57:29.000 211 30796.00 40.77 43618.26 88888.00 2010-07-30 06:57:30.000 211 30796.03 40.76 43618.23 53388.69 2010-07-30 06:57:31.000 211 30796.04 40.75 43618.21 88888.00 2010-07-30 06:57:32.000 211 30796.00 40.77 43618.22 88888.00 2010-07-30 06:57:33.000 211 30795.90 40.74 43618.28 88888.00 2010-07-30 06:57:34.000 211 30795.87 40.70 43618.32 88888.00 2010-07-30 06:57:35.000 211 30795.92 40.81 43618.30 53388.63 2010-07-30 06:57:36.000 211 30795.95 40.86 43618.24 88888.00 2010-07-30 06:57:37.000 211 30795.95 40.89 43618.21 88888.00 2010-07-30 06:57:38.000 211 30795.93 40.85 43618.24 88888.00 2010-07-30 06:57:39.000 211 30795.91 40.84 43618.23 88888.00 2010-07-30 06:57:40.000 211 30795.94 40.82 43618.21 53388.57 2010-07-30 06:57:41.000 211 30795.96 40.82 43618.28 88888.00 2010-07-30 06:57:42.000 211 30795.94 40.85 43618.33 88888.00 2010-07-30 06:57:43.000 211 30795.94 40.85 43618.24 88888.00 2010-07-30 06:57:44.000 211 30795.94 40.83 43618.22 88888.00 2010-07-30 06:57:45.000 211 30795.97 40.82 43618.27 53388.61 2010-07-30 06:57:46.000 211 30795.98 40.77 43618.22 88888.00 2010-07-30 06:57:47.000 211 30796.02 40.81 43618.18 88888.00 2010-07-30 06:57:48.000 211 30796.04 40.88 43618.22 88888.00 2010-07-30 06:57:49.000 211 30796.05 40.92 43618.22 88888.00 2010-07-30 06:57:50.000 211 30796.10 40.91 43618.25 53388.62 2010-07-30 06:57:51.000 211 30796.12 40.90 43618.25 88888.00 2010-07-30 06:57:52.000 211 30796.11 40.86 43618.25 88888.00 2010-07-30 06:57:53.000 211 30796.10 40.82 43618.28 88888.00 2010-07-30 06:57:54.000 211 30796.13 40.81 43618.30 88888.00 2010-07-30 06:57:55.000 211 30796.15 40.83 43618.35 53388.75 2010-07-30 06:57:56.000 211 30796.22 40.88 43618.34 88888.00 2010-07-30 06:57:57.000 211 30796.24 40.89 43618.29 88888.00 2010-07-30 06:57:58.000 211 30796.23 40.91 43618.29 88888.00 2010-07-30 06:57:59.000 211 30796.19 40.91 43618.28 88888.00 2010-07-30 06:58:00.000 211 30796.23 40.89 43618.30 53388.78 2010-07-30 06:58:01.000 211 30796.24 40.88 43618.35 88888.00 2010-07-30 06:58:02.000 211 30796.25 40.88 43618.43 88888.00 2010-07-30 06:58:03.000 211 30796.27 40.89 43618.42 88888.00 2010-07-30 06:58:04.000 211 30796.29 40.86 43618.39 88888.00 2010-07-30 06:58:05.000 211 30796.29 40.85 43618.40 53388.87 2010-07-30 06:58:06.000 211 30796.29 40.92 43618.45 88888.00 2010-07-30 06:58:07.000 211 30796.31 40.92 43618.41 88888.00 2010-07-30 06:58:08.000 211 30796.33 40.92 43618.39 88888.00 2010-07-30 06:58:09.000 211 30796.36 40.91 43618.38 88888.00 2010-07-30 06:58:10.000 211 30796.33 40.91 43618.40 53388.87 2010-07-30 06:58:11.000 211 30796.35 40.95 43618.40 88888.00 2010-07-30 06:58:12.000 211 30796.37 40.96 43618.39 88888.00 2010-07-30 06:58:13.000 211 30796.39 40.95 43618.43 88888.00 2010-07-30 06:58:14.000 211 30796.40 40.95 43618.43 88888.00 2010-07-30 06:58:15.000 211 30796.40 40.94 43618.42 53388.92 2010-07-30 06:58:16.000 211 30796.42 40.99 43618.41 88888.00 2010-07-30 06:58:17.000 211 30796.44 41.03 43618.45 88888.00 2010-07-30 06:58:18.000 211 30796.44 40.98 43618.46 88888.00 2010-07-30 06:58:19.000 211 30796.43 41.01 43618.45 88888.00 2010-07-30 06:58:20.000 211 30796.44 41.07 43618.47 53388.95 2010-07-30 06:58:21.000 211 30796.43 41.07 43618.44 88888.00 2010-07-30 06:58:22.000 211 30796.43 41.08 43618.43 88888.00 2010-07-30 06:58:23.000 211 30796.43 41.05 43618.43 88888.00 2010-07-30 06:58:24.000 211 30796.44 41.02 43618.43 88888.00 2010-07-30 06:58:25.000 211 30796.45 41.04 43618.39 53388.97 2010-07-30 06:58:26.000 211 30796.43 40.99 43618.39 88888.00 2010-07-30 06:58:27.000 211 30796.40 40.95 43618.39 88888.00 2010-07-30 06:58:28.000 211 30796.42 40.93 43618.36 88888.00 2010-07-30 06:58:29.000 211 30796.42 40.94 43618.34 88888.00 2010-07-30 06:58:30.000 211 30796.38 40.98 43618.34 53388.95 2010-07-30 06:58:31.000 211 30796.38 40.93 43618.34 88888.00 2010-07-30 06:58:32.000 211 30796.39 40.95 43618.38 88888.00 2010-07-30 06:58:33.000 211 30796.42 40.95 43618.42 88888.00 2010-07-30 06:58:34.000 211 30796.40 40.94 43618.45 88888.00 2010-07-30 06:58:35.000 211 30796.38 40.98 43618.38 53388.94 2010-07-30 06:58:36.000 211 30796.39 40.99 43618.39 88888.00 2010-07-30 06:58:37.000 211 30796.44 41.06 43618.41 88888.00 2010-07-30 06:58:38.000 211 30796.46 41.08 43618.37 88888.00 2010-07-30 06:58:39.000 211 30796.47 41.09 43618.34 88888.00 2010-07-30 06:58:40.000 211 30796.48 41.13 43618.32 53388.95 2010-07-30 06:58:41.000 211 30796.46 41.10 43618.31 88888.00 2010-07-30 06:58:42.000 211 30796.49 41.10 43618.36 88888.00 2010-07-30 06:58:43.000 211 30796.51 41.13 43618.39 88888.00 2010-07-30 06:58:44.000 211 30796.49 41.18 43618.39 88888.00 2010-07-30 06:58:45.000 211 30796.49 41.17 43618.38 53388.97 2010-07-30 06:58:46.000 211 30796.50 41.20 43618.41 88888.00 2010-07-30 06:58:47.000 211 30796.46 41.20 43618.39 88888.00 2010-07-30 06:58:48.000 211 30796.45 41.16 43618.42 88888.00 2010-07-30 06:58:49.000 211 30796.47 41.11 43618.41 88888.00 2010-07-30 06:58:50.000 211 30796.46 41.07 43618.38 53388.96 2010-07-30 06:58:51.000 211 30796.48 41.09 43618.39 88888.00 2010-07-30 06:58:52.000 211 30796.49 41.07 43618.34 88888.00 2010-07-30 06:58:53.000 211 30796.44 41.06 43618.32 88888.00 2010-07-30 06:58:54.000 211 30796.46 41.06 43618.33 88888.00 2010-07-30 06:58:55.000 211 30796.44 41.02 43618.36 53388.94 2010-07-30 06:58:56.000 211 30796.47 40.97 43618.35 88888.00 2010-07-30 06:58:57.000 211 30796.51 40.97 43618.33 88888.00 2010-07-30 06:58:58.000 211 30796.51 41.01 43618.31 88888.00 2010-07-30 06:58:59.000 211 30796.51 40.99 43618.36 88888.00 2010-07-30 06:59:00.000 211 30796.52 40.98 43618.40 53388.95 2010-07-30 06:59:01.000 211 30796.54 41.01 43618.38 88888.00 2010-07-30 06:59:02.000 211 30796.54 40.98 43618.39 88888.00 2010-07-30 06:59:03.000 211 30796.54 40.93 43618.39 88888.00 2010-07-30 06:59:04.000 211 30796.55 40.92 43618.40 88888.00 2010-07-30 06:59:05.000 211 30796.55 40.95 43618.39 53388.96 2010-07-30 06:59:06.000 211 30796.59 40.95 43618.38 88888.00 2010-07-30 06:59:07.000 211 30796.61 40.95 43618.34 88888.00 2010-07-30 06:59:08.000 211 30796.59 40.94 43618.31 88888.00 2010-07-30 06:59:09.000 211 30796.58 40.94 43618.37 88888.00 2010-07-30 06:59:10.000 211 30796.58 40.93 43618.37 53388.98 2010-07-30 06:59:11.000 211 30796.57 40.96 43618.41 88888.00 2010-07-30 06:59:12.000 211 30796.56 40.99 43618.39 88888.00 2010-07-30 06:59:13.000 211 30796.61 40.99 43618.42 88888.00 2010-07-30 06:59:14.000 211 30796.62 40.98 43618.45 88888.00 2010-07-30 06:59:15.000 211 30796.59 40.98 43618.46 53389.01 2010-07-30 06:59:16.000 211 30796.59 40.95 43618.42 88888.00 2010-07-30 06:59:17.000 211 30796.59 40.96 43618.41 88888.00 2010-07-30 06:59:18.000 211 30796.59 40.94 43618.43 88888.00 2010-07-30 06:59:19.000 211 30796.60 40.92 43618.45 88888.00 2010-07-30 06:59:20.000 211 30796.59 40.94 43618.46 53388.99 2010-07-30 06:59:21.000 211 30796.61 41.01 43618.47 88888.00 2010-07-30 06:59:22.000 211 30796.60 41.05 43618.52 88888.00 2010-07-30 06:59:23.000 211 30796.58 41.07 43618.48 88888.00 2010-07-30 06:59:24.000 211 30796.60 41.08 43618.42 88888.00 2010-07-30 06:59:25.000 211 30796.61 41.11 43618.38 53389.02 2010-07-30 06:59:26.000 211 30796.62 41.14 43618.40 88888.00 2010-07-30 06:59:27.000 211 30796.60 41.10 43618.39 88888.00 2010-07-30 06:59:28.000 211 30796.55 41.10 43618.36 88888.00 2010-07-30 06:59:29.000 211 30796.53 41.09 43618.38 88888.00 2010-07-30 06:59:30.000 211 30796.50 41.12 43618.35 53388.99 2010-07-30 06:59:31.000 211 30796.49 41.09 43618.37 88888.00 2010-07-30 06:59:32.000 211 30796.54 41.09 43618.39 88888.00 2010-07-30 06:59:33.000 211 30796.55 41.05 43618.35 88888.00 2010-07-30 06:59:34.000 211 30796.55 41.07 43618.36 88888.00 2010-07-30 06:59:35.000 211 30796.51 41.06 43618.39 53388.96 2010-07-30 06:59:36.000 211 30796.50 41.04 43618.39 88888.00 2010-07-30 06:59:37.000 211 30796.53 41.02 43618.42 88888.00 2010-07-30 06:59:38.000 211 30796.56 40.99 43618.44 88888.00 2010-07-30 06:59:39.000 211 30796.57 40.97 43618.44 88888.00 2010-07-30 06:59:40.000 211 30796.59 40.99 43618.45 53388.99 2010-07-30 06:59:41.000 211 30796.56 41.00 43618.42 88888.00 2010-07-30 06:59:42.000 211 30796.59 41.03 43618.37 88888.00 2010-07-30 06:59:43.000 211 30796.62 41.03 43618.37 88888.00 2010-07-30 06:59:44.000 211 30796.64 41.03 43618.37 88888.00 2010-07-30 06:59:45.000 211 30796.62 41.05 43618.36 53389.00 2010-07-30 06:59:46.000 211 30796.64 41.03 43618.37 88888.00 2010-07-30 06:59:47.000 211 30796.64 41.02 43618.33 88888.00 2010-07-30 06:59:48.000 211 30796.64 41.01 43618.33 88888.00 2010-07-30 06:59:49.000 211 30796.65 40.98 43618.33 88888.00 2010-07-30 06:59:50.000 211 30796.67 40.98 43618.38 53389.02 2010-07-30 06:59:51.000 211 30796.69 40.98 43618.34 88888.00 2010-07-30 06:59:52.000 211 30796.67 40.99 43618.33 88888.00 2010-07-30 06:59:53.000 211 30796.65 40.96 43618.30 88888.00 2010-07-30 06:59:54.000 211 30796.66 40.95 43618.32 88888.00 2010-07-30 06:59:55.000 211 30796.65 41.01 43618.35 53389.09 2010-07-30 06:59:56.000 211 30796.68 40.98 43618.35 88888.00 2010-07-30 06:59:57.000 211 30796.67 40.96 43618.35 88888.00 2010-07-30 06:59:58.000 211 30796.69 40.91 43618.32 88888.00 2010-07-30 06:59:59.000 211 30796.72 40.92 43618.32 88888.00 2010-07-30 07:00:00.000 211 30796.74 40.90 43618.35 53389.05 2010-07-30 07:00:01.000 211 30796.76 40.90 43618.32 88888.00 2010-07-30 07:00:02.000 211 30796.77 40.90 43618.37 88888.00 2010-07-30 07:00:03.000 211 30796.76 40.89 43618.35 88888.00 2010-07-30 07:00:04.000 211 30796.76 40.90 43618.32 88888.00 2010-07-30 07:00:05.000 211 30796.78 40.94 43618.33 53389.08 2010-07-30 07:00:06.000 211 30796.79 40.96 43618.34 88888.00 2010-07-30 07:00:07.000 211 30796.81 40.95 43618.32 88888.00 2010-07-30 07:00:08.000 211 30796.79 40.97 43618.35 88888.00 2010-07-30 07:00:09.000 211 30796.82 40.97 43618.42 88888.00 2010-07-30 07:00:10.000 211 30796.82 40.98 43618.39 53389.10 2010-07-30 07:00:11.000 211 30796.81 40.99 43618.41 88888.00 2010-07-30 07:00:12.000 211 30796.80 40.95 43618.40 88888.00 2010-07-30 07:00:13.000 211 30796.81 40.97 43618.38 88888.00 2010-07-30 07:00:14.000 211 30796.82 40.93 43618.35 88888.00 2010-07-30 07:00:15.000 211 30796.80 40.96 43618.40 53389.16 2010-07-30 07:00:16.000 211 30796.82 40.95 43618.40 88888.00 2010-07-30 07:00:17.000 211 30796.81 40.95 43618.36 88888.00 2010-07-30 07:00:18.000 211 30796.83 40.96 43618.32 88888.00 2010-07-30 07:00:19.000 211 30796.80 40.99 43618.28 88888.00 2010-07-30 07:00:20.000 211 30796.80 41.02 43618.30 53389.20 2010-07-30 07:00:21.000 211 30796.82 41.02 43618.35 88888.00 2010-07-30 07:00:22.000 211 30796.86 40.96 43618.38 88888.00 2010-07-30 07:00:23.000 211 30796.88 40.98 43618.36 88888.00 2010-07-30 07:00:24.000 211 30796.91 40.95 43618.32 88888.00 2010-07-30 07:00:25.000 211 30796.91 40.94 43618.32 53389.20 2010-07-30 07:00:26.000 211 30796.89 40.97 43618.33 88888.00 2010-07-30 07:00:27.000 211 30796.89 41.03 43618.35 88888.00 2010-07-30 07:00:28.000 211 30796.89 41.01 43618.30 88888.00 2010-07-30 07:00:29.000 211 30796.86 41.00 43618.29 88888.00 2010-07-30 07:00:30.000 211 30796.83 41.02 43618.32 53389.18 2010-07-30 07:00:31.000 211 30796.84 40.99 43618.27 88888.00 2010-07-30 07:00:32.000 211 30796.84 41.02 43618.24 88888.00 2010-07-30 07:00:33.000 211 30796.85 40.99 43618.30 88888.00 2010-07-30 07:00:34.000 211 30796.88 40.97 43618.33 88888.00 2010-07-30 07:00:35.000 211 30796.88 40.94 43618.35 53389.18 2010-07-30 07:00:36.000 211 30796.89 40.98 43618.32 88888.00 2010-07-30 07:00:37.000 211 30796.90 41.06 43618.26 88888.00 2010-07-30 07:00:38.000 211 30796.86 41.03 43618.31 88888.00 2010-07-30 07:00:39.000 211 30796.86 41.02 43618.31 88888.00 2010-07-30 07:00:40.000 211 30796.87 40.95 43618.31 53389.14 2010-07-30 07:00:41.000 211 30796.88 40.93 43618.38 88888.00 2010-07-30 07:00:42.000 211 30796.89 40.95 43618.42 88888.00 2010-07-30 07:00:43.000 211 30796.88 40.94 43618.40 88888.00 2010-07-30 07:00:44.000 211 30796.92 40.97 43618.43 88888.00 2010-07-30 07:00:45.000 211 30796.97 40.96 43618.45 53389.26 2010-07-30 07:00:46.000 211 30796.97 40.94 43618.44 88888.00 2010-07-30 07:00:47.000 211 30796.98 40.91 43618.43 88888.00 2010-07-30 07:00:48.000 211 30796.99 40.94 43618.43 88888.00 2010-07-30 07:00:49.000 211 30797.02 40.97 43618.47 88888.00 2010-07-30 07:00:50.000 211 30797.06 40.96 43618.42 53389.31 2010-07-30 07:00:51.000 211 30797.09 40.99 43618.44 88888.00 2010-07-30 07:00:52.000 211 30797.12 40.98 43618.42 88888.00 2010-07-30 07:00:53.000 211 30797.14 40.93 43618.44 88888.00 2010-07-30 07:00:54.000 211 30797.14 40.94 43618.45 88888.00 2010-07-30 07:00:55.000 211 30797.14 40.94 43618.48 53389.36 2010-07-30 07:00:56.000 211 30797.16 40.96 43618.48 88888.00 2010-07-30 07:00:57.000 211 30797.19 40.91 43618.47 88888.00 2010-07-30 07:00:58.000 211 30797.22 40.89 43618.42 88888.00 2010-07-30 07:00:59.000 211 30797.21 40.88 43618.45 88888.00 2010-07-30 07:01:00.000 211 30797.25 40.87 43618.47 53389.45 2010-07-30 07:01:01.000 211 30797.26 40.89 43618.50 88888.00 2010-07-30 07:01:02.000 211 30797.26 40.89 43618.45 88888.00 2010-07-30 07:01:03.000 211 30797.27 40.92 43618.46 88888.00 2010-07-30 07:01:04.000 211 30797.31 40.97 43618.45 88888.00 2010-07-30 07:01:05.000 211 30797.33 40.96 43618.45 53389.52 2010-07-30 07:01:06.000 211 30797.32 40.89 43618.43 88888.00 2010-07-30 07:01:07.000 211 30797.36 40.92 43618.41 88888.00 2010-07-30 07:01:08.000 211 30797.35 40.90 43618.42 88888.00 2010-07-30 07:01:09.000 211 30797.33 40.85 43618.47 88888.00 2010-07-30 07:01:10.000 211 30797.31 40.87 43618.47 53389.53 2010-07-30 07:01:11.000 211 30797.31 40.85 43618.46 88888.00 2010-07-30 07:01:12.000 211 30797.29 40.84 43618.47 88888.00 2010-07-30 07:01:13.000 211 30797.29 40.84 43618.50 88888.00 2010-07-30 07:01:14.000 211 30797.28 40.83 43618.51 88888.00 2010-07-30 07:01:15.000 211 30797.29 40.82 43618.50 53389.49 2010-07-30 07:01:16.000 211 30797.28 40.83 43618.42 88888.00 2010-07-30 07:01:17.000 211 30797.31 40.86 43618.46 88888.00 2010-07-30 07:01:18.000 211 30797.30 40.88 43618.42 88888.00 2010-07-30 07:01:19.000 211 30797.27 40.87 43618.45 88888.00 2010-07-30 07:01:20.000 211 30797.26 40.84 43618.46 53389.49 2010-07-30 07:01:21.000 211 30797.30 40.84 43618.40 88888.00 2010-07-30 07:01:22.000 211 30797.28 40.85 43618.41 88888.00 2010-07-30 07:01:23.000 211 30797.30 40.90 43618.46 88888.00 2010-07-30 07:01:24.000 211 30797.30 40.89 43618.44 88888.00 2010-07-30 07:01:25.000 211 30797.29 40.88 43618.44 53389.47 2010-07-30 07:01:26.000 211 30797.26 40.88 43618.45 88888.00 2010-07-30 07:01:27.000 211 30797.28 40.91 43618.46 88888.00 2010-07-30 07:01:28.000 211 30797.27 40.94 43618.47 88888.00 2010-07-30 07:01:29.000 211 30797.22 40.91 43618.46 88888.00 2010-07-30 07:01:30.000 211 30797.22 40.88 43618.43 53389.46 2010-07-30 07:01:31.000 211 30797.21 40.91 43618.43 88888.00 2010-07-30 07:01:32.000 211 30797.19 40.91 43618.38 88888.00 2010-07-30 07:01:33.000 211 30797.18 40.90 43618.38 88888.00 2010-07-30 07:01:34.000 211 30797.21 40.91 43618.44 88888.00 2010-07-30 07:01:35.000 211 30797.24 40.90 43618.48 53389.48 2010-07-30 07:01:36.000 211 30797.26 40.93 43618.44 88888.00 2010-07-30 07:01:37.000 211 30797.26 41.03 43618.44 88888.00 2010-07-30 07:01:38.000 211 30797.29 41.06 43618.47 88888.00 2010-07-30 07:01:39.000 211 30797.32 41.08 43618.48 88888.00 2010-07-30 07:01:40.000 211 30797.28 41.07 43618.45 53389.48 2010-07-30 07:01:41.000 211 30797.27 41.01 43618.45 88888.00 2010-07-30 07:01:42.000 211 30797.29 40.96 43618.44 88888.00 2010-07-30 07:01:43.000 211 30797.28 40.98 43618.44 88888.00 2010-07-30 07:01:44.000 211 30797.26 41.04 43618.43 88888.00 2010-07-30 07:01:45.000 211 30797.25 41.01 43618.46 53389.47 2010-07-30 07:01:46.000 211 30797.28 40.99 43618.44 88888.00 2010-07-30 07:01:47.000 211 30797.26 41.01 43618.46 88888.00 2010-07-30 07:01:48.000 211 30797.24 41.03 43618.49 88888.00 2010-07-30 07:01:49.000 211 30797.20 41.02 43618.49 88888.00 2010-07-30 07:01:50.000 211 30797.15 41.02 43618.46 53389.47 2010-07-30 07:01:51.000 211 30797.16 41.06 43618.47 88888.00 2010-07-30 07:01:52.000 211 30797.20 41.04 43618.43 88888.00 2010-07-30 07:01:53.000 211 30797.15 41.02 43618.47 88888.00 2010-07-30 07:01:54.000 211 30797.15 41.02 43618.48 88888.00 2010-07-30 07:01:55.000 211 30797.15 40.98 43618.46 53389.43 2010-07-30 07:01:56.000 211 30797.17 41.00 43618.50 88888.00 2010-07-30 07:01:57.000 211 30797.15 40.99 43618.49 88888.00 2010-07-30 07:01:58.000 211 30797.16 40.98 43618.43 88888.00 2010-07-30 07:01:59.000 211 30797.19 41.00 43618.44 88888.00 2010-07-30 07:02:00.000 211 30797.17 41.01 43618.42 53389.38 2010-07-30 07:02:01.000 211 30797.11 41.00 43618.40 88888.00 2010-07-30 07:02:02.000 211 30797.08 40.95 43618.38 88888.00 2010-07-30 07:02:03.000 211 30797.11 40.99 43618.44 88888.00 2010-07-30 07:02:04.000 211 30797.11 41.02 43618.42 88888.00 2010-07-30 07:02:05.000 211 30797.10 41.00 43618.43 53389.40 2010-07-30 07:02:06.000 211 30797.08 40.98 43618.45 88888.00 2010-07-30 07:02:07.000 211 30797.11 40.99 43618.50 88888.00 2010-07-30 07:02:08.000 211 30797.13 40.98 43618.42 88888.00 2010-07-30 07:02:09.000 211 30797.16 41.00 43618.43 88888.00 2010-07-30 07:02:10.000 211 30797.16 41.04 43618.44 53389.39 2010-07-30 07:02:11.000 211 30797.18 41.02 43618.43 88888.00 2010-07-30 07:02:12.000 211 30797.18 41.03 43618.42 88888.00 2010-07-30 07:02:13.000 211 30797.19 41.08 43618.44 88888.00 2010-07-30 07:02:14.000 211 30797.19 41.07 43618.45 88888.00 2010-07-30 07:02:15.000 211 30797.18 40.99 43618.41 53389.42 2010-07-30 07:02:16.000 211 30797.17 41.01 43618.43 88888.00 2010-07-30 07:02:17.000 211 30797.20 41.00 43618.46 88888.00 2010-07-30 07:02:18.000 211 30797.22 40.99 43618.60 88888.00 2010-07-30 07:02:19.000 211 30797.23 40.99 43618.62 88888.00 2010-07-30 07:02:20.000 211 30797.27 40.98 43618.53 53389.45 2010-07-30 07:02:21.000 211 30797.28 41.01 43618.49 88888.00 2010-07-30 07:02:22.000 211 30797.27 41.03 43618.46 88888.00 2010-07-30 07:02:23.000 211 30797.28 41.03 43618.40 88888.00 2010-07-30 07:02:24.000 211 30797.30 41.06 43618.45 88888.00 2010-07-30 07:02:25.000 211 30797.29 41.03 43618.43 53389.47 2010-07-30 07:02:26.000 211 30797.26 41.00 43618.38 88888.00 2010-07-30 07:02:27.000 211 30797.27 41.01 43618.42 88888.00 2010-07-30 07:02:28.000 211 30797.30 41.02 43618.42 88888.00 2010-07-30 07:02:29.000 211 30797.31 40.99 43618.38 88888.00 2010-07-30 07:02:30.000 211 30797.29 40.97 43618.36 53389.45 2010-07-30 07:02:31.000 211 30797.28 40.93 43618.37 88888.00 2010-07-30 07:02:32.000 211 30797.28 40.95 43618.37 88888.00 2010-07-30 07:02:33.000 211 30797.27 40.96 43618.38 88888.00 2010-07-30 07:02:34.000 211 30797.27 40.93 43618.35 88888.00 2010-07-30 07:02:35.000 211 30797.22 40.92 43618.36 53389.44 2010-07-30 07:02:36.000 211 30797.22 40.88 43618.35 88888.00 2010-07-30 07:02:37.000 211 30797.25 40.85 43618.33 88888.00 2010-07-30 07:02:38.000 211 30797.26 40.85 43618.34 88888.00 2010-07-30 07:02:39.000 211 30797.28 40.92 43618.34 88888.00 2010-07-30 07:02:40.000 211 30797.26 40.93 43618.34 53389.42 2010-07-30 07:02:41.000 211 30797.26 40.93 43618.34 88888.00 2010-07-30 07:02:42.000 211 30797.26 40.89 43618.28 88888.00 2010-07-30 07:02:43.000 211 30797.28 40.92 43618.28 88888.00 2010-07-30 07:02:44.000 211 30797.27 40.94 43618.31 88888.00 2010-07-30 07:02:45.000 211 30797.26 40.94 43618.33 53389.39 2010-07-30 07:02:46.000 211 30797.29 40.92 43618.32 88888.00 2010-07-30 07:02:47.000 211 30797.29 40.92 43618.31 88888.00 2010-07-30 07:02:48.000 211 30797.28 40.92 43618.33 88888.00 2010-07-30 07:02:49.000 211 30797.28 40.93 43618.38 88888.00 2010-07-30 07:02:50.000 211 30797.29 40.99 43618.42 53389.45 2010-07-30 07:02:51.000 211 30797.31 41.02 43618.42 88888.00 2010-07-30 07:02:52.000 211 30797.33 40.98 43618.45 88888.00 2010-07-30 07:02:53.000 211 30797.33 40.96 43618.40 88888.00 2010-07-30 07:02:54.000 211 30797.33 40.94 43618.38 88888.00 2010-07-30 07:02:55.000 211 30797.33 40.94 43618.38 53389.48 2010-07-30 07:02:56.000 211 30797.36 40.93 43618.35 88888.00 2010-07-30 07:02:57.000 211 30797.30 40.95 43618.40 88888.00 2010-07-30 07:02:58.000 211 30797.34 40.97 43618.39 88888.00 2010-07-30 07:02:59.000 211 30797.35 40.94 43618.39 88888.00 2010-07-30 07:03:00.000 211 30797.38 40.93 43618.38 53389.50 2010-07-30 07:03:01.000 211 30797.37 40.94 43618.33 88888.00 2010-07-30 07:03:02.000 211 30797.38 40.94 43618.33 88888.00 2010-07-30 07:03:03.000 211 30797.30 40.87 43618.39 88888.00 2010-07-30 07:03:04.000 211 30797.33 40.89 43618.39 88888.00 2010-07-30 07:03:05.000 211 30797.38 40.94 43618.40 53389.48 2010-07-30 07:03:06.000 211 30797.36 40.91 43618.35 88888.00 2010-07-30 07:03:07.000 211 30797.37 40.94 43618.37 88888.00 2010-07-30 07:03:08.000 211 30797.42 40.97 43618.35 88888.00 2010-07-30 07:03:09.000 211 30797.46 40.97 43618.34 88888.00 2010-07-30 07:03:10.000 211 30797.46 40.96 43618.34 53389.56 2010-07-30 07:03:11.000 211 30797.45 40.95 43618.32 88888.00 2010-07-30 07:03:12.000 211 30797.48 40.95 43618.36 88888.00 2010-07-30 07:03:13.000 211 30797.47 40.94 43618.41 88888.00 2010-07-30 07:03:14.000 211 30797.49 40.95 43618.42 88888.00 2010-07-30 07:03:15.000 211 30797.48 40.91 43618.42 53389.56 2010-07-30 07:03:16.000 211 30797.49 40.88 43618.42 88888.00 2010-07-30 07:03:17.000 211 30797.47 40.91 43618.43 88888.00 2010-07-30 07:03:18.000 211 30797.46 40.91 43618.41 88888.00 2010-07-30 07:03:19.000 211 30797.47 40.88 43618.41 88888.00 2010-07-30 07:03:20.000 211 30797.48 40.89 43618.38 53389.58 2010-07-30 07:03:21.000 211 30797.46 40.87 43618.39 88888.00 2010-07-30 07:03:22.000 211 30797.47 40.90 43618.39 88888.00 2010-07-30 07:03:23.000 211 30797.45 40.91 43618.41 88888.00 2010-07-30 07:03:24.000 211 30797.42 40.92 43618.39 88888.00 2010-07-30 07:03:25.000 211 30797.37 40.90 43618.34 53389.56 2010-07-30 07:03:26.000 211 30797.38 40.88 43618.35 88888.00 2010-07-30 07:03:27.000 211 30797.28 40.90 43618.36 88888.00 2010-07-30 07:03:28.000 211 30797.25 40.95 43618.33 88888.00 2010-07-30 07:03:29.000 211 30797.22 40.95 43618.27 88888.00 2010-07-30 07:03:30.000 211 30797.23 40.94 43618.27 53389.47 2010-07-30 07:03:31.000 211 30797.20 40.90 43618.21 88888.00 2010-07-30 07:03:32.000 211 30797.19 40.91 43618.24 88888.00 2010-07-30 07:03:33.000 211 30797.20 40.90 43618.24 88888.00 2010-07-30 07:03:34.000 211 30797.25 40.93 43618.25 88888.00 2010-07-30 07:03:35.000 211 30797.28 40.89 43618.28 53389.39 2010-07-30 07:03:36.000 211 30797.28 40.91 43618.33 88888.00 2010-07-30 07:03:37.000 211 30797.25 40.94 43618.37 88888.00 2010-07-30 07:03:38.000 211 30797.28 40.96 43618.39 88888.00 2010-07-30 07:03:39.000 211 30797.30 40.97 43618.39 88888.00 2010-07-30 07:03:40.000 211 30797.33 41.03 43618.37 53389.41 2010-07-30 07:03:41.000 211 30797.34 41.03 43618.34 88888.00 2010-07-30 07:03:42.000 211 30797.36 40.98 43618.42 88888.00 2010-07-30 07:03:43.000 211 30797.42 41.03 43618.45 88888.00 2010-07-30 07:03:44.000 211 30797.46 41.06 43618.47 88888.00 2010-07-30 07:03:45.000 211 30797.51 41.08 43618.45 53389.51 2010-07-30 07:03:46.000 211 30797.53 41.10 43618.46 88888.00 2010-07-30 07:03:47.000 211 30797.58 41.10 43618.50 88888.00 2010-07-30 07:03:48.000 211 30797.60 41.09 43618.48 88888.00 2010-07-30 07:03:49.000 211 30797.62 41.09 43618.48 88888.00 2010-07-30 07:03:50.000 211 30797.64 41.05 43618.50 53389.66 2010-07-30 07:03:51.000 211 30797.63 41.06 43618.47 88888.00 2010-07-30 07:03:52.000 211 30797.66 41.05 43618.43 88888.00 2010-07-30 07:03:53.000 211 30797.66 41.04 43618.48 88888.00 2010-07-30 07:03:54.000 211 30797.65 41.00 43618.47 88888.00 2010-07-30 07:03:55.000 211 30797.64 40.96 43618.45 53389.74 2010-07-30 07:03:56.000 211 30797.64 40.94 43618.43 88888.00 2010-07-30 07:03:57.000 211 30797.64 40.96 43618.43 88888.00 2010-07-30 07:03:58.000 211 30797.61 40.98 43618.46 88888.00 2010-07-30 07:03:59.000 211 30797.60 40.93 43618.44 88888.00 2010-07-30 07:04:00.000 211 30797.56 40.89 43618.44 53389.66 2010-07-30 07:04:01.000 211 30797.54 40.90 43618.45 88888.00 2010-07-30 07:04:02.000 211 30797.51 40.87 43618.42 88888.00 2010-07-30 07:04:03.000 211 30797.53 40.91 43618.43 88888.00 2010-07-30 07:04:04.000 211 30797.49 40.95 43618.42 88888.00 2010-07-30 07:04:05.000 211 30797.48 41.00 43618.37 53389.63 2010-07-30 07:04:06.000 211 30797.53 40.99 43618.42 88888.00 2010-07-30 07:04:07.000 211 30797.56 40.96 43618.43 88888.00 2010-07-30 07:04:08.000 211 30797.52 41.00 43618.44 88888.00 2010-07-30 07:04:09.000 211 30797.56 41.01 43618.44 88888.00 2010-07-30 07:04:10.000 211 30797.59 41.02 43618.43 53389.60 2010-07-30 07:04:11.000 211 30797.62 41.00 43618.43 88888.00 2010-07-30 07:04:12.000 211 30797.60 40.98 43618.41 88888.00 2010-07-30 07:04:13.000 211 30797.63 41.04 43618.43 88888.00 2010-07-30 07:04:14.000 211 30797.67 41.05 43618.48 88888.00 2010-07-30 07:04:15.000 211 30797.68 41.04 43618.51 53389.66 2010-07-30 07:04:16.000 211 30797.69 41.04 43618.50 88888.00 2010-07-30 07:04:17.000 211 30797.70 41.03 43618.51 88888.00 2010-07-30 07:04:18.000 211 30797.70 41.06 43618.50 88888.00 2010-07-30 07:04:19.000 211 30797.74 41.07 43618.52 88888.00 2010-07-30 07:04:20.000 211 30797.75 41.09 43618.53 53389.74 2010-07-30 07:04:21.000 211 30797.78 41.09 43618.57 88888.00 2010-07-30 07:04:22.000 211 30797.80 41.11 43618.61 88888.00 2010-07-30 07:04:23.000 211 30797.85 41.14 43618.50 88888.00 2010-07-30 07:04:24.000 211 30797.95 41.24 43618.43 88888.00 2010-07-30 07:04:25.000 211 30797.86 41.14 43618.51 53389.82 2010-07-30 07:04:26.000 211 30797.88 41.13 43618.57 88888.00 2010-07-30 07:04:27.000 211 30797.95 41.09 43618.55 88888.00 2010-07-30 07:04:28.000 211 30797.95 41.04 43618.54 88888.00 2010-07-30 07:04:29.000 211 30797.93 41.10 43618.57 88888.00 2010-07-30 07:04:30.000 211 30797.95 41.09 43618.61 53389.92 2010-07-30 07:04:31.000 211 30797.96 41.06 43618.63 88888.00 2010-07-30 07:04:32.000 211 30797.99 41.07 43618.60 88888.00 2010-07-30 07:04:33.000 211 30798.01 41.07 43618.56 88888.00 2010-07-30 07:04:34.000 211 30797.99 41.11 43618.53 88888.00 2010-07-30 07:04:35.000 211 30797.99 41.12 43618.52 53389.93 2010-07-30 07:04:36.000 211 30797.97 41.11 43618.45 88888.00 2010-07-30 07:04:37.000 211 30797.98 41.12 43618.49 88888.00 2010-07-30 07:04:38.000 211 30798.00 41.13 43618.51 88888.00 2010-07-30 07:04:39.000 211 30797.98 41.06 43618.50 88888.00 2010-07-30 07:04:40.000 211 30797.97 41.01 43618.44 53389.94 2010-07-30 07:04:41.000 211 30797.99 41.01 43618.44 88888.00 2010-07-30 07:04:42.000 211 30797.98 41.02 43618.48 88888.00 2010-07-30 07:04:43.000 211 30797.99 41.02 43618.45 88888.00 2010-07-30 07:04:44.000 211 30798.01 40.98 43618.43 88888.00 2010-07-30 07:04:45.000 211 30798.01 40.95 43618.43 53389.90 2010-07-30 07:04:46.000 211 30797.99 40.97 43618.43 88888.00 2010-07-30 07:04:47.000 211 30797.97 40.94 43618.43 88888.00 2010-07-30 07:04:48.000 211 30797.97 40.95 43618.42 88888.00 2010-07-30 07:04:49.000 211 30797.99 40.98 43618.43 88888.00 2010-07-30 07:04:50.000 211 30798.02 40.95 43618.39 53389.89 2010-07-30 07:04:51.000 211 30798.04 40.95 43618.38 88888.00 2010-07-30 07:04:52.000 211 30798.03 40.98 43618.40 88888.00 2010-07-30 07:04:53.000 211 30798.00 41.00 43618.46 88888.00 2010-07-30 07:04:54.000 211 30797.97 41.01 43618.48 88888.00 2010-07-30 07:04:55.000 211 30798.01 41.01 43618.47 53389.93 2010-07-30 07:04:56.000 211 30798.04 41.09 43618.44 88888.00 2010-07-30 07:04:57.000 211 30798.05 41.11 43618.47 88888.00 2010-07-30 07:04:58.000 211 30798.09 41.10 43618.46 88888.00 2010-07-30 07:04:59.000 211 30798.10 41.11 43618.48 88888.00 2010-07-30 07:05:00.000 211 30798.10 41.14 43618.45 53389.97 2010-07-30 07:05:01.000 211 30798.11 41.16 43618.47 88888.00 2010-07-30 07:05:02.000 211 30798.14 41.16 43618.49 88888.00 2010-07-30 07:05:03.000 211 30798.16 41.19 43618.52 88888.00 2010-07-30 07:05:04.000 211 30798.17 41.19 43618.53 88888.00 2010-07-30 07:05:05.000 211 30798.17 41.19 43618.55 53390.02 2010-07-30 07:05:06.000 211 30798.20 41.19 43618.50 88888.00 2010-07-30 07:05:07.000 211 30798.23 41.18 43618.55 88888.00 2010-07-30 07:05:08.000 211 30798.22 41.17 43618.56 88888.00 2010-07-30 07:05:09.000 211 30798.25 41.20 43618.58 88888.00 2010-07-30 07:05:10.000 211 30798.23 41.21 43618.62 53390.11 2010-07-30 07:05:11.000 211 30798.28 41.20 43618.58 88888.00 2010-07-30 07:05:12.000 211 30798.33 41.25 43618.51 88888.00 2010-07-30 07:05:13.000 211 30798.32 41.22 43618.56 88888.00 2010-07-30 07:05:14.000 211 30798.31 41.20 43618.56 88888.00 2010-07-30 07:05:15.000 211 30798.28 41.16 43618.58 53390.16 2010-07-30 07:05:16.000 211 30798.28 41.17 43618.67 88888.00 2010-07-30 07:05:17.000 211 30798.35 41.28 43618.63 88888.00 2010-07-30 07:05:18.000 211 30798.39 41.31 43618.56 88888.00 2010-07-30 07:05:19.000 211 30798.41 41.30 43618.53 88888.00 2010-07-30 07:05:20.000 211 30798.41 41.32 43618.50 53390.27 2010-07-30 07:05:21.000 211 30798.45 41.30 43618.54 88888.00 2010-07-30 07:05:22.000 211 30798.47 41.35 43618.56 88888.00 2010-07-30 07:05:23.000 211 30798.48 41.35 43618.55 88888.00 2010-07-30 07:05:24.000 211 30798.54 41.35 43618.58 88888.00 2010-07-30 07:05:25.000 211 30798.58 41.35 43618.60 53390.32 2010-07-30 07:05:26.000 211 30798.55 41.37 43618.58 88888.00 2010-07-30 07:05:27.000 211 30798.57 41.34 43618.63 88888.00 2010-07-30 07:05:28.000 211 30798.59 41.36 43618.58 88888.00 2010-07-30 07:05:29.000 211 30798.63 41.38 43618.64 88888.00 2010-07-30 07:05:30.000 211 30798.67 41.36 43618.63 53390.38 2010-07-30 07:05:31.000 211 30798.68 41.33 43618.59 88888.00 2010-07-30 07:05:32.000 211 30798.69 41.30 43618.65 88888.00 2010-07-30 07:05:33.000 211 30798.68 41.31 43618.67 88888.00 2010-07-30 07:05:34.000 211 30798.71 41.38 43618.67 88888.00 2010-07-30 07:05:35.000 211 30798.73 41.35 43618.67 53390.47 2010-07-30 07:05:36.000 211 30798.72 41.33 43618.64 88888.00 2010-07-30 07:05:37.000 211 30798.71 41.31 43618.63 88888.00 2010-07-30 07:05:38.000 211 30798.71 41.31 43618.65 88888.00 2010-07-30 07:05:39.000 211 30798.72 41.30 43618.64 88888.00 2010-07-30 07:05:40.000 211 30798.73 41.30 43618.61 53390.48 2010-07-30 07:05:41.000 211 30798.69 41.31 43618.67 88888.00 2010-07-30 07:05:42.000 211 30798.70 41.31 43618.63 88888.00 2010-07-30 07:05:43.000 211 30798.69 41.36 43618.64 88888.00 2010-07-30 07:05:44.000 211 30798.68 41.37 43618.67 88888.00 2010-07-30 07:05:45.000 211 30798.72 41.31 43618.64 53390.47 2010-07-30 07:05:46.000 211 30798.75 41.30 43618.65 88888.00 2010-07-30 07:05:47.000 211 30798.72 41.33 43618.68 88888.00 2010-07-30 07:05:48.000 211 30798.72 41.32 43618.64 88888.00 2010-07-30 07:05:49.000 211 30798.73 41.31 43618.68 88888.00 2010-07-30 07:05:50.000 211 30798.72 41.31 43618.64 53390.44 2010-07-30 07:05:51.000 211 30798.70 41.33 43618.61 88888.00 2010-07-30 07:05:52.000 211 30798.69 41.32 43618.62 88888.00 2010-07-30 07:05:53.000 211 30798.71 41.33 43618.64 88888.00 2010-07-30 07:05:54.000 211 30798.68 41.33 43618.65 88888.00 2010-07-30 07:05:55.000 211 30798.66 41.34 43618.67 53390.42 2010-07-30 07:05:56.000 211 30798.67 41.35 43618.62 88888.00 2010-07-30 07:05:57.000 211 30798.65 41.35 43618.69 88888.00 2010-07-30 07:05:58.000 211 30798.63 41.33 43618.70 88888.00 2010-07-30 07:05:59.000 211 30798.65 41.33 43618.66 88888.00 2010-07-30 07:06:00.000 211 30798.66 41.37 43618.67 53390.40 2010-07-30 07:06:01.000 211 30798.63 41.36 43618.63 88888.00 2010-07-30 07:06:02.000 211 30798.60 41.35 43618.60 88888.00 2010-07-30 07:06:03.000 211 30798.62 41.34 43618.58 88888.00 2010-07-30 07:06:04.000 211 30798.60 41.37 43618.60 88888.00 2010-07-30 07:06:05.000 211 30798.58 41.35 43618.61 53390.38 2010-07-30 07:06:06.000 211 30798.60 41.36 43618.62 88888.00 2010-07-30 07:06:07.000 211 30798.58 41.34 43618.69 88888.00 2010-07-30 07:06:08.000 211 30798.57 41.31 43618.64 88888.00 2010-07-30 07:06:09.000 211 30798.55 41.35 43618.66 88888.00 2010-07-30 07:06:10.000 211 30798.56 41.31 43618.63 53390.35 2010-07-30 07:06:11.000 211 30798.54 41.28 43618.56 88888.00 2010-07-30 07:06:12.000 211 30798.55 41.30 43618.53 88888.00 2010-07-30 07:06:13.000 211 30798.57 41.32 43618.54 88888.00 2010-07-30 07:06:14.000 211 30798.54 41.31 43618.50 88888.00 2010-07-30 07:06:15.000 211 30798.55 41.31 43618.54 53390.30 2010-07-30 07:06:16.000 211 30798.53 41.32 43618.52 88888.00 2010-07-30 07:06:17.000 211 30798.55 41.31 43618.53 88888.00 2010-07-30 07:06:18.000 211 30798.56 41.35 43618.55 88888.00 2010-07-30 07:06:19.000 211 30798.57 41.36 43618.58 88888.00 2010-07-30 07:06:20.000 211 30798.56 41.30 43618.60 53390.26 2010-07-30 07:06:21.000 211 30798.55 41.31 43618.63 88888.00 2010-07-30 07:06:22.000 211 30798.56 41.34 43618.57 88888.00 2010-07-30 07:06:23.000 211 30798.62 41.40 43618.52 88888.00 2010-07-30 07:06:24.000 211 30798.65 41.40 43618.39 88888.00 2010-07-30 07:06:25.000 211 30798.57 41.28 43618.49 53390.34 2010-07-30 07:06:26.000 211 30798.60 41.34 43618.58 88888.00 2010-07-30 07:06:27.000 211 30798.60 41.38 43618.64 88888.00 2010-07-30 07:06:28.000 211 30798.61 41.44 43618.69 88888.00 2010-07-30 07:06:29.000 211 30798.62 41.41 43618.66 88888.00 2010-07-30 07:06:30.000 211 30798.61 41.38 43618.62 53390.37 2010-07-30 07:06:31.000 211 30798.63 41.38 43618.62 88888.00 2010-07-30 07:06:32.000 211 30798.62 41.39 43618.63 88888.00 2010-07-30 07:06:33.000 211 30798.63 41.37 43618.64 88888.00 2010-07-30 07:06:34.000 211 30798.65 41.38 43618.61 88888.00 2010-07-30 07:06:35.000 211 30798.67 41.37 43618.58 53390.38 2010-07-30 07:06:36.000 211 30798.67 41.32 43618.55 88888.00 2010-07-30 07:06:37.000 211 30798.66 41.32 43618.59 88888.00 2010-07-30 07:06:38.000 211 30798.69 41.33 43618.57 88888.00 2010-07-30 07:06:39.000 211 30798.69 41.33 43618.58 88888.00 2010-07-30 07:06:40.000 211 30798.68 41.36 43618.61 53390.43 2010-07-30 07:06:41.000 211 30798.66 41.32 43618.59 88888.00 2010-07-30 07:06:42.000 211 30798.69 41.30 43618.55 88888.00 2010-07-30 07:06:43.000 211 30798.67 41.26 43618.60 88888.00 2010-07-30 07:06:44.000 211 30798.69 41.28 43618.58 88888.00 2010-07-30 07:06:45.000 211 30798.69 41.29 43618.57 53390.40 2010-07-30 07:06:46.000 211 30798.67 41.28 43618.56 88888.00 2010-07-30 07:06:47.000 211 30798.66 41.29 43618.56 88888.00 2010-07-30 07:06:48.000 211 30798.63 41.27 43618.58 88888.00 2010-07-30 07:06:49.000 211 30798.66 41.24 43618.58 88888.00 2010-07-30 07:06:50.000 211 30798.69 41.24 43618.58 53390.38 2010-07-30 07:06:51.000 211 30798.72 41.23 43618.55 88888.00 2010-07-30 07:06:52.000 211 30798.69 41.27 43618.58 88888.00 2010-07-30 07:06:53.000 211 30798.68 41.25 43618.60 88888.00 2010-07-30 07:06:54.000 211 30798.66 41.24 43618.62 88888.00 2010-07-30 07:06:55.000 211 30798.65 41.24 43618.60 53390.35 2010-07-30 07:06:56.000 211 30798.69 41.26 43618.56 88888.00 2010-07-30 07:06:57.000 211 30798.69 41.27 43618.52 88888.00 2010-07-30 07:06:58.000 211 30798.68 41.21 43618.58 88888.00 2010-07-30 07:06:59.000 211 30798.68 41.22 43618.58 88888.00 2010-07-30 07:07:00.000 211 30798.67 41.23 43618.65 53390.34 2010-07-30 07:07:01.000 211 30798.67 41.26 43618.58 88888.00 2010-07-30 07:07:02.000 211 30798.67 41.24 43618.58 88888.00 2010-07-30 07:07:03.000 211 30798.66 41.21 43618.61 88888.00 2010-07-30 07:07:04.000 211 30798.66 41.16 43618.61 88888.00 2010-07-30 07:07:05.000 211 30798.64 41.18 43618.63 53390.37 2010-07-30 07:07:06.000 211 30798.66 41.20 43618.60 88888.00 2010-07-30 07:07:07.000 211 30798.65 41.23 43618.59 88888.00 2010-07-30 07:07:08.000 211 30798.63 41.27 43618.54 88888.00 2010-07-30 07:07:09.000 211 30798.60 41.22 43618.51 88888.00 2010-07-30 07:07:10.000 211 30798.59 41.14 43618.56 53390.34 2010-07-30 07:07:11.000 211 30798.42 40.97 43618.64 88888.00 2010-07-30 07:07:12.000 211 30798.36 40.98 43618.66 88888.00 2010-07-30 07:07:13.000 211 30798.34 40.99 43618.64 88888.00 2010-07-30 07:07:14.000 211 30798.35 41.05 43618.63 88888.00 2010-07-30 07:07:15.000 211 30798.50 41.15 43618.51 53390.26 2010-07-30 07:07:16.000 211 30798.53 41.24 43618.48 88888.00 2010-07-30 07:07:17.000 211 30798.44 41.15 43618.51 88888.00 2010-07-30 07:07:18.000 211 30798.30 40.97 43618.58 88888.00 2010-07-30 07:07:19.000 211 30798.29 41.00 43618.61 88888.00 2010-07-30 07:07:20.000 211 30798.27 41.02 43618.59 53390.22 2010-07-30 07:07:21.000 211 30798.32 41.01 43618.56 88888.00 2010-07-30 07:07:22.000 211 30798.51 41.16 43618.49 88888.00 2010-07-30 07:07:23.000 211 30798.56 41.19 43618.44 88888.00 2010-07-30 07:07:24.000 211 30798.53 41.13 43618.44 88888.00 2010-07-30 07:07:25.000 211 30798.49 41.11 43618.47 53390.23 2010-07-30 07:07:26.000 211 30798.47 41.19 43618.49 88888.00 2010-07-30 07:07:27.000 211 30798.46 41.20 43618.44 88888.00 2010-07-30 07:07:28.000 211 30798.50 41.18 43618.49 88888.00 2010-07-30 07:07:29.000 211 30798.47 41.18 43618.47 88888.00 2010-07-30 07:07:30.000 211 30798.46 41.15 43618.46 53390.19 2010-07-30 07:07:31.000 211 30798.44 41.20 43618.49 88888.00 2010-07-30 07:07:32.000 211 30798.42 41.10 43618.49 88888.00 2010-07-30 07:07:33.000 211 30798.41 41.08 43618.50 88888.00 2010-07-30 07:07:34.000 211 30798.46 41.17 43618.48 88888.00 2010-07-30 07:07:35.000 211 30798.48 41.21 43618.47 53390.20 2010-07-30 07:07:36.000 211 30798.48 41.20 43618.43 88888.00 2010-07-30 07:07:37.000 211 30798.48 41.21 43618.41 88888.00 2010-07-30 07:07:38.000 211 30798.49 41.24 43618.40 88888.00 2010-07-30 07:07:39.000 211 30798.48 41.29 43618.45 88888.00 2010-07-30 07:07:40.000 211 30798.46 41.29 43618.48 53390.20 2010-07-30 07:07:41.000 211 30798.50 41.30 43618.48 88888.00 2010-07-30 07:07:42.000 211 30798.48 41.27 43618.51 88888.00 2010-07-30 07:07:43.000 211 30798.48 41.24 43618.50 88888.00 2010-07-30 07:07:44.000 211 30798.50 41.27 43618.58 88888.00 2010-07-30 07:07:45.000 211 30798.50 41.27 43618.55 53390.21 2010-07-30 07:07:46.000 211 30798.49 41.28 43618.53 88888.00 2010-07-30 07:07:47.000 211 30798.49 41.22 43618.54 88888.00 2010-07-30 07:07:48.000 211 30798.50 41.25 43618.55 88888.00 2010-07-30 07:07:49.000 211 30798.50 41.29 43618.58 88888.00 2010-07-30 07:07:50.000 211 30798.44 41.24 43618.57 53390.21 2010-07-30 07:07:51.000 211 30798.44 41.20 43618.54 88888.00 2010-07-30 07:07:52.000 211 30798.45 41.24 43618.53 88888.00 2010-07-30 07:07:53.000 211 30798.45 41.25 43618.53 88888.00 2010-07-30 07:07:54.000 211 30798.45 41.22 43618.50 88888.00 2010-07-30 07:07:55.000 211 30798.45 41.23 43618.54 53390.26 2010-07-30 07:07:56.000 211 30798.44 41.20 43618.49 88888.00 2010-07-30 07:07:57.000 211 30798.42 41.18 43618.52 88888.00 2010-07-30 07:07:58.000 211 30798.42 41.17 43618.51 88888.00 2010-07-30 07:07:59.000 211 30798.42 41.18 43618.50 88888.00 2010-07-30 07:08:00.000 211 30798.45 41.23 43618.44 53390.24 2010-07-30 07:08:01.000 211 30798.44 41.20 43618.42 88888.00 2010-07-30 07:08:02.000 211 30798.47 41.16 43618.42 88888.00 2010-07-30 07:08:03.000 211 30798.48 41.17 43618.47 88888.00 2010-07-30 07:08:04.000 211 30798.47 41.13 43618.47 88888.00 2010-07-30 07:08:05.000 211 30798.45 41.11 43618.46 53390.20 2010-07-30 07:08:06.000 211 30798.42 41.10 43618.46 88888.00 2010-07-30 07:08:07.000 211 30798.45 41.13 43618.48 88888.00 2010-07-30 07:08:08.000 211 30798.43 41.13 43618.48 88888.00 2010-07-30 07:08:09.000 211 30798.43 41.10 43618.47 88888.00 2010-07-30 07:08:10.000 211 30798.42 41.12 43618.46 53390.20 2010-07-30 07:08:11.000 211 30798.43 41.10 43618.49 88888.00 2010-07-30 07:08:12.000 211 30798.27 40.90 43618.59 88888.00 2010-07-30 07:08:13.000 211 30798.26 40.89 43618.58 88888.00 2010-07-30 07:08:14.000 211 30798.28 40.84 43618.55 88888.00 2010-07-30 07:08:15.000 211 30798.28 40.86 43618.57 53390.16 2010-07-30 07:08:16.000 211 30798.29 40.87 43618.56 88888.00 2010-07-30 07:08:17.000 211 30798.51 41.14 43618.58 88888.00 2010-07-30 07:08:18.000 211 30798.76 41.35 43618.53 88888.00 2010-07-30 07:08:19.000 211 30798.80 41.36 43618.51 88888.00 2010-07-30 07:08:20.000 211 30798.81 41.39 43618.47 53390.35 2010-07-30 07:08:21.000 211 30798.82 41.41 43618.43 88888.00 2010-07-30 07:08:22.000 211 30798.79 41.37 43618.40 88888.00 2010-07-30 07:08:23.000 211 30798.52 41.07 43618.49 88888.00 2010-07-30 07:08:24.000 211 30798.41 40.97 43618.57 88888.00 2010-07-30 07:08:25.000 211 30798.43 40.98 43618.60 53390.40 2010-07-30 07:08:26.000 211 30798.45 41.01 43618.60 88888.00 2010-07-30 07:08:27.000 211 30798.70 41.22 43618.53 88888.00 2010-07-30 07:08:28.000 211 30798.94 41.49 43618.42 88888.00 2010-07-30 07:08:29.000 211 30798.99 41.54 43618.44 88888.00 2010-07-30 07:08:30.000 211 30799.03 41.59 43618.48 53390.52 2010-07-30 07:08:31.000 211 30798.92 41.48 43618.55 88888.00 2010-07-30 07:08:32.000 211 30798.70 41.18 43618.63 88888.00 2010-07-30 07:08:33.000 211 30798.71 41.15 43618.67 88888.00 2010-07-30 07:08:34.000 211 30798.91 41.40 43618.61 88888.00 2010-07-30 07:08:35.000 211 30799.22 41.73 43618.50 53390.57 2010-07-30 07:08:36.000 211 30799.20 41.73 43618.48 88888.00 2010-07-30 07:08:37.000 211 30799.05 41.53 43618.62 88888.00 2010-07-30 07:08:38.000 211 30799.04 41.41 43618.63 88888.00 2010-07-30 07:08:39.000 211 30799.04 41.42 43618.62 88888.00 2010-07-30 07:08:40.000 211 30799.02 41.45 43618.60 53390.70 2010-07-30 07:08:41.000 211 30799.04 41.43 43618.61 88888.00 2010-07-30 07:08:42.000 211 30799.01 41.43 43618.68 88888.00 2010-07-30 07:08:43.000 211 30798.98 41.42 43618.61 88888.00 2010-07-30 07:08:44.000 211 30798.99 41.43 43618.56 88888.00 2010-07-30 07:08:45.000 211 30798.98 41.41 43618.54 53390.68 2010-07-30 07:08:46.000 211 30798.95 41.38 43618.54 88888.00 2010-07-30 07:08:47.000 211 30798.94 41.37 43618.57 88888.00 2010-07-30 07:08:48.000 211 30798.95 41.37 43618.53 88888.00 2010-07-30 07:08:49.000 211 30798.94 41.38 43618.53 88888.00 2010-07-30 07:08:50.000 211 30798.94 41.40 43618.53 53390.64 2010-07-30 07:08:51.000 211 30798.91 41.38 43618.51 88888.00 2010-07-30 07:08:52.000 211 30798.86 41.33 43618.51 88888.00 2010-07-30 07:08:53.000 211 30798.85 41.33 43618.51 88888.00 2010-07-30 07:08:54.000 211 30798.84 41.31 43618.49 88888.00 2010-07-30 07:08:55.000 211 30798.83 41.27 43618.50 53390.54 2010-07-30 07:08:56.000 211 30798.85 41.32 43618.49 88888.00 2010-07-30 07:08:57.000 211 30798.85 41.34 43618.49 88888.00 2010-07-30 07:08:58.000 211 30798.82 41.35 43618.53 88888.00 2010-07-30 07:08:59.000 211 30798.83 41.33 43618.57 88888.00 2010-07-30 07:09:00.000 211 30798.84 41.35 43618.61 53390.51 2010-07-30 07:09:01.000 211 30798.87 41.41 43618.59 88888.00 2010-07-30 07:09:02.000 211 30798.89 41.46 43618.58 88888.00 2010-07-30 07:09:03.000 211 30798.87 41.47 43618.61 88888.00 2010-07-30 07:09:04.000 211 30798.86 41.43 43618.64 88888.00 2010-07-30 07:09:05.000 211 30798.83 41.40 43618.64 53390.53 2010-07-30 07:09:06.000 211 30798.84 41.46 43618.63 88888.00 2010-07-30 07:09:07.000 211 30798.83 41.46 43618.66 88888.00 2010-07-30 07:09:08.000 211 30798.81 41.46 43618.65 88888.00 2010-07-30 07:09:09.000 211 30798.79 41.44 43618.58 88888.00 2010-07-30 07:09:10.000 211 30798.77 41.42 43618.59 53390.52 2010-07-30 07:09:11.000 211 30798.64 41.30 43618.64 88888.00 2010-07-30 07:09:12.000 211 30798.53 41.15 43618.63 88888.00 2010-07-30 07:09:13.000 211 30798.53 41.14 43618.66 88888.00 2010-07-30 07:09:14.000 211 30798.52 41.18 43618.69 88888.00 2010-07-30 07:09:15.000 211 30798.78 41.50 43618.57 53390.39 2010-07-30 07:09:16.000 211 30798.89 41.65 43618.50 88888.00 2010-07-30 07:09:17.000 211 30798.88 41.66 43618.58 88888.00 2010-07-30 07:09:18.000 211 30798.87 41.66 43618.58 88888.00 2010-07-30 07:09:19.000 211 30798.80 41.63 43618.59 88888.00 2010-07-30 07:09:20.000 211 30798.48 41.28 43618.65 53390.45 2010-07-30 07:09:21.000 211 30798.46 41.24 43618.68 88888.00 2010-07-30 07:09:22.000 211 30798.45 41.25 43618.70 88888.00 2010-07-30 07:09:23.000 211 30798.59 41.34 43618.66 88888.00 2010-07-30 07:09:24.000 211 30798.89 41.69 43618.55 88888.00 2010-07-30 07:09:25.000 211 30798.93 41.73 43618.52 53390.32 2010-07-30 07:09:26.000 211 30798.91 41.70 43618.50 88888.00 2010-07-30 07:09:27.000 211 30798.94 41.70 43618.54 88888.00 2010-07-30 07:09:28.000 211 30798.89 41.68 43618.48 88888.00 2010-07-30 07:09:29.000 211 30798.70 41.55 43618.56 88888.00 2010-07-30 07:09:30.000 211 30798.45 41.26 43618.71 53390.44 2010-07-30 07:09:31.000 211 30798.45 41.23 43618.65 88888.00 2010-07-30 07:09:32.000 211 30798.68 41.49 43618.52 88888.00 2010-07-30 07:09:33.000 211 30798.87 41.72 43618.47 88888.00 2010-07-30 07:09:34.000 211 30798.84 41.64 43618.49 88888.00 2010-07-30 07:09:35.000 211 30798.63 41.49 43618.57 53390.42 2010-07-30 07:09:36.000 211 30798.57 41.47 43618.58 88888.00 2010-07-30 07:09:37.000 211 30798.60 41.47 43618.58 88888.00 2010-07-30 07:09:38.000 211 30798.59 41.48 43618.52 88888.00 2010-07-30 07:09:39.000 211 30798.57 41.48 43618.49 88888.00 2010-07-30 07:09:40.000 211 30798.57 41.45 43618.51 53390.31 2010-07-30 07:09:41.000 211 30798.58 41.41 43618.49 88888.00 2010-07-30 07:09:42.000 211 30798.58 41.41 43618.50 88888.00 2010-07-30 07:09:43.000 211 30798.60 41.45 43618.50 88888.00 2010-07-30 07:09:44.000 211 30798.64 41.52 43618.52 88888.00 2010-07-30 07:09:45.000 211 30798.62 41.49 43618.55 53390.33 2010-07-30 07:09:46.000 211 30798.61 41.50 43618.54 88888.00 2010-07-30 07:09:47.000 211 30798.61 41.55 43618.55 88888.00 2010-07-30 07:09:48.000 211 30798.61 41.56 43618.59 88888.00 2010-07-30 07:09:49.000 211 30798.62 41.53 43618.57 88888.00 2010-07-30 07:09:50.000 211 30798.59 41.51 43618.58 53390.37 2010-07-30 07:09:51.000 211 30798.56 41.49 43618.59 88888.00 2010-07-30 07:09:52.000 211 30798.63 41.51 43618.56 88888.00 2010-07-30 07:09:53.000 211 30798.63 41.52 43618.50 88888.00 2010-07-30 07:09:54.000 211 30798.63 41.50 43618.55 88888.00 2010-07-30 07:09:55.000 211 30798.64 41.50 43618.56 53390.41 2010-07-30 07:09:56.000 211 30798.63 41.53 43618.59 88888.00 2010-07-30 07:09:57.000 211 30798.65 41.53 43618.59 88888.00 2010-07-30 07:09:58.000 211 30798.67 41.52 43618.57 88888.00 2010-07-30 07:09:59.000 211 30798.62 41.55 43618.62 88888.00 2010-07-30 07:10:00.000 211 30798.60 41.51 43618.56 53390.38 2010-07-30 07:10:01.000 211 30798.62 41.49 43618.55 88888.00 2010-07-30 07:10:02.000 211 30798.66 41.51 43618.60 88888.00 2010-07-30 07:10:03.000 211 30798.65 41.52 43618.60 88888.00 2010-07-30 07:10:04.000 211 30798.64 41.48 43618.55 88888.00 2010-07-30 07:10:05.000 211 30798.64 41.51 43618.53 53390.38 2010-07-30 07:10:06.000 211 30798.65 41.55 43618.51 88888.00 2010-07-30 07:10:07.000 211 30798.66 41.56 43618.55 88888.00 2010-07-30 07:10:08.000 211 30798.67 41.57 43618.54 88888.00 2010-07-30 07:10:09.000 211 30798.70 41.54 43618.53 88888.00 2010-07-30 07:10:10.000 211 30798.62 41.48 43618.54 53390.36 2010-07-30 07:10:11.000 211 30798.45 41.31 43618.57 88888.00 2010-07-30 07:10:12.000 211 30798.46 41.31 43618.64 88888.00 2010-07-30 07:10:13.000 211 30798.46 41.30 43618.69 88888.00 2010-07-30 07:10:14.000 211 30798.43 41.27 43618.61 88888.00 2010-07-30 07:10:15.000 211 30798.57 41.44 43618.58 53390.32 2010-07-30 07:10:16.000 211 30798.64 41.56 43618.59 88888.00 2010-07-30 07:10:17.000 211 30798.66 41.57 43618.55 88888.00 2010-07-30 07:10:18.000 211 30798.70 41.60 43618.51 88888.00 2010-07-30 07:10:19.000 211 30798.71 41.64 43618.51 88888.00 2010-07-30 07:10:20.000 211 30798.62 41.59 43618.60 53390.39 2010-07-30 07:10:21.000 211 30798.65 41.62 43618.61 88888.00 2010-07-30 07:10:22.000 211 30798.70 41.63 43618.61 88888.00 2010-07-30 07:10:23.000 211 30798.72 41.63 43618.60 88888.00 2010-07-30 07:10:24.000 211 30798.72 41.65 43618.57 88888.00 2010-07-30 07:10:25.000 211 30798.71 41.64 43618.59 53390.44 2010-07-30 07:10:26.000 211 30798.69 41.62 43618.61 88888.00 2010-07-30 07:10:27.000 211 30798.74 41.62 43618.61 88888.00 2010-07-30 07:10:28.000 211 30798.80 41.70 43618.56 88888.00 2010-07-30 07:10:29.000 211 30798.84 41.78 43618.50 88888.00 2010-07-30 07:10:30.000 211 30798.75 41.73 43618.58 53390.46 2010-07-30 07:10:31.000 211 30798.79 41.71 43618.62 88888.00 2010-07-30 07:10:32.000 211 30798.82 41.72 43618.60 88888.00 2010-07-30 07:10:33.000 211 30798.82 41.70 43618.63 88888.00 2010-07-30 07:10:34.000 211 30798.83 41.71 43618.64 88888.00 2010-07-30 07:10:35.000 211 30798.84 41.73 43618.64 53390.52 2010-07-30 07:10:36.000 211 30798.84 41.77 43618.66 88888.00 2010-07-30 07:10:37.000 211 30798.86 41.79 43618.64 88888.00 2010-07-30 07:10:38.000 211 30798.86 41.77 43618.61 88888.00 2010-07-30 07:10:39.000 211 30798.85 41.78 43618.59 88888.00 2010-07-30 07:10:40.000 211 30798.83 41.77 43618.61 53390.58 2010-07-30 07:10:41.000 211 30798.85 41.77 43618.63 88888.00 2010-07-30 07:10:42.000 211 30798.86 41.78 43618.63 88888.00 2010-07-30 07:10:43.000 211 30798.86 41.80 43618.61 88888.00 2010-07-30 07:10:44.000 211 30798.92 41.77 43618.66 88888.00 2010-07-30 07:10:45.000 211 30798.91 41.83 43618.69 53390.56 2010-07-30 07:10:46.000 211 30798.90 41.84 43618.68 88888.00 2010-07-30 07:10:47.000 211 30798.88 41.85 43618.67 88888.00 2010-07-30 07:10:48.000 211 30798.87 41.83 43618.65 88888.00 2010-07-30 07:10:49.000 211 30798.93 41.85 43618.66 88888.00 2010-07-30 07:10:50.000 211 30798.96 41.86 43618.63 53390.60 2010-07-30 07:10:51.000 211 30798.96 41.88 43618.55 88888.00 2010-07-30 07:10:52.000 211 30798.96 41.87 43618.51 88888.00 2010-07-30 07:10:53.000 211 30798.97 41.83 43618.57 88888.00 2010-07-30 07:10:54.000 211 30798.96 41.88 43618.61 88888.00 2010-07-30 07:10:55.000 211 30798.91 41.90 43618.62 53390.58 2010-07-30 07:10:56.000 211 30798.91 41.82 43618.62 88888.00 2010-07-30 07:10:57.000 211 30798.90 41.83 43618.58 88888.00 2010-07-30 07:10:58.000 211 30798.91 41.88 43618.58 88888.00 2010-07-30 07:10:59.000 211 30798.90 41.83 43618.60 88888.00 2010-07-30 07:11:00.000 211 30798.89 41.81 43618.56 53390.54 2010-07-30 07:11:01.000 211 30798.84 41.83 43618.56 88888.00 2010-07-30 07:11:02.000 211 30798.85 41.82 43618.59 88888.00 2010-07-30 07:11:03.000 211 30798.84 41.78 43618.59 88888.00 2010-07-30 07:11:04.000 211 30798.83 41.82 43618.56 88888.00 2010-07-30 07:11:05.000 211 30798.81 41.81 43618.56 53390.49 2010-07-30 07:11:06.000 211 30798.78 41.82 43618.58 88888.00 2010-07-30 07:11:07.000 211 30798.80 41.86 43618.59 88888.00 2010-07-30 07:11:08.000 211 30798.81 41.88 43618.61 88888.00 2010-07-30 07:11:09.000 211 30798.82 41.83 43618.63 88888.00 2010-07-30 07:11:10.000 211 30798.75 41.83 43618.68 53390.48 2010-07-30 07:11:11.000 211 30798.57 41.87 43618.90 88888.00 2010-07-30 07:11:12.000 211 30798.58 41.84 43618.90 88888.00 2010-07-30 07:11:13.000 211 30798.57 41.87 43618.91 88888.00 2010-07-30 07:11:14.000 211 30798.58 41.88 43618.92 88888.00 2010-07-30 07:11:15.000 211 30798.73 41.85 43618.68 53390.54 2010-07-30 07:11:16.000 211 30798.79 41.87 43618.62 88888.00 2010-07-30 07:11:17.000 211 30798.70 41.90 43618.70 88888.00 2010-07-30 07:11:18.000 211 30798.52 41.89 43618.89 88888.00 2010-07-30 07:11:19.000 211 30798.49 41.91 43618.97 88888.00 2010-07-30 07:11:20.000 211 30798.54 41.89 43618.95 53390.55 2010-07-30 07:11:21.000 211 30798.56 41.91 43618.89 88888.00 2010-07-30 07:11:22.000 211 30798.72 41.92 43618.74 88888.00 2010-07-30 07:11:23.000 211 30798.79 41.92 43618.64 88888.00 2010-07-30 07:11:24.000 211 30798.77 41.93 43618.68 88888.00 2010-07-30 07:11:25.000 211 30798.77 41.94 43618.65 53390.43 2010-07-30 07:11:26.000 211 30798.77 41.90 43618.58 88888.00 2010-07-30 07:11:27.000 211 30798.76 41.91 43618.53 88888.00 2010-07-30 07:11:28.000 211 30798.77 41.93 43618.53 88888.00 2010-07-30 07:11:29.000 211 30798.81 41.99 43618.59 88888.00 2010-07-30 07:11:30.000 211 30798.80 41.99 43618.59 53390.42 2010-07-30 07:11:31.000 211 30798.83 41.99 43618.59 88888.00 2010-07-30 07:11:32.000 211 30798.85 41.99 43618.64 88888.00 2010-07-30 07:11:33.000 211 30798.85 41.99 43618.60 88888.00 2010-07-30 07:11:34.000 211 30798.83 41.95 43618.61 88888.00 2010-07-30 07:11:35.000 211 30798.86 41.95 43618.63 53390.51 2010-07-30 07:11:36.000 211 30798.87 41.96 43618.61 88888.00 2010-07-30 07:11:37.000 211 30798.87 41.94 43618.61 88888.00 2010-07-30 07:11:38.000 211 30798.89 41.94 43618.63 88888.00 2010-07-30 07:11:39.000 211 30798.90 41.97 43618.63 88888.00 2010-07-30 07:11:40.000 211 30798.92 41.98 43618.66 53390.51 2010-07-30 07:11:41.000 211 30798.92 41.97 43618.64 88888.00 2010-07-30 07:11:42.000 211 30798.95 41.97 43618.64 88888.00 2010-07-30 07:11:43.000 211 30798.98 41.96 43618.63 88888.00 2010-07-30 07:11:44.000 211 30799.01 41.96 43618.66 88888.00 2010-07-30 07:11:45.000 211 30799.04 41.97 43618.65 53390.56 2010-07-30 07:11:46.000 211 30799.03 41.93 43618.63 88888.00 2010-07-30 07:11:47.000 211 30799.06 41.92 43618.62 88888.00 2010-07-30 07:11:48.000 211 30799.05 41.94 43618.64 88888.00 2010-07-30 07:11:49.000 211 30799.04 41.99 43618.72 88888.00 2010-07-30 07:11:50.000 211 30799.04 42.02 43618.72 53390.63 2010-07-30 07:11:51.000 211 30799.04 42.01 43618.71 88888.00 2010-07-30 07:11:52.000 211 30799.07 41.98 43618.71 88888.00 2010-07-30 07:11:53.000 211 30799.08 41.99 43618.64 88888.00 2010-07-30 07:11:54.000 211 30799.06 42.01 43618.67 88888.00 2010-07-30 07:11:55.000 211 30799.04 41.98 43618.70 53390.65 2010-07-30 07:11:56.000 211 30799.04 41.96 43618.68 88888.00 2010-07-30 07:11:57.000 211 30799.06 41.94 43618.68 88888.00 2010-07-30 07:11:58.000 211 30799.08 41.96 43618.69 88888.00 2010-07-30 07:11:59.000 211 30799.10 41.95 43618.71 88888.00 2010-07-30 07:12:00.000 211 30799.11 42.00 43618.63 53390.73 2010-07-30 07:12:01.000 211 30799.08 41.98 43618.64 88888.00 2010-07-30 07:12:02.000 211 30799.07 41.98 43618.67 88888.00 2010-07-30 07:12:03.000 211 30799.06 41.99 43618.66 88888.00 2010-07-30 07:12:04.000 211 30799.07 42.03 43618.65 88888.00 2010-07-30 07:12:05.000 211 30799.05 42.04 43618.67 53390.74 2010-07-30 07:12:06.000 211 30799.05 42.01 43618.69 88888.00 2010-07-30 07:12:07.000 211 30799.06 41.98 43618.66 88888.00 2010-07-30 07:12:08.000 211 30799.06 41.96 43618.67 88888.00 2010-07-30 07:12:09.000 211 30799.09 42.01 43618.69 88888.00 2010-07-30 07:12:10.000 211 30799.09 42.04 43618.68 53390.71 2010-07-30 07:12:11.000 211 30799.00 42.06 43618.72 88888.00 2010-07-30 07:12:12.000 211 30798.81 42.03 43618.94 88888.00 2010-07-30 07:12:13.000 211 30798.83 42.05 43619.01 88888.00 2010-07-30 07:12:14.000 211 30798.87 42.06 43618.96 88888.00 2010-07-30 07:12:15.000 211 30798.85 42.07 43618.97 53390.82 2010-07-30 07:12:16.000 211 30798.84 42.04 43618.97 88888.00 2010-07-30 07:12:17.000 211 30798.84 42.01 43618.99 88888.00 2010-07-30 07:12:18.000 211 30798.94 42.03 43618.87 88888.00 2010-07-30 07:12:19.000 211 30799.29 42.07 43618.46 88888.00 2010-07-30 07:12:20.000 211 30799.35 42.09 43618.41 53390.81 2010-07-30 07:12:21.000 211 30799.22 42.07 43618.63 88888.00 2010-07-30 07:12:22.000 211 30798.95 42.07 43619.00 88888.00 2010-07-30 07:12:23.000 211 30798.94 42.10 43619.00 88888.00 2010-07-30 07:12:24.000 211 30798.99 42.10 43619.01 88888.00 2010-07-30 07:12:25.000 211 30799.06 42.10 43619.06 53390.92 2010-07-30 07:12:26.000 211 30799.11 42.12 43619.05 88888.00 2010-07-30 07:12:27.000 211 30799.37 42.11 43618.76 88888.00 2010-07-30 07:12:28.000 211 30799.58 42.14 43618.55 88888.00 2010-07-30 07:12:29.000 211 30799.63 42.15 43618.58 88888.00 2010-07-30 07:12:30.000 211 30799.66 42.18 43618.57 53390.88 2010-07-30 07:12:31.000 211 30799.51 42.19 43618.75 88888.00 2010-07-30 07:12:32.000 211 30799.27 42.17 43619.12 88888.00 2010-07-30 07:12:33.000 211 30799.29 42.20 43619.17 88888.00 2010-07-30 07:12:34.000 211 30799.52 42.16 43618.90 88888.00 2010-07-30 07:12:35.000 211 30799.77 42.16 43618.63 53391.21 2010-07-30 07:12:36.000 211 30799.78 42.19 43618.64 88888.00 2010-07-30 07:12:37.000 211 30799.82 42.22 43618.62 88888.00 2010-07-30 07:12:38.000 211 30799.87 42.21 43618.60 88888.00 2010-07-30 07:12:39.000 211 30799.85 42.26 43618.60 88888.00 2010-07-30 07:12:40.000 211 30799.73 42.26 43618.77 53391.10 2010-07-30 07:12:41.000 211 30799.72 42.23 43618.80 88888.00 2010-07-30 07:12:42.000 211 30799.75 42.25 43618.85 88888.00 2010-07-30 07:12:43.000 211 30799.74 42.25 43618.88 88888.00 2010-07-30 07:12:44.000 211 30799.75 42.20 43618.88 88888.00 2010-07-30 07:12:45.000 211 30799.78 42.22 43618.87 53391.26 2010-07-30 07:12:46.000 211 30799.82 42.20 43618.82 88888.00 2010-07-30 07:12:47.000 211 30799.85 42.20 43618.84 88888.00 2010-07-30 07:12:48.000 211 30799.85 42.24 43618.90 88888.00 2010-07-30 07:12:49.000 211 30799.85 42.23 43618.90 88888.00 2010-07-30 07:12:50.000 211 30799.88 42.24 43618.90 53391.33 2010-07-30 07:12:51.000 211 30799.88 42.26 43618.89 88888.00 2010-07-30 07:12:52.000 211 30799.91 42.23 43618.92 88888.00 2010-07-30 07:12:53.000 211 30799.94 42.24 43618.91 88888.00 2010-07-30 07:12:54.000 211 30799.95 42.21 43618.95 88888.00 2010-07-30 07:12:55.000 211 30799.94 42.21 43618.97 53391.37 2010-07-30 07:12:56.000 211 30799.93 42.21 43618.87 88888.00 2010-07-30 07:12:57.000 211 30799.96 42.22 43618.86 88888.00 2010-07-30 07:12:58.000 211 30799.93 42.17 43618.88 88888.00 2010-07-30 07:12:59.000 211 30799.91 42.20 43618.89 88888.00 2010-07-30 07:13:00.000 211 30799.91 42.23 43618.89 53391.40 2010-07-30 07:13:01.000 211 30799.90 42.27 43618.88 88888.00 2010-07-30 07:13:02.000 211 30799.92 42.29 43618.80 88888.00 2010-07-30 07:13:03.000 211 30799.95 42.29 43618.73 88888.00 2010-07-30 07:13:04.000 211 30799.83 42.20 43618.86 88888.00 2010-07-30 07:13:05.000 211 30799.83 42.18 43618.91 53391.31 2010-07-30 07:13:06.000 211 30799.79 42.21 43618.92 88888.00 2010-07-30 07:13:07.000 211 30799.80 42.18 43618.92 88888.00 2010-07-30 07:13:08.000 211 30799.80 42.16 43618.89 88888.00 2010-07-30 07:13:09.000 211 30799.81 42.13 43618.87 88888.00 2010-07-30 07:13:10.000 211 30799.81 42.16 43618.84 53391.32 2010-07-30 07:13:11.000 211 30799.71 42.20 43619.03 88888.00 2010-07-30 07:13:12.000 211 30799.59 42.17 43619.19 88888.00 2010-07-30 07:13:13.000 211 30799.70 42.17 43619.02 88888.00 2010-07-30 07:13:14.000 211 30799.97 42.16 43618.65 88888.00 2010-07-30 07:13:15.000 211 30799.99 42.14 43618.67 53391.42 2010-07-30 07:13:16.000 211 30800.01 42.16 43618.64 88888.00 2010-07-30 07:13:17.000 211 30799.99 42.19 43618.66 88888.00 2010-07-30 07:13:18.000 211 30800.00 42.22 43618.69 88888.00 2010-07-30 07:13:19.000 211 30800.01 42.23 43618.65 88888.00 2010-07-30 07:13:20.000 211 30799.98 42.21 43618.68 53391.19 2010-07-30 07:13:21.000 211 30799.66 42.22 43619.02 88888.00 2010-07-30 07:13:22.000 211 30799.57 42.19 43619.12 88888.00 2010-07-30 07:13:23.000 211 30799.57 42.20 43619.13 88888.00 2010-07-30 07:13:24.000 211 30799.62 42.21 43619.12 88888.00 2010-07-30 07:13:25.000 211 30799.88 42.24 43618.85 53391.44 2010-07-30 07:13:26.000 211 30800.06 42.24 43618.63 88888.00 2010-07-30 07:13:27.000 211 30800.03 42.24 43618.71 88888.00 2010-07-30 07:13:28.000 211 30799.74 42.30 43619.07 88888.00 2010-07-30 07:13:29.000 211 30799.61 42.31 43619.21 88888.00 2010-07-30 07:13:30.000 211 30799.71 42.30 43619.13 53391.33 2010-07-30 07:13:31.000 211 30800.06 42.27 43618.74 88888.00 2010-07-30 07:13:32.000 211 30800.11 42.28 43618.69 88888.00 2010-07-30 07:13:33.000 211 30800.01 42.26 43618.85 88888.00 2010-07-30 07:13:34.000 211 30799.88 42.29 43618.96 88888.00 2010-07-30 07:13:35.000 211 30799.88 42.33 43618.95 53391.32 2010-07-30 07:13:36.000 211 30799.92 42.31 43618.99 88888.00 2010-07-30 07:13:37.000 211 30799.94 42.30 43618.99 88888.00 2010-07-30 07:13:38.000 211 30799.95 42.30 43619.04 88888.00 2010-07-30 07:13:39.000 211 30799.96 42.30 43619.00 88888.00 2010-07-30 07:13:40.000 211 30799.98 42.31 43619.00 53391.47 2010-07-30 07:13:41.000 211 30799.96 42.32 43618.95 88888.00 2010-07-30 07:13:42.000 211 30799.97 42.30 43618.98 88888.00 2010-07-30 07:13:43.000 211 30799.95 42.28 43618.97 88888.00 2010-07-30 07:13:44.000 211 30799.97 42.24 43618.95 88888.00 2010-07-30 07:13:45.000 211 30799.99 42.23 43618.94 53391.48 2010-07-30 07:13:46.000 211 30799.97 42.20 43618.90 88888.00 2010-07-30 07:13:47.000 211 30799.99 42.17 43618.92 88888.00 2010-07-30 07:13:48.000 211 30799.99 42.20 43618.95 88888.00 2010-07-30 07:13:49.000 211 30800.01 42.22 43619.00 88888.00 2010-07-30 07:13:50.000 211 30800.02 42.19 43619.01 53391.45 2010-07-30 07:13:51.000 211 30800.03 42.18 43619.02 88888.00 2010-07-30 07:13:52.000 211 30800.05 42.19 43619.06 88888.00 2010-07-30 07:13:53.000 211 30800.04 42.19 43619.06 88888.00 2010-07-30 07:13:54.000 211 30800.02 42.17 43619.04 88888.00 2010-07-30 07:13:55.000 211 30800.03 42.21 43619.02 53391.46 2010-07-30 07:13:56.000 211 30800.03 42.24 43619.05 88888.00 2010-07-30 07:13:57.000 211 30800.04 42.27 43619.01 88888.00 2010-07-30 07:13:58.000 211 30800.05 42.29 43618.96 88888.00 2010-07-30 07:13:59.000 211 30800.04 42.32 43618.95 88888.00 2010-07-30 07:14:00.000 211 30800.04 42.33 43618.90 53391.50 2010-07-30 07:14:01.000 211 30800.07 42.32 43618.93 88888.00 2010-07-30 07:14:02.000 211 30800.05 42.30 43618.96 88888.00 2010-07-30 07:14:03.000 211 30800.06 42.28 43618.99 88888.00 2010-07-30 07:14:04.000 211 30800.09 42.23 43619.01 88888.00 2010-07-30 07:14:05.000 211 30800.11 42.25 43619.01 53391.51 2010-07-30 07:14:06.000 211 30800.10 42.27 43619.02 88888.00 2010-07-30 07:14:07.000 211 30800.12 42.25 43619.03 88888.00 2010-07-30 07:14:08.000 211 30800.13 42.26 43619.01 88888.00 2010-07-30 07:14:09.000 211 30800.14 42.23 43619.02 88888.00 2010-07-30 07:14:10.000 211 30800.08 42.18 43619.10 53391.58 2010-07-30 07:14:11.000 211 30799.94 42.17 43619.29 88888.00 2010-07-30 07:14:12.000 211 30799.96 42.17 43619.28 88888.00 2010-07-30 07:14:13.000 211 30799.96 42.19 43619.31 88888.00 2010-07-30 07:14:14.000 211 30799.97 42.17 43619.31 88888.00 2010-07-30 07:14:15.000 211 30800.12 42.16 43619.10 53391.71 2010-07-30 07:14:16.000 211 30800.15 42.20 43619.06 88888.00 2010-07-30 07:14:17.000 211 30800.10 42.18 43619.02 88888.00 2010-07-30 07:14:18.000 211 30800.13 42.19 43619.04 88888.00 2010-07-30 07:14:19.000 211 30800.16 42.25 43619.09 88888.00 2010-07-30 07:14:20.000 211 30800.19 42.28 43619.08 53391.65 2010-07-30 07:14:21.000 211 30800.21 42.29 43619.05 88888.00 2010-07-30 07:14:22.000 211 30800.24 42.27 43619.02 88888.00 2010-07-30 07:14:23.000 211 30800.26 42.29 43619.04 88888.00 2010-07-30 07:14:24.000 211 30800.26 42.33 43619.07 88888.00 2010-07-30 07:14:25.000 211 30800.28 42.33 43619.09 53391.67 2010-07-30 07:14:26.000 211 30800.28 42.36 43619.07 88888.00 2010-07-30 07:14:27.000 211 30800.30 42.34 43619.09 88888.00 2010-07-30 07:14:28.000 211 30800.30 42.34 43619.07 88888.00 2010-07-30 07:14:29.000 211 30800.27 42.34 43619.11 88888.00 2010-07-30 07:14:30.000 211 30800.31 42.37 43619.10 53391.75 2010-07-30 07:14:31.000 211 30800.33 42.40 43619.06 88888.00 2010-07-30 07:14:32.000 211 30800.28 42.38 43619.02 88888.00 2010-07-30 07:14:33.000 211 30800.27 42.37 43619.04 88888.00 2010-07-30 07:14:34.000 211 30800.29 42.34 43619.04 88888.00 2010-07-30 07:14:35.000 211 30800.31 42.36 43619.07 53391.75 2010-07-30 07:14:36.000 211 30800.33 42.34 43619.07 88888.00 2010-07-30 07:14:37.000 211 30800.32 42.40 43619.12 88888.00 2010-07-30 07:14:38.000 211 30800.32 42.41 43619.13 88888.00 2010-07-30 07:14:39.000 211 30800.34 42.38 43619.12 88888.00 2010-07-30 07:14:40.000 211 30800.36 42.37 43619.16 53391.79 2010-07-30 07:14:41.000 211 30800.38 42.40 43619.17 88888.00 2010-07-30 07:14:42.000 211 30800.36 42.38 43619.14 88888.00 2010-07-30 07:14:43.000 211 30800.32 42.41 43619.12 88888.00 2010-07-30 07:14:44.000 211 30800.34 42.43 43619.14 88888.00 2010-07-30 07:14:45.000 211 30800.38 42.46 43619.19 53391.80 2010-07-30 07:14:46.000 211 30800.37 42.43 43619.18 88888.00 2010-07-30 07:14:47.000 211 30800.35 42.41 43619.17 88888.00 2010-07-30 07:14:48.000 211 30800.37 42.39 43619.14 88888.00 2010-07-30 07:14:49.000 211 30800.38 42.43 43619.12 88888.00 2010-07-30 07:14:50.000 211 30800.39 42.47 43619.14 53391.78 2010-07-30 07:14:51.000 211 30800.40 42.45 43619.09 88888.00 2010-07-30 07:14:52.000 211 30800.40 42.42 43619.10 88888.00 2010-07-30 07:14:53.000 211 30800.41 42.37 43619.12 88888.00 2010-07-30 07:14:54.000 211 30800.42 42.35 43619.14 88888.00 2010-07-30 07:14:55.000 211 30800.41 42.34 43619.13 53391.81 2010-07-30 07:14:56.000 211 30800.39 42.33 43619.12 88888.00 2010-07-30 07:14:57.000 211 30800.39 42.32 43619.09 88888.00 2010-07-30 07:14:58.000 211 30800.38 42.34 43619.11 88888.00 2010-07-30 07:14:59.000 211 30800.38 42.30 43619.10 88888.00 2010-07-30 07:15:00.000 211 30800.41 42.33 43619.11 53391.81 2010-07-30 07:15:01.000 211 30800.43 42.33 43619.12 88888.00 2010-07-30 07:15:02.000 211 30800.49 42.35 43619.02 88888.00 2010-07-30 07:15:03.000 211 30800.39 42.32 43619.10 88888.00 2010-07-30 07:15:04.000 211 30800.38 42.30 43619.14 88888.00 2010-07-30 07:15:05.000 211 30800.37 42.28 43619.13 53391.76 2010-07-30 07:15:06.000 211 30800.35 42.29 43619.14 88888.00 2010-07-30 07:15:07.000 211 30800.35 42.36 43619.19 88888.00 2010-07-30 07:15:08.000 211 30800.36 42.36 43619.20 88888.00 2010-07-30 07:15:09.000 211 30800.35 42.33 43619.14 88888.00 2010-07-30 07:15:10.000 211 30800.33 42.40 43619.15 53391.82 2010-07-30 07:15:11.000 211 30800.27 42.47 43619.28 88888.00 2010-07-30 07:15:12.000 211 30800.30 42.45 43619.28 88888.00 2010-07-30 07:15:13.000 211 30800.30 42.46 43619.24 88888.00 2010-07-30 07:15:14.000 211 30800.31 42.47 43619.22 88888.00 2010-07-30 07:15:15.000 211 30800.27 42.39 43619.13 53391.90 2010-07-30 07:15:16.000 211 30800.30 42.37 43619.11 88888.00 2010-07-30 07:15:17.000 211 30800.33 42.37 43619.21 88888.00 2010-07-30 07:15:18.000 211 30800.25 42.44 43619.34 88888.00 2010-07-30 07:15:19.000 211 30800.26 42.44 43619.35 88888.00 2010-07-30 07:15:20.000 211 30800.29 42.46 43619.21 53391.90 2010-07-30 07:15:21.000 211 30800.29 42.53 43619.24 88888.00 2010-07-30 07:15:22.000 211 30800.34 42.46 43619.16 88888.00 2010-07-30 07:15:23.000 211 30800.33 42.40 43619.08 88888.00 2010-07-30 07:15:24.000 211 30800.33 42.33 43619.08 88888.00 2010-07-30 07:15:25.000 211 30800.32 42.30 43619.06 53391.79 2010-07-30 07:15:26.000 211 30800.32 42.35 43619.13 88888.00 2010-07-30 07:15:27.000 211 30800.31 42.36 43619.15 88888.00 2010-07-30 07:15:28.000 211 30800.31 42.36 43619.18 88888.00 2010-07-30 07:15:29.000 211 30800.30 42.34 43619.18 88888.00 2010-07-30 07:15:30.000 211 30800.33 42.35 43619.18 53391.75 2010-07-30 07:15:31.000 211 30800.34 42.33 43619.14 88888.00 2010-07-30 07:15:32.000 211 30800.35 42.32 43619.15 88888.00 2010-07-30 07:15:33.000 211 30800.34 42.33 43619.17 88888.00 2010-07-30 07:15:34.000 211 30800.36 42.29 43619.14 88888.00 2010-07-30 07:15:35.000 211 30800.35 42.30 43619.16 53391.77 2010-07-30 07:15:36.000 211 30800.33 42.31 43619.11 88888.00 2010-07-30 07:15:37.000 211 30800.32 42.31 43619.15 88888.00 2010-07-30 07:15:38.000 211 30800.33 42.32 43619.09 88888.00 2010-07-30 07:15:39.000 211 30800.33 42.34 43619.07 88888.00 2010-07-30 07:15:40.000 211 30800.34 42.33 43619.06 53391.76 2010-07-30 07:15:41.000 211 30800.38 42.29 43619.00 88888.00 2010-07-30 07:15:42.000 211 30800.35 42.38 43619.05 88888.00 2010-07-30 07:15:43.000 211 30800.38 42.37 43619.07 88888.00 2010-07-30 07:15:44.000 211 30800.37 42.35 43619.12 88888.00 2010-07-30 07:15:45.000 211 30800.40 42.33 43619.16 53391.77 2010-07-30 07:15:46.000 211 30800.42 42.33 43619.13 88888.00 2010-07-30 07:15:47.000 211 30800.46 42.33 43619.14 88888.00 2010-07-30 07:15:48.000 211 30800.45 42.31 43619.11 88888.00 2010-07-30 07:15:49.000 211 30800.42 42.33 43619.09 88888.00 2010-07-30 07:15:50.000 211 30800.44 42.37 43619.08 53391.83 2010-07-30 07:15:51.000 211 30800.46 42.34 43619.07 88888.00 2010-07-30 07:15:52.000 211 30800.50 42.34 43619.08 88888.00 2010-07-30 07:15:53.000 211 30800.49 42.35 43619.06 88888.00 2010-07-30 07:15:54.000 211 30800.45 42.36 43619.06 88888.00 2010-07-30 07:15:55.000 211 30800.46 42.36 43619.06 53391.90 2010-07-30 07:15:56.000 211 30800.47 42.34 43619.10 88888.00 2010-07-30 07:15:57.000 211 30800.47 42.34 43619.12 88888.00 2010-07-30 07:15:58.000 211 30800.49 42.34 43619.11 88888.00 2010-07-30 07:15:59.000 211 30800.51 42.36 43619.15 88888.00 2010-07-30 07:16:00.000 211 30800.49 42.35 43619.16 53391.94 2010-07-30 07:16:01.000 211 30800.49 42.38 43619.18 88888.00 2010-07-30 07:16:02.000 211 30800.51 42.44 43619.19 88888.00 2010-07-30 07:16:03.000 211 30800.51 42.45 43619.18 88888.00 2010-07-30 07:16:04.000 211 30800.51 42.46 43619.19 88888.00 2010-07-30 07:16:05.000 211 30800.53 42.45 43619.16 53391.96 2010-07-30 07:16:06.000 211 30800.53 42.43 43619.15 88888.00 2010-07-30 07:16:07.000 211 30800.52 42.40 43619.14 88888.00 2010-07-30 07:16:08.000 211 30800.52 42.37 43619.15 88888.00 2010-07-30 07:16:09.000 211 30800.53 42.40 43619.16 88888.00 2010-07-30 07:16:10.000 211 30800.48 42.42 43619.18 53391.94 2010-07-30 07:16:11.000 211 30800.47 42.42 43619.20 88888.00 2010-07-30 07:16:12.000 211 30800.44 42.50 43619.37 88888.00 2010-07-30 07:16:13.000 211 30800.47 42.56 43619.44 88888.00 2010-07-30 07:16:14.000 211 30800.49 42.56 43619.37 88888.00 2010-07-30 07:16:15.000 211 30800.50 42.47 43619.28 53392.08 2010-07-30 07:16:16.000 211 30800.60 42.30 43619.07 88888.00 2010-07-30 07:16:17.000 211 30800.61 42.32 43619.08 88888.00 2010-07-30 07:16:18.000 211 30800.55 42.45 43619.22 88888.00 2010-07-30 07:16:19.000 211 30800.46 42.55 43619.40 88888.00 2010-07-30 07:16:20.000 211 30800.46 42.54 43619.39 53391.90 2010-07-30 07:16:21.000 211 30800.54 42.43 43619.21 88888.00 2010-07-30 07:16:22.000 211 30800.59 42.27 43619.07 88888.00 2010-07-30 07:16:23.000 211 30800.62 42.29 43619.06 88888.00 2010-07-30 07:16:24.000 211 30800.67 42.31 43619.01 88888.00 2010-07-30 07:16:25.000 211 30800.67 42.28 43619.03 53391.97 2010-07-30 07:16:26.000 211 30800.63 42.31 43619.15 88888.00 2010-07-30 07:16:27.000 211 30800.54 42.50 43619.35 88888.00 2010-07-30 07:16:28.000 211 30800.54 42.57 43619.43 88888.00 2010-07-30 07:16:29.000 211 30800.57 42.54 43619.43 88888.00 2010-07-30 07:16:30.000 211 30800.57 42.55 43619.46 53392.16 2010-07-30 07:16:31.000 211 30800.59 42.56 43619.45 88888.00 2010-07-30 07:16:32.000 211 30800.59 42.56 43619.44 88888.00 2010-07-30 07:16:33.000 211 30800.58 42.56 43619.43 88888.00 2010-07-30 07:16:34.000 211 30800.65 42.48 43619.29 88888.00 2010-07-30 07:16:35.000 211 30800.70 42.33 43619.12 53392.19 2010-07-30 07:16:36.000 211 30800.74 42.34 43619.14 88888.00 2010-07-30 07:16:37.000 211 30800.75 42.33 43619.15 88888.00 2010-07-30 07:16:38.000 211 30800.78 42.33 43619.14 88888.00 2010-07-30 07:16:39.000 211 30800.77 42.32 43619.12 88888.00 2010-07-30 07:16:40.000 211 30800.78 42.34 43619.14 53392.05 2010-07-30 07:16:41.000 211 30800.82 42.32 43619.13 88888.00 2010-07-30 07:16:42.000 211 30800.80 42.36 43619.16 88888.00 2010-07-30 07:16:43.000 211 30800.68 42.43 43619.33 88888.00 2010-07-30 07:16:44.000 211 30800.74 42.47 43619.33 88888.00 2010-07-30 07:16:45.000 211 30800.75 42.46 43619.27 53392.11 2010-07-30 07:16:46.000 211 30800.72 42.47 43619.29 88888.00 2010-07-30 07:16:47.000 211 30800.72 42.47 43619.28 88888.00 2010-07-30 07:16:48.000 211 30800.71 42.46 43619.31 88888.00 2010-07-30 07:16:49.000 211 30800.74 42.45 43619.35 88888.00 2010-07-30 07:16:50.000 211 30800.76 42.44 43619.32 53392.17 2010-07-30 07:16:51.000 211 30800.75 42.45 43619.33 88888.00 2010-07-30 07:16:52.000 211 30800.77 42.43 43619.29 88888.00 2010-07-30 07:16:53.000 211 30800.78 42.42 43619.29 88888.00 2010-07-30 07:16:54.000 211 30800.76 42.42 43619.30 88888.00 2010-07-30 07:16:55.000 211 30800.77 42.42 43619.29 53392.20 2010-07-30 07:16:56.000 211 30800.79 42.43 43619.31 88888.00 2010-07-30 07:16:57.000 211 30800.87 42.52 43619.22 88888.00 2010-07-30 07:16:58.000 211 30800.77 42.45 43619.25 88888.00 2010-07-30 07:16:59.000 211 30800.76 42.42 43619.36 88888.00 2010-07-30 07:17:00.000 211 30800.79 42.44 43619.40 53392.08 2010-07-30 07:17:01.000 211 30800.79 42.44 43619.34 88888.00 2010-07-30 07:17:02.000 211 30800.74 42.45 43619.32 88888.00 2010-07-30 07:17:03.000 211 30800.66 42.38 43619.39 88888.00 2010-07-30 07:17:04.000 211 30800.78 42.45 43619.32 88888.00 2010-07-30 07:17:05.000 211 30800.81 42.45 43619.29 53392.21 2010-07-30 07:17:06.000 211 30800.80 42.43 43619.29 88888.00 2010-07-30 07:17:07.000 211 30800.81 42.40 43619.27 88888.00 2010-07-30 07:17:08.000 211 30800.81 42.43 43619.25 88888.00 2010-07-30 07:17:09.000 211 30800.85 42.44 43619.24 88888.00 2010-07-30 07:17:10.000 211 30800.89 42.44 43619.29 53392.22 2010-07-30 07:17:11.000 211 30800.86 42.55 43619.43 88888.00 2010-07-30 07:17:12.000 211 30800.81 42.61 43619.47 88888.00 2010-07-30 07:17:13.000 211 30800.83 42.52 43619.36 88888.00 2010-07-30 07:17:14.000 211 30800.92 42.34 43619.13 88888.00 2010-07-30 07:17:15.000 211 30800.94 42.33 43619.12 53392.38 2010-07-30 07:17:16.000 211 30800.94 42.30 43619.11 88888.00 2010-07-30 07:17:17.000 211 30800.92 42.36 43619.13 88888.00 2010-07-30 07:17:18.000 211 30800.83 42.53 43619.37 88888.00 2010-07-30 07:17:19.000 211 30800.79 42.56 43619.45 88888.00 2010-07-30 07:17:20.000 211 30800.81 42.54 43619.41 53392.28 2010-07-30 07:17:21.000 211 30800.82 42.56 43619.38 88888.00 2010-07-30 07:17:22.000 211 30800.92 42.42 43619.21 88888.00 2010-07-30 07:17:23.000 211 30800.97 42.30 43619.10 88888.00 2010-07-30 07:17:24.000 211 30800.95 42.35 43619.16 88888.00 2010-07-30 07:17:25.000 211 30800.86 42.53 43619.37 53392.15 2010-07-30 07:17:26.000 211 30800.85 42.62 43619.47 88888.00 2010-07-30 07:17:27.000 211 30800.86 42.59 43619.50 88888.00 2010-07-30 07:17:28.000 211 30800.86 42.57 43619.56 88888.00 2010-07-30 07:17:29.000 211 30800.95 42.47 43619.39 88888.00 2010-07-30 07:17:30.000 211 30801.02 42.41 43619.24 53392.45 2010-07-30 07:17:31.000 211 30801.01 42.42 43619.23 88888.00 2010-07-30 07:17:32.000 211 30801.01 42.41 43619.25 88888.00 2010-07-30 07:17:33.000 211 30801.00 42.42 43619.25 88888.00 2010-07-30 07:17:34.000 211 30801.00 42.42 43619.23 88888.00 2010-07-30 07:17:35.000 211 30800.97 42.44 43619.26 53392.28 2010-07-30 07:17:36.000 211 30800.97 42.51 43619.36 88888.00 2010-07-30 07:17:37.000 211 30800.96 42.58 43619.44 88888.00 2010-07-30 07:17:38.000 211 30800.97 42.61 43619.41 88888.00 2010-07-30 07:17:39.000 211 30800.97 42.61 43619.36 88888.00 2010-07-30 07:17:40.000 211 30801.00 42.63 43619.41 53392.41 2010-07-30 07:17:41.000 211 30801.01 42.64 43619.45 88888.00 2010-07-30 07:17:42.000 211 30801.05 42.60 43619.43 88888.00 2010-07-30 07:17:43.000 211 30801.04 42.61 43619.45 88888.00 2010-07-30 07:17:44.000 211 30801.09 42.62 43619.47 88888.00 2010-07-30 07:17:45.000 211 30801.10 42.65 43619.46 53392.47 2010-07-30 07:17:46.000 211 30801.12 42.67 43619.40 88888.00 2010-07-30 07:17:47.000 211 30801.10 42.68 43619.44 88888.00 2010-07-30 07:17:48.000 211 30801.09 42.69 43619.45 88888.00 2010-07-30 07:17:49.000 211 30801.08 42.70 43619.42 88888.00 2010-07-30 07:17:50.000 211 30801.10 42.67 43619.44 53392.50 2010-07-30 07:17:51.000 211 30801.14 42.70 43619.47 88888.00 2010-07-30 07:17:52.000 211 30801.11 42.70 43619.48 88888.00 2010-07-30 07:17:53.000 211 30801.11 42.77 43619.47 88888.00 2010-07-30 07:17:54.000 211 30801.21 42.86 43619.39 88888.00 2010-07-30 07:17:55.000 211 30801.21 42.78 43619.32 53392.58 2010-07-30 07:17:56.000 211 30801.17 42.76 43619.37 88888.00 2010-07-30 07:17:57.000 211 30801.15 42.72 43619.40 88888.00 2010-07-30 07:17:58.000 211 30801.16 42.68 43619.42 88888.00 2010-07-30 07:17:59.000 211 30801.18 42.70 43619.44 88888.00 2010-07-30 07:18:00.000 211 30801.18 42.70 43619.44 53392.57 2010-07-30 07:18:01.000 211 30801.13 42.69 43619.47 88888.00 2010-07-30 07:18:02.000 211 30801.16 42.70 43619.45 88888.00 2010-07-30 07:18:03.000 211 30801.15 42.69 43619.46 88888.00 2010-07-30 07:18:04.000 211 30801.16 42.66 43619.46 88888.00 2010-07-30 07:18:05.000 211 30801.17 42.70 43619.41 53392.57 2010-07-30 07:18:06.000 211 30801.19 42.69 43619.38 88888.00 2010-07-30 07:18:07.000 211 30801.15 42.68 43619.38 88888.00 2010-07-30 07:18:08.000 211 30801.17 42.69 43619.42 88888.00 2010-07-30 07:18:09.000 211 30801.19 42.68 43619.41 88888.00 2010-07-30 07:18:10.000 211 30801.17 42.72 43619.46 53392.59 2010-07-30 07:18:11.000 211 30801.13 42.84 43619.58 88888.00 2010-07-30 07:18:12.000 211 30801.13 42.84 43619.58 88888.00 2010-07-30 07:18:13.000 211 30801.12 42.87 43619.59 88888.00 2010-07-30 07:18:14.000 211 30801.09 42.87 43619.59 88888.00 2010-07-30 07:18:15.000 211 30801.12 42.73 43619.45 53392.69 2010-07-30 07:18:16.000 211 30801.15 42.65 43619.42 88888.00 2010-07-30 07:18:17.000 211 30801.16 42.67 43619.40 88888.00 2010-07-30 07:18:18.000 211 30801.15 42.68 43619.42 88888.00 2010-07-30 07:18:19.000 211 30801.11 42.66 43619.41 88888.00 2010-07-30 07:18:20.000 211 30801.11 42.69 43619.45 53392.59 2010-07-30 07:18:21.000 211 30801.16 42.71 43619.43 88888.00 2010-07-30 07:18:22.000 211 30801.16 42.67 43619.42 88888.00 2010-07-30 07:18:23.000 211 30801.15 42.66 43619.43 88888.00 2010-07-30 07:18:24.000 211 30801.15 42.72 43619.38 88888.00 2010-07-30 07:18:25.000 211 30801.19 42.79 43619.35 53392.57 2010-07-30 07:18:26.000 211 30801.11 42.73 43619.41 88888.00 2010-07-30 07:18:27.000 211 30801.10 42.71 43619.40 88888.00 2010-07-30 07:18:28.000 211 30801.11 42.71 43619.42 88888.00 2010-07-30 07:18:29.000 211 30801.10 42.70 43619.43 88888.00 2010-07-30 07:18:30.000 211 30801.08 42.68 43619.45 53392.52 2010-07-30 07:18:31.000 211 30801.05 42.69 43619.46 88888.00 2010-07-30 07:18:32.000 211 30801.03 42.70 43619.48 88888.00 2010-07-30 07:18:33.000 211 30801.04 42.71 43619.46 88888.00 2010-07-30 07:18:34.000 211 30801.05 42.70 43619.48 88888.00 2010-07-30 07:18:35.000 211 30801.02 42.66 43619.42 53392.50 2010-07-30 07:18:36.000 211 30801.01 42.65 43619.44 88888.00 2010-07-30 07:18:37.000 211 30800.98 42.66 43619.47 88888.00 2010-07-30 07:18:38.000 211 30800.99 42.69 43619.45 88888.00 2010-07-30 07:18:39.000 211 30800.97 42.71 43619.40 88888.00 2010-07-30 07:18:40.000 211 30800.96 42.69 43619.38 53392.47 2010-07-30 07:18:41.000 211 30800.95 42.68 43619.42 88888.00 2010-07-30 07:18:42.000 211 30800.94 42.66 43619.45 88888.00 2010-07-30 07:18:43.000 211 30800.91 42.66 43619.41 88888.00 2010-07-30 07:18:44.000 211 30800.94 42.73 43619.37 88888.00 2010-07-30 07:18:45.000 211 30800.97 42.73 43619.27 53392.41 2010-07-30 07:18:46.000 211 30800.92 42.68 43619.28 88888.00 2010-07-30 07:18:47.000 211 30800.90 42.67 43619.34 88888.00 2010-07-30 07:18:48.000 211 30800.87 42.64 43619.34 88888.00 2010-07-30 07:18:49.000 211 30800.84 42.64 43619.41 88888.00 2010-07-30 07:18:50.000 211 30800.85 42.65 43619.39 53392.36 2010-07-30 07:18:51.000 211 30800.86 42.63 43619.37 88888.00 2010-07-30 07:18:52.000 211 30800.84 42.61 43619.34 88888.00 2010-07-30 07:18:53.000 211 30800.86 42.62 43619.34 88888.00 2010-07-30 07:18:54.000 211 30800.85 42.61 43619.38 88888.00 2010-07-30 07:18:55.000 211 30800.81 42.60 43619.36 53392.34 2010-07-30 07:18:56.000 211 30800.83 42.63 43619.35 88888.00 2010-07-30 07:18:57.000 211 30800.81 42.60 43619.37 88888.00 2010-07-30 07:18:58.000 211 30800.82 42.59 43619.43 88888.00 2010-07-30 07:18:59.000 211 30800.81 42.61 43619.40 88888.00 2010-07-30 07:19:00.000 211 30800.78 42.63 43619.35 53392.29 2010-07-30 07:19:01.000 211 30800.80 42.61 43619.34 88888.00 2010-07-30 07:19:02.000 211 30800.80 42.64 43619.31 88888.00 2010-07-30 07:19:03.000 211 30800.75 42.65 43619.34 88888.00 2010-07-30 07:19:04.000 211 30800.73 42.64 43619.31 88888.00 2010-07-30 07:19:05.000 211 30800.74 42.63 43619.31 53392.27 2010-07-30 07:19:06.000 211 30800.77 42.65 43619.28 88888.00 2010-07-30 07:19:07.000 211 30800.78 42.70 43619.29 88888.00 2010-07-30 07:19:08.000 211 30800.77 42.66 43619.32 88888.00 2010-07-30 07:19:09.000 211 30800.76 42.64 43619.33 88888.00 2010-07-30 07:19:10.000 211 30800.78 42.63 43619.34 53392.28 2010-07-30 07:19:11.000 211 30800.76 42.69 43619.41 88888.00 2010-07-30 07:19:12.000 211 30800.77 42.67 43619.40 88888.00 2010-07-30 07:19:13.000 211 30800.76 42.68 43619.42 88888.00 2010-07-30 07:19:14.000 211 30800.78 42.69 43619.38 88888.00 2010-07-30 07:19:15.000 211 30800.79 42.69 43619.37 53392.34 2010-07-30 07:19:16.000 211 30800.81 42.73 43619.39 88888.00 2010-07-30 07:19:17.000 211 30800.81 42.73 43619.38 88888.00 2010-07-30 07:19:18.000 211 30800.82 42.73 43619.36 88888.00 2010-07-30 07:19:19.000 211 30800.79 42.72 43619.36 88888.00 2010-07-30 07:19:20.000 211 30800.79 42.71 43619.37 53392.28 2010-07-30 07:19:21.000 211 30800.81 42.75 43619.38 88888.00 2010-07-30 07:19:22.000 211 30800.81 42.76 43619.40 88888.00 2010-07-30 07:19:23.000 211 30800.81 42.76 43619.35 88888.00 2010-07-30 07:19:24.000 211 30800.79 42.79 43619.35 88888.00 2010-07-30 07:19:25.000 211 30800.78 42.77 43619.38 53392.34 2010-07-30 07:19:26.000 211 30800.79 42.76 43619.36 88888.00 2010-07-30 07:19:27.000 211 30800.78 42.74 43619.36 88888.00 2010-07-30 07:19:28.000 211 30800.78 42.76 43619.34 88888.00 2010-07-30 07:19:29.000 211 30800.77 42.71 43619.37 88888.00 2010-07-30 07:19:30.000 211 30800.78 42.71 43619.35 53392.31 2010-07-30 07:19:31.000 211 30800.79 42.76 43619.33 88888.00 2010-07-30 07:19:32.000 211 30800.85 42.86 43619.23 88888.00 2010-07-30 07:19:33.000 211 30800.76 42.78 43619.27 88888.00 2010-07-30 07:19:34.000 211 30800.73 42.75 43619.36 88888.00 2010-07-30 07:19:35.000 211 30800.72 42.81 43619.36 53392.20 2010-07-30 07:19:36.000 211 30800.71 42.80 43619.33 88888.00 2010-07-30 07:19:37.000 211 30800.72 42.84 43619.35 88888.00 2010-07-30 07:19:38.000 211 30800.71 42.85 43619.39 88888.00 2010-07-30 07:19:39.000 211 30800.70 42.85 43619.42 88888.00 2010-07-30 07:19:40.000 211 30800.66 42.80 43619.37 53392.30 2010-07-30 07:19:41.000 211 30800.67 42.79 43619.35 88888.00 2010-07-30 07:19:42.000 211 30800.67 42.82 43619.36 88888.00 2010-07-30 07:19:43.000 211 30800.70 42.85 43619.38 88888.00 2010-07-30 07:19:44.000 211 30800.72 42.82 43619.38 88888.00 2010-07-30 07:19:45.000 211 30800.71 42.82 43619.41 53392.28 2010-07-30 07:19:46.000 211 30800.67 42.78 43619.41 88888.00 2010-07-30 07:19:47.000 211 30800.69 42.77 43619.42 88888.00 2010-07-30 07:19:48.000 211 30800.67 42.80 43619.39 88888.00 2010-07-30 07:19:49.000 211 30800.64 42.78 43619.38 88888.00 2010-07-30 07:19:50.000 211 30800.64 42.77 43619.40 53392.28 2010-07-30 07:19:51.000 211 30800.57 42.74 43619.52 88888.00 2010-07-30 07:19:52.000 211 30800.73 42.83 43619.50 88888.00 2010-07-30 07:19:53.000 211 30800.78 42.85 43619.41 88888.00 2010-07-30 07:19:54.000 211 30800.75 42.87 43619.42 88888.00 2010-07-30 07:19:55.000 211 30800.73 42.85 43619.41 53392.33 2010-07-30 07:19:56.000 211 30800.75 42.90 43619.40 88888.00 2010-07-30 07:19:57.000 211 30800.74 42.87 43619.44 88888.00 2010-07-30 07:19:58.000 211 30800.76 42.87 43619.43 88888.00 2010-07-30 07:19:59.000 211 30800.77 42.88 43619.41 88888.00 2010-07-30 07:20:00.000 211 30800.75 42.88 43619.42 53392.36 2010-07-30 07:20:01.000 211 30800.75 42.90 43619.43 88888.00 2010-07-30 07:20:02.000 211 30800.73 42.93 43619.47 88888.00 2010-07-30 07:20:03.000 211 30800.79 42.94 43619.45 88888.00 2010-07-30 07:20:04.000 211 30800.82 42.96 43619.45 88888.00 2010-07-30 07:20:05.000 211 30800.80 42.94 43619.41 53392.38 2010-07-30 07:20:06.000 211 30800.78 42.94 43619.42 88888.00 2010-07-30 07:20:07.000 211 30800.77 42.96 43619.47 88888.00 2010-07-30 07:20:08.000 211 30800.81 42.94 43619.45 88888.00 2010-07-30 07:20:09.000 211 30800.79 42.92 43619.45 88888.00 2010-07-30 07:20:10.000 211 30800.80 42.94 43619.51 53392.37 2010-07-30 07:20:11.000 211 30800.80 42.94 43619.52 88888.00 2010-07-30 07:20:12.000 211 30800.78 42.93 43619.50 88888.00 2010-07-30 07:20:13.000 211 30800.78 42.92 43619.50 88888.00 2010-07-30 07:20:14.000 211 30800.81 42.91 43619.45 88888.00 2010-07-30 07:20:15.000 211 30800.82 42.96 43619.43 53392.36 2010-07-30 07:20:16.000 211 30800.83 42.95 43619.44 88888.00 2010-07-30 07:20:17.000 211 30800.81 42.95 43619.44 88888.00 2010-07-30 07:20:18.000 211 30800.77 42.94 43619.43 88888.00 2010-07-30 07:20:19.000 211 30800.74 42.92 43619.42 88888.00 2010-07-30 07:20:20.000 211 30800.75 42.89 43619.44 53392.36 2010-07-30 07:20:21.000 211 30800.83 42.94 43619.41 88888.00 2010-07-30 07:20:22.000 211 30800.83 42.96 43619.39 88888.00 2010-07-30 07:20:23.000 211 30800.80 42.95 43619.40 88888.00 2010-07-30 07:20:24.000 211 30800.80 42.97 43619.40 88888.00 2010-07-30 07:20:25.000 211 30800.78 42.96 43619.39 53392.37 2010-07-30 07:20:26.000 211 30800.73 42.92 43619.43 88888.00 2010-07-30 07:20:27.000 211 30800.71 42.93 43619.39 88888.00 2010-07-30 07:20:28.000 211 30800.70 42.93 43619.42 88888.00 2010-07-30 07:20:29.000 211 30800.74 42.95 43619.41 88888.00 2010-07-30 07:20:30.000 211 30800.71 42.99 43619.44 53392.31 2010-07-30 07:20:31.000 211 30800.70 43.01 43619.49 88888.00 2010-07-30 07:20:32.000 211 30800.69 43.00 43619.51 88888.00 2010-07-30 07:20:33.000 211 30800.66 42.94 43619.48 88888.00 2010-07-30 07:20:34.000 211 30800.69 42.94 43619.46 88888.00 2010-07-30 07:20:35.000 211 30800.72 43.00 43619.40 53392.28 2010-07-30 07:20:36.000 211 30800.70 42.98 43619.38 88888.00 2010-07-30 07:20:37.000 211 30800.71 43.03 43619.39 88888.00 2010-07-30 07:20:38.000 211 30800.68 43.13 43619.45 88888.00 2010-07-30 07:20:39.000 211 30800.68 43.14 43619.46 88888.00 2010-07-30 07:20:40.000 211 30800.67 43.10 43619.42 53392.30 2010-07-30 07:20:41.000 211 30800.66 43.10 43619.46 88888.00 2010-07-30 07:20:42.000 211 30800.66 43.06 43619.45 88888.00 2010-07-30 07:20:43.000 211 30800.66 43.02 43619.39 88888.00 2010-07-30 07:20:44.000 211 30800.64 43.04 43619.40 88888.00 2010-07-30 07:20:45.000 211 30800.63 43.04 43619.42 53392.27 2010-07-30 07:20:46.000 211 30800.64 43.07 43619.39 88888.00 2010-07-30 07:20:47.000 211 30800.65 43.03 43619.36 88888.00 2010-07-30 07:20:48.000 211 30800.64 43.06 43619.38 88888.00 2010-07-30 07:20:49.000 211 30800.66 43.07 43619.38 88888.00 2010-07-30 07:20:50.000 211 30800.69 43.09 43619.38 53392.26 2010-07-30 07:20:51.000 211 30800.65 43.08 43619.40 88888.00 2010-07-30 07:20:52.000 211 30800.65 43.08 43619.36 88888.00 2010-07-30 07:20:53.000 211 30800.73 43.11 43619.23 88888.00 2010-07-30 07:20:54.000 211 30800.66 43.06 43619.28 88888.00 2010-07-30 07:20:55.000 211 30800.65 43.06 43619.32 53392.26 2010-07-30 07:20:56.000 211 30800.66 43.06 43619.34 88888.00 2010-07-30 07:20:57.000 211 30800.69 43.07 43619.37 88888.00 2010-07-30 07:20:58.000 211 30800.67 43.07 43619.38 88888.00 2010-07-30 07:20:59.000 211 30800.65 43.09 43619.41 88888.00 2010-07-30 07:21:00.000 211 30800.66 43.11 43619.39 53392.29 2010-07-30 07:21:01.000 211 30800.69 43.11 43619.43 88888.00 2010-07-30 07:21:02.000 211 30800.75 43.11 43619.42 88888.00 2010-07-30 07:21:03.000 211 30800.72 43.12 43619.40 88888.00 2010-07-30 07:21:04.000 211 30800.70 43.10 43619.38 88888.00 2010-07-30 07:21:05.000 211 30800.73 43.08 43619.40 53392.30 2010-07-30 07:21:06.000 211 30800.76 43.09 43619.42 88888.00 2010-07-30 07:21:07.000 211 30800.75 43.13 43619.44 88888.00 2010-07-30 07:21:08.000 211 30800.75 43.12 43619.44 88888.00 2010-07-30 07:21:09.000 211 30800.77 43.09 43619.44 88888.00 2010-07-30 07:21:10.000 211 30800.79 43.08 43619.44 53392.37 2010-07-30 07:21:11.000 211 30800.83 43.11 43619.48 88888.00 2010-07-30 07:21:12.000 211 30800.87 43.15 43619.52 88888.00 2010-07-30 07:21:13.000 211 30800.87 43.15 43619.55 88888.00 2010-07-30 07:21:14.000 211 30800.90 43.16 43619.56 88888.00 2010-07-30 07:21:15.000 211 30800.91 43.17 43619.54 53392.42 2010-07-30 07:21:16.000 211 30800.95 43.17 43619.57 88888.00 2010-07-30 07:21:17.000 211 30800.93 43.21 43619.54 88888.00 2010-07-30 07:21:18.000 211 30800.90 43.20 43619.52 88888.00 2010-07-30 07:21:19.000 211 30800.91 43.23 43619.53 88888.00 2010-07-30 07:21:20.000 211 30800.93 43.23 43619.55 53392.49 2010-07-30 07:21:21.000 211 30800.96 43.27 43619.58 88888.00 2010-07-30 07:21:22.000 211 30801.00 43.27 43619.60 88888.00 2010-07-30 07:21:23.000 211 30801.03 43.27 43619.61 88888.00 2010-07-30 07:21:24.000 211 30801.02 43.26 43619.60 88888.00 2010-07-30 07:21:25.000 211 30801.00 43.21 43619.55 53392.56 2010-07-30 07:21:26.000 211 30801.01 43.27 43619.61 88888.00 2010-07-30 07:21:27.000 211 30801.03 43.25 43619.59 88888.00 2010-07-30 07:21:28.000 211 30801.06 43.23 43619.55 88888.00 2010-07-30 07:21:29.000 211 30801.07 43.26 43619.56 88888.00 2010-07-30 07:21:30.000 211 30801.08 43.27 43619.56 53392.60 2010-07-30 07:21:31.000 211 30801.06 43.28 43619.50 88888.00 2010-07-30 07:21:32.000 211 30801.07 43.26 43619.53 88888.00 2010-07-30 07:21:33.000 211 30801.07 43.24 43619.53 88888.00 2010-07-30 07:21:34.000 211 30801.08 43.27 43619.52 88888.00 2010-07-30 07:21:35.000 211 30801.07 43.29 43619.54 53392.60 2010-07-30 07:21:36.000 211 30801.09 43.31 43619.49 88888.00 2010-07-30 07:21:37.000 211 30801.08 43.30 43619.46 88888.00 2010-07-30 07:21:38.000 211 30801.08 43.29 43619.45 88888.00 2010-07-30 07:21:39.000 211 30801.08 43.30 43619.45 88888.00 2010-07-30 07:21:40.000 211 30801.08 43.28 43619.45 53392.65 2010-07-30 07:21:41.000 211 30801.04 43.30 43619.49 88888.00 2010-07-30 07:21:42.000 211 30801.03 43.29 43619.52 88888.00 2010-07-30 07:21:43.000 211 30801.05 43.29 43619.48 88888.00 2010-07-30 07:21:44.000 211 30801.05 43.26 43619.49 88888.00 2010-07-30 07:21:45.000 211 30801.06 43.27 43619.50 53392.61 2010-07-30 07:21:46.000 211 30801.04 43.28 43619.47 88888.00 2010-07-30 07:21:47.000 211 30801.03 43.25 43619.50 88888.00 2010-07-30 07:21:48.000 211 30800.99 43.24 43619.51 88888.00 2010-07-30 07:21:49.000 211 30801.00 43.30 43619.50 88888.00 2010-07-30 07:21:50.000 211 30801.01 43.30 43619.48 53392.59 2010-07-30 07:21:51.000 211 30800.99 43.31 43619.48 88888.00 2010-07-30 07:21:52.000 211 30801.00 43.30 43619.53 88888.00 2010-07-30 07:21:53.000 211 30800.97 43.28 43619.51 88888.00 2010-07-30 07:21:54.000 211 30800.98 43.27 43619.51 88888.00 2010-07-30 07:21:55.000 211 30800.99 43.28 43619.55 53392.55 2010-07-30 07:21:56.000 211 30800.99 43.28 43619.51 88888.00 2010-07-30 07:21:57.000 211 30801.02 43.28 43619.55 88888.00 2010-07-30 07:21:58.000 211 30800.96 43.30 43619.51 88888.00 2010-07-30 07:21:59.000 211 30800.95 43.36 43619.51 88888.00 2010-07-30 07:22:00.000 211 30800.96 43.36 43619.55 53392.53 2010-07-30 07:22:01.000 211 30800.93 43.29 43619.47 88888.00 2010-07-30 07:22:02.000 211 30800.92 43.29 43619.48 88888.00 2010-07-30 07:22:03.000 211 30800.91 43.28 43619.41 88888.00 2010-07-30 07:22:04.000 211 30800.86 43.24 43619.39 88888.00 2010-07-30 07:22:05.000 211 30800.87 43.31 43619.49 53392.54 2010-07-30 07:22:06.000 211 30800.85 43.33 43619.50 88888.00 2010-07-30 07:22:07.000 211 30800.85 43.33 43619.52 88888.00 2010-07-30 07:22:08.000 211 30800.88 43.33 43619.51 88888.00 2010-07-30 07:22:09.000 211 30800.88 43.35 43619.52 88888.00 2010-07-30 07:22:10.000 211 30800.88 43.33 43619.56 53392.52 2010-07-30 07:22:11.000 211 30800.86 43.31 43619.58 88888.00 2010-07-30 07:22:12.000 211 30800.88 43.37 43619.58 88888.00 2010-07-30 07:22:13.000 211 30800.87 43.41 43619.56 88888.00 2010-07-30 07:22:14.000 211 30800.88 43.35 43619.54 88888.00 2010-07-30 07:22:15.000 211 30800.88 43.34 43619.54 53392.53 2010-07-30 07:22:16.000 211 30800.83 43.37 43619.55 88888.00 2010-07-30 07:22:17.000 211 30800.83 43.37 43619.55 88888.00 2010-07-30 07:22:18.000 211 30800.85 43.39 43619.56 88888.00 2010-07-30 07:22:19.000 211 30800.82 43.36 43619.51 88888.00 2010-07-30 07:22:20.000 211 30800.80 43.36 43619.45 53392.50 2010-07-30 07:22:21.000 211 30800.80 43.38 43619.48 88888.00 2010-07-30 07:22:22.000 211 30800.83 43.38 43619.55 88888.00 2010-07-30 07:22:23.000 211 30800.84 43.38 43619.61 88888.00 2010-07-30 07:22:24.000 211 30800.80 43.40 43619.63 88888.00 2010-07-30 07:22:25.000 211 30800.79 43.36 43619.60 53392.46 2010-07-30 07:22:26.000 211 30800.81 43.33 43619.57 88888.00 2010-07-30 07:22:27.000 211 30800.76 43.35 43619.50 88888.00 2010-07-30 07:22:28.000 211 30800.74 43.34 43619.50 88888.00 2010-07-30 07:22:29.000 211 30800.69 43.32 43619.47 88888.00 2010-07-30 07:22:30.000 211 30800.68 43.32 43619.49 53392.38 2010-07-30 07:22:31.000 211 30800.73 43.29 43619.52 88888.00 2010-07-30 07:22:32.000 211 30800.73 43.28 43619.54 88888.00 2010-07-30 07:22:33.000 211 30800.72 43.31 43619.54 88888.00 2010-07-30 07:22:34.000 211 30800.74 43.35 43619.59 88888.00 2010-07-30 07:22:35.000 211 30800.75 43.37 43619.59 53392.41 2010-07-30 07:22:36.000 211 30800.81 43.35 43619.58 88888.00 2010-07-30 07:22:37.000 211 30800.81 43.34 43619.61 88888.00 2010-07-30 07:22:38.000 211 30800.83 43.37 43619.64 88888.00 2010-07-30 07:22:39.000 211 30800.82 43.37 43619.66 88888.00 2010-07-30 07:22:40.000 211 30800.82 43.35 43619.65 53392.45 2010-07-30 07:22:41.000 211 30800.80 43.35 43619.65 88888.00 2010-07-30 07:22:42.000 211 30800.79 43.40 43619.67 88888.00 2010-07-30 07:22:43.000 211 30800.80 43.41 43619.70 88888.00 2010-07-30 07:22:44.000 211 30800.82 43.44 43619.71 88888.00 2010-07-30 07:22:45.000 211 30800.83 43.47 43619.66 53392.52 2010-07-30 07:22:46.000 211 30800.83 43.49 43619.65 88888.00 2010-07-30 07:22:47.000 211 30800.82 43.48 43619.66 88888.00 2010-07-30 07:22:48.000 211 30800.83 43.45 43619.67 88888.00 2010-07-30 07:22:49.000 211 30800.87 43.47 43619.69 88888.00 2010-07-30 07:22:50.000 211 30800.88 43.50 43619.65 53392.54 2010-07-30 07:22:51.000 211 30800.86 43.50 43619.64 88888.00 2010-07-30 07:22:52.000 211 30800.86 43.50 43619.66 88888.00 2010-07-30 07:22:53.000 211 30800.89 43.51 43619.63 88888.00 2010-07-30 07:22:54.000 211 30800.88 43.54 43619.62 88888.00 2010-07-30 07:22:55.000 211 30800.84 43.53 43619.66 53392.52 2010-07-30 07:22:56.000 211 30800.83 43.54 43619.63 88888.00 2010-07-30 07:22:57.000 211 30800.83 43.54 43619.66 88888.00 2010-07-30 07:22:58.000 211 30800.83 43.52 43619.70 88888.00 2010-07-30 07:22:59.000 211 30800.83 43.52 43619.69 88888.00 2010-07-30 07:23:00.000 211 30800.85 43.52 43619.65 53392.51 2010-07-30 07:23:01.000 211 30800.85 43.54 43619.61 88888.00 2010-07-30 07:23:02.000 211 30800.83 43.57 43619.64 88888.00 2010-07-30 07:23:03.000 211 30800.82 43.53 43619.65 88888.00 2010-07-30 07:23:04.000 211 30800.80 43.53 43619.57 88888.00 2010-07-30 07:23:05.000 211 30800.79 43.55 43619.60 53392.47 2010-07-30 07:23:06.000 211 30800.79 43.57 43619.61 88888.00 2010-07-30 07:23:07.000 211 30800.76 43.59 43619.63 88888.00 2010-07-30 07:23:08.000 211 30800.77 43.54 43619.60 88888.00 2010-07-30 07:23:09.000 211 30800.75 43.49 43619.60 88888.00 2010-07-30 07:23:10.000 211 30800.75 43.52 43619.62 53392.40 2010-07-30 07:23:11.000 211 30800.72 43.52 43619.58 88888.00 2010-07-30 07:23:12.000 211 30800.70 43.53 43619.62 88888.00 2010-07-30 07:23:13.000 211 30800.71 43.52 43619.62 88888.00 2010-07-30 07:23:14.000 211 30800.70 43.51 43619.59 88888.00 2010-07-30 07:23:15.000 211 30800.67 43.52 43619.63 53392.41 2010-07-30 07:23:16.000 211 30800.68 43.50 43619.61 88888.00 2010-07-30 07:23:17.000 211 30800.70 43.49 43619.61 88888.00 2010-07-30 07:23:18.000 211 30800.70 43.48 43619.65 88888.00 2010-07-30 07:23:19.000 211 30800.71 43.48 43619.61 88888.00 2010-07-30 07:23:20.000 211 30800.72 43.51 43619.62 53392.39 2010-07-30 07:23:21.000 211 30800.72 43.52 43619.65 88888.00 2010-07-30 07:23:22.000 211 30800.74 43.53 43619.62 88888.00 2010-07-30 07:23:23.000 211 30800.72 43.54 43619.61 88888.00 2010-07-30 07:23:24.000 211 30800.69 43.56 43619.61 88888.00 2010-07-30 07:23:25.000 211 30800.69 43.52 43619.58 53392.42 2010-07-30 07:23:26.000 211 30800.74 43.52 43619.58 88888.00 2010-07-30 07:23:27.000 211 30800.73 43.55 43619.62 88888.00 2010-07-30 07:23:28.000 211 30800.70 43.60 43619.62 88888.00 2010-07-30 07:23:29.000 211 30800.70 43.62 43619.61 88888.00 2010-07-30 07:23:30.000 211 30800.74 43.61 43619.63 53392.45 2010-07-30 07:23:31.000 211 30800.74 43.66 43619.67 88888.00 2010-07-30 07:23:32.000 211 30800.74 43.72 43619.64 88888.00 2010-07-30 07:23:33.000 211 30800.74 43.67 43619.64 88888.00 2010-07-30 07:23:34.000 211 30800.73 43.66 43619.65 88888.00 2010-07-30 07:23:35.000 211 30800.74 43.65 43619.73 53392.46 2010-07-30 07:23:36.000 211 30800.75 43.67 43619.69 88888.00 2010-07-30 07:23:37.000 211 30800.75 43.66 43619.68 88888.00 2010-07-30 07:23:38.000 211 30800.77 43.69 43619.65 88888.00 2010-07-30 07:23:39.000 211 30800.76 43.70 43619.59 88888.00 2010-07-30 07:23:40.000 211 30800.75 43.74 43619.60 53392.51 2010-07-30 07:23:41.000 211 30800.74 43.76 43619.65 88888.00 2010-07-30 07:23:42.000 211 30800.75 43.75 43619.66 88888.00 2010-07-30 07:23:43.000 211 30800.73 43.74 43619.63 88888.00 2010-07-30 07:23:44.000 211 30800.73 43.71 43619.64 88888.00 2010-07-30 07:23:45.000 211 30800.76 43.71 43619.60 53392.47 2010-07-30 07:23:46.000 211 30800.76 43.69 43619.57 88888.00 2010-07-30 07:23:47.000 211 30800.72 43.70 43619.60 88888.00 2010-07-30 07:23:48.000 211 30800.72 43.73 43619.63 88888.00 2010-07-30 07:23:49.000 211 30800.74 43.73 43619.63 88888.00 2010-07-30 07:23:50.000 211 30800.74 43.71 43619.59 53392.48 2010-07-30 07:23:51.000 211 30800.74 43.69 43619.53 88888.00 2010-07-30 07:23:52.000 211 30800.73 43.74 43619.54 88888.00 2010-07-30 07:23:53.000 211 30800.71 43.74 43619.58 88888.00 2010-07-30 07:23:54.000 211 30800.66 43.73 43619.63 88888.00 2010-07-30 07:23:55.000 211 30800.68 43.72 43619.65 53392.46 2010-07-30 07:23:56.000 211 30800.64 43.76 43619.60 88888.00 2010-07-30 07:23:57.000 211 30800.62 43.73 43619.57 88888.00 2010-07-30 07:23:58.000 211 30800.65 43.75 43619.61 88888.00 2010-07-30 07:23:59.000 211 30800.61 43.77 43619.67 88888.00 2010-07-30 07:24:00.000 211 30800.61 43.80 43619.63 53392.37 2010-07-30 07:24:01.000 211 30800.63 43.81 43619.63 88888.00 2010-07-30 07:24:02.000 211 30800.63 43.80 43619.66 88888.00 2010-07-30 07:24:03.000 211 30800.60 43.81 43619.66 88888.00 2010-07-30 07:24:04.000 211 30800.59 43.82 43619.66 88888.00 2010-07-30 07:24:05.000 211 30800.61 43.84 43619.67 53392.39 2010-07-30 07:24:06.000 211 30800.62 43.85 43619.65 88888.00 2010-07-30 07:24:07.000 211 30800.61 43.82 43619.58 88888.00 2010-07-30 07:24:08.000 211 30800.60 43.85 43619.60 88888.00 2010-07-30 07:24:09.000 211 30800.66 43.86 43619.63 88888.00 2010-07-30 07:24:10.000 211 30800.65 43.85 43619.68 53392.39 2010-07-30 07:24:11.000 211 30800.61 43.84 43619.61 88888.00 2010-07-30 07:24:12.000 211 30800.62 43.85 43619.59 88888.00 2010-07-30 07:24:13.000 211 30800.59 43.87 43619.59 88888.00 2010-07-30 07:24:14.000 211 30800.57 43.88 43619.62 88888.00 2010-07-30 07:24:15.000 211 30800.55 43.88 43619.64 53392.37 2010-07-30 07:24:16.000 211 30800.52 43.89 43619.65 88888.00 2010-07-30 07:24:17.000 211 30800.54 43.87 43619.67 88888.00 2010-07-30 07:24:18.000 211 30800.55 43.82 43619.68 88888.00 2010-07-30 07:24:19.000 211 30800.54 43.80 43619.73 88888.00 2010-07-30 07:24:20.000 211 30800.55 43.85 43619.73 53392.35 2010-07-30 07:24:21.000 211 30800.56 43.87 43619.71 88888.00 2010-07-30 07:24:22.000 211 30800.56 43.88 43619.66 88888.00 2010-07-30 07:24:23.000 211 30800.53 43.88 43619.64 88888.00 2010-07-30 07:24:24.000 211 30800.54 43.88 43619.69 88888.00 2010-07-30 07:24:25.000 211 30800.56 43.85 43619.71 53392.34 2010-07-30 07:24:26.000 211 30800.54 43.87 43619.68 88888.00 2010-07-30 07:24:27.000 211 30800.54 43.93 43619.70 88888.00 2010-07-30 07:24:28.000 211 30800.54 43.90 43619.70 88888.00 2010-07-30 07:24:29.000 211 30800.51 43.87 43619.70 88888.00 2010-07-30 07:24:30.000 211 30800.51 43.88 43619.69 53392.30 2010-07-30 07:24:31.000 211 30800.51 43.91 43619.72 88888.00 2010-07-30 07:24:32.000 211 30800.51 43.95 43619.73 88888.00 2010-07-30 07:24:33.000 211 30800.52 43.95 43619.71 88888.00 2010-07-30 07:24:34.000 211 30800.51 43.96 43619.70 88888.00 2010-07-30 07:24:35.000 211 30800.51 43.99 43619.71 53392.33 2010-07-30 07:24:36.000 211 30800.49 43.99 43619.69 88888.00 2010-07-30 07:24:37.000 211 30800.50 43.99 43619.71 88888.00 2010-07-30 07:24:38.000 211 30800.51 43.98 43619.74 88888.00 2010-07-30 07:24:39.000 211 30800.54 44.01 43619.74 88888.00 2010-07-30 07:24:40.000 211 30800.52 43.99 43619.74 53392.39 2010-07-30 07:24:41.000 211 30800.53 44.02 43619.74 88888.00 2010-07-30 07:24:42.000 211 30800.55 44.01 43619.76 88888.00 2010-07-30 07:24:43.000 211 30800.53 44.01 43619.72 88888.00 2010-07-30 07:24:44.000 211 30800.49 44.02 43619.66 88888.00 2010-07-30 07:24:45.000 211 30800.47 44.00 43619.70 53392.39 2010-07-30 07:24:46.000 211 30800.50 43.99 43619.70 88888.00 2010-07-30 07:24:47.000 211 30800.49 44.00 43619.67 88888.00 2010-07-30 07:24:48.000 211 30800.46 44.03 43619.63 88888.00 2010-07-30 07:24:49.000 211 30800.47 44.04 43619.69 88888.00 2010-07-30 07:24:50.000 211 30800.49 44.04 43619.71 53392.38 2010-07-30 07:24:51.000 211 30800.49 44.04 43619.69 88888.00 2010-07-30 07:24:52.000 211 30800.51 44.03 43619.66 88888.00 2010-07-30 07:24:53.000 211 30800.52 44.04 43619.67 88888.00 2010-07-30 07:24:54.000 211 30800.49 44.02 43619.68 88888.00 2010-07-30 07:24:55.000 211 30800.47 44.03 43619.65 53392.41 2010-07-30 07:24:56.000 211 30800.45 44.06 43619.61 88888.00 2010-07-30 07:24:57.000 211 30800.45 44.08 43619.63 88888.00 2010-07-30 07:24:58.000 211 30800.46 44.06 43619.61 88888.00 2010-07-30 07:24:59.000 211 30800.47 44.06 43619.63 88888.00 2010-07-30 07:25:00.000 211 30800.45 44.06 43619.66 53392.31 2010-07-30 07:25:01.000 211 30800.44 44.05 43619.63 88888.00 2010-07-30 07:25:02.000 211 30800.44 44.08 43619.64 88888.00 2010-07-30 07:25:03.000 211 30800.43 44.08 43619.60 88888.00 2010-07-30 07:25:04.000 211 30800.46 44.11 43619.63 88888.00 2010-07-30 07:25:05.000 211 30800.44 44.13 43619.68 53392.31 2010-07-30 07:25:06.000 211 30800.41 44.11 43619.63 88888.00 2010-07-30 07:25:07.000 211 30800.39 44.09 43619.59 88888.00 2010-07-30 07:25:08.000 211 30800.43 44.14 43619.64 88888.00 2010-07-30 07:25:09.000 211 30800.44 44.16 43619.62 88888.00 2010-07-30 07:25:10.000 211 30800.39 44.13 43619.65 53392.31 2010-07-30 07:25:11.000 211 30800.37 44.17 43619.69 88888.00 2010-07-30 07:25:12.000 211 30800.37 44.19 43619.71 88888.00 2010-07-30 07:25:13.000 211 30800.34 44.17 43619.70 88888.00 2010-07-30 07:25:14.000 211 30800.37 44.20 43619.73 88888.00 2010-07-30 07:25:15.000 211 30800.37 44.14 43619.67 53392.28 2010-07-30 07:25:16.000 211 30800.36 44.15 43619.66 88888.00 2010-07-30 07:25:17.000 211 30800.34 44.20 43619.70 88888.00 2010-07-30 07:25:18.000 211 30800.36 44.23 43619.70 88888.00 2010-07-30 07:25:19.000 211 30800.33 44.21 43619.71 88888.00 2010-07-30 07:25:20.000 211 30800.30 44.20 43619.68 53392.29 2010-07-30 07:25:21.000 211 30800.29 44.22 43619.69 88888.00 2010-07-30 07:25:22.000 211 30800.33 44.26 43619.66 88888.00 2010-07-30 07:25:23.000 211 30800.35 44.28 43619.68 88888.00 2010-07-30 07:25:24.000 211 30800.34 44.28 43619.65 88888.00 2010-07-30 07:25:25.000 211 30800.33 44.27 43619.61 53392.27 2010-07-30 07:25:26.000 211 30800.30 44.27 43619.69 88888.00 2010-07-30 07:25:27.000 211 30800.29 44.26 43619.65 88888.00 2010-07-30 07:25:28.000 211 30800.28 44.28 43619.64 88888.00 2010-07-30 07:25:29.000 211 30800.30 44.31 43619.61 88888.00 2010-07-30 07:25:30.000 211 30800.31 44.27 43619.60 53392.25 2010-07-30 07:25:31.000 211 30800.30 44.31 43619.62 88888.00 2010-07-30 07:25:32.000 211 30800.29 44.33 43619.61 88888.00 2010-07-30 07:25:33.000 211 30800.28 44.32 43619.60 88888.00 2010-07-30 07:25:34.000 211 30800.26 44.29 43619.60 88888.00 2010-07-30 07:25:35.000 211 30800.28 44.30 43619.61 53392.24 2010-07-30 07:25:36.000 211 30800.27 44.31 43619.64 88888.00 2010-07-30 07:25:37.000 211 30800.27 44.32 43619.62 88888.00 2010-07-30 07:25:38.000 211 30800.28 44.33 43619.64 88888.00 2010-07-30 07:25:39.000 211 30800.30 44.34 43619.67 88888.00 2010-07-30 07:25:40.000 211 30800.30 44.31 43619.64 53392.23 2010-07-30 07:25:41.000 211 30800.31 44.30 43619.63 88888.00 2010-07-30 07:25:42.000 211 30800.27 44.31 43619.60 88888.00 2010-07-30 07:25:43.000 211 30800.27 44.31 43619.63 88888.00 2010-07-30 07:25:44.000 211 30800.30 44.33 43619.64 88888.00 2010-07-30 07:25:45.000 211 30800.27 44.34 43619.63 53392.23 2010-07-30 07:25:46.000 211 30800.27 44.33 43619.63 88888.00 2010-07-30 07:25:47.000 211 30800.30 44.37 43619.61 88888.00 2010-07-30 07:25:48.000 211 30800.31 44.36 43619.64 88888.00 2010-07-30 07:25:49.000 211 30800.29 44.35 43619.64 88888.00 2010-07-30 07:25:50.000 211 30800.29 44.36 43619.65 53392.25 2010-07-30 07:25:51.000 211 30800.31 44.40 43619.70 88888.00 2010-07-30 07:25:52.000 211 30800.33 44.38 43619.64 88888.00 2010-07-30 07:25:53.000 211 30800.35 44.38 43619.59 88888.00 2010-07-30 07:25:54.000 211 30800.36 44.44 43619.62 88888.00 2010-07-30 07:25:55.000 211 30800.36 44.41 43619.67 53392.25 2010-07-30 07:25:56.000 211 30800.35 44.41 43619.73 88888.00 2010-07-30 07:25:57.000 211 30800.34 44.40 43619.70 88888.00 2010-07-30 07:25:58.000 211 30800.34 44.41 43619.72 88888.00 2010-07-30 07:25:59.000 211 30800.35 44.41 43619.69 88888.00 2010-07-30 07:26:00.000 211 30800.35 44.43 43619.66 53392.28 2010-07-30 07:26:01.000 211 30800.33 44.43 43619.61 88888.00 2010-07-30 07:26:02.000 211 30800.33 44.42 43619.63 88888.00 2010-07-30 07:26:03.000 211 30800.36 44.47 43619.66 88888.00 2010-07-30 07:26:04.000 211 30800.36 44.43 43619.64 88888.00 2010-07-30 07:26:05.000 211 30800.37 44.44 43619.61 53392.28 2010-07-30 07:26:06.000 211 30800.40 44.44 43619.62 88888.00 2010-07-30 07:26:07.000 211 30800.37 44.43 43619.67 88888.00 2010-07-30 07:26:08.000 211 30800.38 44.44 43619.67 88888.00 2010-07-30 07:26:09.000 211 30800.35 44.43 43619.63 88888.00 2010-07-30 07:26:10.000 211 30800.35 44.45 43619.63 53392.28 2010-07-30 07:26:11.000 211 30800.35 44.45 43619.67 88888.00 2010-07-30 07:26:12.000 211 30800.33 44.46 43619.67 88888.00 2010-07-30 07:26:13.000 211 30800.34 44.42 43619.63 88888.00 2010-07-30 07:26:14.000 211 30800.32 44.40 43619.63 88888.00 2010-07-30 07:26:15.000 211 30800.32 44.40 43619.63 53392.30 2010-07-30 07:26:16.000 211 30800.34 44.41 43619.68 88888.00 2010-07-30 07:26:17.000 211 30800.33 44.45 43619.72 88888.00 2010-07-30 07:26:18.000 211 30800.32 44.44 43619.70 88888.00 2010-07-30 07:26:19.000 211 30800.35 44.41 43619.70 88888.00 2010-07-30 07:26:20.000 211 30800.37 44.42 43619.69 53392.28 2010-07-30 07:26:21.000 211 30800.40 44.43 43619.68 88888.00 2010-07-30 07:26:22.000 211 30800.35 44.44 43619.66 88888.00 2010-07-30 07:26:23.000 211 30800.33 44.46 43619.68 88888.00 2010-07-30 07:26:24.000 211 30800.31 44.45 43619.68 88888.00 2010-07-30 07:26:25.000 211 30800.32 44.47 43619.73 53392.26 2010-07-30 07:26:26.000 211 30800.32 44.48 43619.72 88888.00 2010-07-30 07:26:27.000 211 30800.34 44.51 43619.72 88888.00 2010-07-30 07:26:28.000 211 30800.34 44.51 43619.78 88888.00 2010-07-30 07:26:29.000 211 30800.37 44.49 43619.76 88888.00 2010-07-30 07:26:30.000 211 30800.37 44.44 43619.70 53392.31 2010-07-30 07:26:31.000 211 30800.36 44.45 43619.70 88888.00 2010-07-30 07:26:32.000 211 30800.37 44.48 43619.72 88888.00 2010-07-30 07:26:33.000 211 30800.40 44.51 43619.81 88888.00 2010-07-30 07:26:34.000 211 30800.38 44.52 43619.82 88888.00 2010-07-30 07:26:35.000 211 30800.37 44.52 43619.83 53392.38 2010-07-30 07:26:36.000 211 30800.37 44.52 43619.76 88888.00 2010-07-30 07:26:37.000 211 30800.37 44.55 43619.74 88888.00 2010-07-30 07:26:38.000 211 30800.37 44.53 43619.73 88888.00 2010-07-30 07:26:39.000 211 30800.39 44.51 43619.70 88888.00 2010-07-30 07:26:40.000 211 30800.39 44.49 43619.71 53392.36 2010-07-30 07:26:41.000 211 30800.39 44.47 43619.74 88888.00 2010-07-30 07:26:42.000 211 30800.39 44.49 43619.78 88888.00 2010-07-30 07:26:43.000 211 30800.37 44.51 43619.76 88888.00 2010-07-30 07:26:44.000 211 30800.39 44.52 43619.76 88888.00 2010-07-30 07:26:45.000 211 30800.41 44.57 43619.77 53392.36 2010-07-30 07:26:46.000 211 30800.40 44.58 43619.74 88888.00 2010-07-30 07:26:47.000 211 30800.42 44.55 43619.76 88888.00 2010-07-30 07:26:48.000 211 30800.46 44.53 43619.79 88888.00 2010-07-30 07:26:49.000 211 30800.48 44.54 43619.76 88888.00 2010-07-30 07:26:50.000 211 30800.51 44.58 43619.79 53392.39 2010-07-30 07:26:51.000 211 30800.50 44.59 43619.80 88888.00 2010-07-30 07:26:52.000 211 30800.50 44.59 43619.80 88888.00 2010-07-30 07:26:53.000 211 30800.47 44.59 43619.78 88888.00 2010-07-30 07:26:54.000 211 30800.46 44.63 43619.83 88888.00 2010-07-30 07:26:55.000 211 30800.49 44.57 43619.80 53392.44 2010-07-30 07:26:56.000 211 30800.53 44.58 43619.79 88888.00 2010-07-30 07:26:57.000 211 30800.48 44.56 43619.86 88888.00 2010-07-30 07:26:58.000 211 30800.47 44.58 43619.86 88888.00 2010-07-30 07:26:59.000 211 30800.47 44.59 43619.84 88888.00 2010-07-30 07:27:00.000 211 30800.46 44.58 43619.87 53392.45 2010-07-30 07:27:01.000 211 30800.48 44.61 43619.88 88888.00 2010-07-30 07:27:02.000 211 30800.46 44.60 43619.88 88888.00 2010-07-30 07:27:03.000 211 30800.46 44.63 43619.85 88888.00 2010-07-30 07:27:04.000 211 30800.46 44.62 43619.82 88888.00 2010-07-30 07:27:05.000 211 30800.45 44.60 43619.88 53392.41 2010-07-30 07:27:06.000 211 30800.44 44.62 43619.84 88888.00 2010-07-30 07:27:07.000 211 30800.45 44.61 43619.82 88888.00 2010-07-30 07:27:08.000 211 30800.45 44.65 43619.86 88888.00 2010-07-30 07:27:09.000 211 30800.44 44.64 43619.88 88888.00 2010-07-30 07:27:10.000 211 30800.46 44.61 43619.89 53392.44 2010-07-30 07:27:11.000 211 30800.45 44.63 43619.87 88888.00 2010-07-30 07:27:12.000 211 30800.47 44.64 43619.87 88888.00 2010-07-30 07:27:13.000 211 30800.46 44.65 43619.87 88888.00 2010-07-30 07:27:14.000 211 30800.48 44.61 43619.84 88888.00 2010-07-30 07:27:15.000 211 30800.48 44.63 43619.83 53392.47 2010-07-30 07:27:16.000 211 30800.49 44.63 43619.88 88888.00 2010-07-30 07:27:17.000 211 30800.51 44.65 43619.84 88888.00 2010-07-30 07:27:18.000 211 30800.50 44.66 43619.85 88888.00 2010-07-30 07:27:19.000 211 30800.51 44.64 43619.85 88888.00 2010-07-30 07:27:20.000 211 30800.47 44.63 43619.83 53392.46 2010-07-30 07:27:21.000 211 30800.47 44.63 43619.83 88888.00 2010-07-30 07:27:22.000 211 30800.43 44.67 43619.90 88888.00 2010-07-30 07:27:23.000 211 30800.46 44.68 43619.93 88888.00 2010-07-30 07:27:24.000 211 30800.51 44.69 43619.89 88888.00 2010-07-30 07:27:25.000 211 30800.49 44.69 43619.86 53392.47 2010-07-30 07:27:26.000 211 30800.47 44.67 43619.86 88888.00 2010-07-30 07:27:27.000 211 30800.43 44.68 43619.88 88888.00 2010-07-30 07:27:28.000 211 30800.45 44.76 43619.93 88888.00 2010-07-30 07:27:29.000 211 30800.46 44.73 43619.88 88888.00 2010-07-30 07:27:30.000 211 30800.50 44.70 43619.89 53392.49 2010-07-30 07:27:31.000 211 30800.50 44.70 43619.87 88888.00 2010-07-30 07:27:32.000 211 30800.47 44.76 43619.86 88888.00 2010-07-30 07:27:33.000 211 30800.50 44.76 43619.90 88888.00 2010-07-30 07:27:34.000 211 30800.46 44.76 43619.90 88888.00 2010-07-30 07:27:35.000 211 30800.47 44.78 43619.87 53392.49 2010-07-30 07:27:36.000 211 30800.47 44.79 43619.86 88888.00 2010-07-30 07:27:37.000 211 30800.46 44.76 43619.87 88888.00 2010-07-30 07:27:38.000 211 30800.50 44.78 43619.83 88888.00 2010-07-30 07:27:39.000 211 30800.51 44.77 43619.82 88888.00 2010-07-30 07:27:40.000 211 30800.47 44.78 43619.82 53392.50 2010-07-30 07:27:41.000 211 30800.44 44.78 43619.86 88888.00 2010-07-30 07:27:42.000 211 30800.44 44.76 43619.87 88888.00 2010-07-30 07:27:43.000 211 30800.45 44.76 43619.89 88888.00 2010-07-30 07:27:44.000 211 30800.44 44.77 43619.94 88888.00 2010-07-30 07:27:45.000 211 30800.41 44.82 43619.94 53392.42 2010-07-30 07:27:46.000 211 30800.39 44.79 43619.89 88888.00 2010-07-30 07:27:47.000 211 30800.39 44.78 43619.89 88888.00 2010-07-30 07:27:48.000 211 30800.38 44.78 43619.87 88888.00 2010-07-30 07:27:49.000 211 30800.38 44.79 43619.85 88888.00 2010-07-30 07:27:50.000 211 30800.38 44.80 43619.85 53392.40 2010-07-30 07:27:51.000 211 30800.38 44.76 43619.87 88888.00 2010-07-30 07:27:52.000 211 30800.37 44.75 43619.85 88888.00 2010-07-30 07:27:53.000 211 30800.36 44.76 43619.87 88888.00 2010-07-30 07:27:54.000 211 30800.34 44.75 43619.87 88888.00 2010-07-30 07:27:55.000 211 30800.33 44.82 43619.91 53392.41 2010-07-30 07:27:56.000 211 30800.32 44.82 43619.92 88888.00 2010-07-30 07:27:57.000 211 30800.31 44.79 43619.90 88888.00 2010-07-30 07:27:58.000 211 30800.34 44.80 43619.89 88888.00 2010-07-30 07:27:59.000 211 30800.33 44.83 43619.89 88888.00 2010-07-30 07:28:00.000 211 30800.34 44.81 43619.87 53392.40 2010-07-30 07:28:01.000 211 30800.34 44.82 43619.88 88888.00 2010-07-30 07:28:02.000 211 30800.33 44.86 43619.95 88888.00 2010-07-30 07:28:03.000 211 30800.31 44.86 43619.99 88888.00 2010-07-30 07:28:04.000 211 30800.33 44.83 43619.98 88888.00 2010-07-30 07:28:05.000 211 30800.32 44.84 43619.97 53392.42 2010-07-30 07:28:06.000 211 30800.32 44.85 43619.94 88888.00 2010-07-30 07:28:07.000 211 30800.30 44.90 43619.91 88888.00 2010-07-30 07:28:08.000 211 30800.32 44.88 43619.93 88888.00 2010-07-30 07:28:09.000 211 30800.35 44.89 43619.94 88888.00 2010-07-30 07:28:10.000 211 30800.35 44.90 43619.98 53392.42 2010-07-30 07:28:11.000 211 30800.39 44.92 43619.96 88888.00 2010-07-30 07:28:12.000 211 30800.35 44.96 43619.93 88888.00 2010-07-30 07:28:13.000 211 30800.33 44.95 43619.96 88888.00 2010-07-30 07:28:14.000 211 30800.34 44.92 43619.95 88888.00 2010-07-30 07:28:15.000 211 30800.32 44.95 43619.96 53392.42 2010-07-30 07:28:16.000 211 30800.31 44.97 43619.93 88888.00 2010-07-30 07:28:17.000 211 30800.30 44.98 43619.98 88888.00 2010-07-30 07:28:18.000 211 30800.32 44.93 43619.97 88888.00 2010-07-30 07:28:19.000 211 30800.33 44.94 43619.96 88888.00 2010-07-30 07:28:20.000 211 30800.31 44.95 43619.93 53392.44 2010-07-30 07:28:21.000 211 30800.30 44.97 43619.88 88888.00 2010-07-30 07:28:22.000 211 30800.34 45.03 43619.96 88888.00 2010-07-30 07:28:23.000 211 30800.37 45.02 43620.01 88888.00 2010-07-30 07:28:24.000 211 30800.37 45.01 43620.05 88888.00 2010-07-30 07:28:25.000 211 30800.33 44.97 43620.00 53392.47 2010-07-30 07:28:26.000 211 30800.35 44.97 43619.93 88888.00 2010-07-30 07:28:27.000 211 30800.36 45.01 43619.95 88888.00 2010-07-30 07:28:28.000 211 30800.35 45.02 43619.90 88888.00 2010-07-30 07:28:29.000 211 30800.34 45.02 43619.83 88888.00 2010-07-30 07:28:30.000 211 30800.31 45.03 43619.91 53392.45 2010-07-30 07:28:31.000 211 30800.33 45.04 43619.90 88888.00 2010-07-30 07:28:32.000 211 30800.33 45.04 43619.86 88888.00 2010-07-30 07:28:33.000 211 30800.31 45.04 43619.85 88888.00 2010-07-30 07:28:34.000 211 30800.30 45.03 43619.89 88888.00 2010-07-30 07:28:35.000 211 30800.30 45.02 43619.93 53392.46 2010-07-30 07:28:36.000 211 30800.32 45.05 43619.97 88888.00 2010-07-30 07:28:37.000 211 30800.34 45.03 43619.96 88888.00 2010-07-30 07:28:38.000 211 30800.31 45.02 43620.01 88888.00 2010-07-30 07:28:39.000 211 30800.33 45.02 43620.04 88888.00 2010-07-30 07:28:40.000 211 30800.36 45.04 43620.02 53392.48 2010-07-30 07:28:41.000 211 30800.33 45.04 43620.01 88888.00 2010-07-30 07:28:42.000 211 30800.33 45.05 43620.02 88888.00 2010-07-30 07:28:43.000 211 30800.35 45.01 43619.96 88888.00 2010-07-30 07:28:44.000 211 30800.35 45.04 43619.93 88888.00 2010-07-30 07:28:45.000 211 30800.39 45.04 43619.94 53392.48 2010-07-30 07:28:46.000 211 30800.40 45.06 43619.97 88888.00 2010-07-30 07:28:47.000 211 30800.36 45.07 43620.04 88888.00 2010-07-30 07:28:48.000 211 30800.36 45.02 43620.07 88888.00 2010-07-30 07:28:49.000 211 30800.37 45.05 43620.07 88888.00 2010-07-30 07:28:50.000 211 30800.38 45.12 43620.04 53392.54 2010-07-30 07:28:51.000 211 30800.39 45.08 43620.01 88888.00 2010-07-30 07:28:52.000 211 30800.38 45.09 43620.00 88888.00 2010-07-30 07:28:53.000 211 30800.37 45.09 43619.97 88888.00 2010-07-30 07:28:54.000 211 30800.37 45.07 43619.97 88888.00 2010-07-30 07:28:55.000 211 30800.36 45.06 43619.98 53392.50 2010-07-30 07:28:56.000 211 30800.32 45.08 43619.99 88888.00 2010-07-30 07:28:57.000 211 30800.38 45.08 43619.98 88888.00 2010-07-30 07:28:58.000 211 30800.37 45.03 43619.99 88888.00 2010-07-30 07:28:59.000 211 30800.34 45.05 43619.98 88888.00 2010-07-30 07:29:00.000 211 30800.30 45.05 43619.97 53392.50 2010-07-30 07:29:01.000 211 30800.31 45.03 43620.01 88888.00 2010-07-30 07:29:02.000 211 30800.32 45.09 43620.06 88888.00 2010-07-30 07:29:03.000 211 30800.33 45.14 43620.06 88888.00 2010-07-30 07:29:04.000 211 30800.31 45.10 43619.99 88888.00 2010-07-30 07:29:05.000 211 30800.29 45.10 43619.93 53392.47 2010-07-30 07:29:06.000 211 30800.29 45.11 43619.95 88888.00 2010-07-30 07:29:07.000 211 30800.30 45.14 43619.98 88888.00 2010-07-30 07:29:08.000 211 30800.31 45.13 43619.98 88888.00 2010-07-30 07:29:09.000 211 30800.30 45.12 43619.99 88888.00 2010-07-30 07:29:10.000 211 30800.27 45.19 43620.05 53392.44 2010-07-30 07:29:11.000 211 30800.25 45.16 43620.00 88888.00 2010-07-30 07:29:12.000 211 30800.24 45.15 43619.98 88888.00 2010-07-30 07:29:13.000 211 30800.26 45.17 43619.99 88888.00 2010-07-30 07:29:14.000 211 30800.24 45.19 43619.97 88888.00 2010-07-30 07:29:15.000 211 30800.22 45.19 43619.98 53392.43 2010-07-30 07:29:16.000 211 30800.22 45.18 43620.07 88888.00 2010-07-30 07:29:17.000 211 30800.25 45.15 43620.09 88888.00 2010-07-30 07:29:18.000 211 30800.25 45.21 43620.09 88888.00 2010-07-30 07:29:19.000 211 30800.21 45.27 43620.09 88888.00 2010-07-30 07:29:20.000 211 30800.23 45.23 43620.04 53392.39 2010-07-30 07:29:21.000 211 30800.22 45.23 43619.98 88888.00 2010-07-30 07:29:22.000 211 30800.20 45.27 43619.96 88888.00 2010-07-30 07:29:23.000 211 30800.14 45.27 43619.99 88888.00 2010-07-30 07:29:24.000 211 30800.13 45.26 43619.97 88888.00 2010-07-30 07:29:25.000 211 30800.16 45.27 43619.98 53392.38 2010-07-30 07:29:26.000 211 30800.12 45.25 43620.04 88888.00 2010-07-30 07:29:27.000 211 30800.13 45.23 43620.00 88888.00 2010-07-30 07:29:28.000 211 30800.12 45.23 43620.02 88888.00 2010-07-30 07:29:29.000 211 30800.11 45.26 43620.00 88888.00 2010-07-30 07:29:30.000 211 30800.07 45.27 43620.01 53392.38 2010-07-30 07:29:31.000 211 30800.06 45.25 43620.02 88888.00 2010-07-30 07:29:32.000 211 30800.07 45.22 43620.04 88888.00 2010-07-30 07:29:33.000 211 30800.06 45.23 43620.03 88888.00 2010-07-30 07:29:34.000 211 30800.06 45.25 43620.00 88888.00 2010-07-30 07:29:35.000 211 30800.09 45.26 43620.00 53392.37 2010-07-30 07:29:36.000 211 30800.09 45.26 43619.97 88888.00 2010-07-30 07:29:37.000 211 30800.11 45.26 43619.98 88888.00 2010-07-30 07:29:38.000 211 30800.13 45.23 43620.01 88888.00 2010-07-30 07:29:39.000 211 30800.10 45.27 43620.04 88888.00 2010-07-30 07:29:40.000 211 30800.10 45.28 43620.07 53392.40 2010-07-30 07:29:41.000 211 30800.01 45.22 43620.11 88888.00 2010-07-30 07:29:42.000 211 30800.08 45.29 43620.11 88888.00 2010-07-30 07:29:43.000 211 30800.09 45.33 43620.08 88888.00 2010-07-30 07:29:44.000 211 30800.13 45.31 43620.04 88888.00 2010-07-30 07:29:45.000 211 30800.14 45.28 43620.01 53392.40 2010-07-30 07:29:46.000 211 30800.13 45.33 43620.02 88888.00 2010-07-30 07:29:47.000 211 30800.13 45.36 43620.05 88888.00 2010-07-30 07:29:48.000 211 30800.11 45.33 43619.98 88888.00 2010-07-30 07:29:49.000 211 30800.13 45.35 43620.02 88888.00 2010-07-30 07:29:50.000 211 30800.10 45.33 43620.07 53392.37 2010-07-30 07:29:51.000 211 30800.08 45.33 43620.12 88888.00 2010-07-30 07:29:52.000 211 30800.10 45.33 43620.05 88888.00 2010-07-30 07:29:53.000 211 30800.09 45.34 43620.04 88888.00 2010-07-30 07:29:54.000 211 30800.07 45.33 43620.04 88888.00 2010-07-30 07:29:55.000 211 30800.07 45.31 43620.00 53392.38 2010-07-30 07:29:56.000 211 30800.07 45.29 43619.99 88888.00 2010-07-30 07:29:57.000 211 30800.08 45.32 43620.01 88888.00 2010-07-30 07:29:58.000 211 30800.08 45.36 43620.04 88888.00 2010-07-30 07:29:59.000 211 30800.11 45.36 43620.04 88888.00 2010-07-30 07:30:00.000 211 30800.12 45.36 43620.06 53392.39 2010-07-30 07:30:01.000 211 30800.10 45.38 43620.06 88888.00 2010-07-30 07:30:02.000 211 30799.98 45.27 43620.19 88888.00 2010-07-30 07:30:03.000 211 30800.11 45.37 43620.13 88888.00 2010-07-30 07:30:04.000 211 30800.13 45.38 43620.06 88888.00 2010-07-30 07:30:05.000 211 30800.12 45.37 43620.04 53392.49 2010-07-30 07:30:06.000 211 30800.10 45.39 43620.05 88888.00 2010-07-30 07:30:07.000 211 30800.07 45.47 43620.03 88888.00 2010-07-30 07:30:08.000 211 30800.05 45.48 43619.99 88888.00 2010-07-30 07:30:09.000 211 30800.07 45.46 43619.96 88888.00 2010-07-30 07:30:10.000 211 30800.11 45.45 43620.03 53392.33 2010-07-30 07:30:11.000 211 30800.08 45.45 43620.01 88888.00 2010-07-30 07:30:12.000 211 30800.08 45.42 43620.02 88888.00 2010-07-30 07:30:13.000 211 30800.12 45.44 43620.02 88888.00 2010-07-30 07:30:14.000 211 30800.12 45.45 43620.03 88888.00 2010-07-30 07:30:15.000 211 30800.14 45.43 43620.02 53392.44 2010-07-30 07:30:16.000 211 30800.15 45.43 43620.04 88888.00 2010-07-30 07:30:17.000 211 30800.18 45.45 43620.07 88888.00 2010-07-30 07:30:18.000 211 30800.19 45.46 43620.12 88888.00 2010-07-30 07:30:19.000 211 30800.17 45.50 43620.11 88888.00 2010-07-30 07:30:20.000 211 30800.15 45.48 43620.10 53392.52 2010-07-30 07:30:21.000 211 30800.16 45.52 43620.14 88888.00 2010-07-30 07:30:22.000 211 30800.20 45.55 43620.15 88888.00 2010-07-30 07:30:23.000 211 30800.20 45.56 43620.21 88888.00 2010-07-30 07:30:24.000 211 30800.15 45.55 43620.20 88888.00 2010-07-30 07:30:25.000 211 30800.13 45.59 43620.20 53392.52 2010-07-30 07:30:26.000 211 30800.13 45.59 43620.24 88888.00 2010-07-30 07:30:27.000 211 30800.14 45.54 43620.24 88888.00 2010-07-30 07:30:28.000 211 30800.16 45.53 43620.22 88888.00 2010-07-30 07:30:29.000 211 30800.18 45.53 43620.16 88888.00 2010-07-30 07:30:30.000 211 30800.21 45.52 43620.13 53392.49 2010-07-30 07:30:31.000 211 30800.19 45.49 43620.13 88888.00 2010-07-30 07:30:32.000 211 30800.16 45.48 43620.12 88888.00 2010-07-30 07:30:33.000 211 30800.18 45.51 43620.15 88888.00 2010-07-30 07:30:34.000 211 30800.20 45.53 43620.12 88888.00 2010-07-30 07:30:35.000 211 30800.20 45.53 43620.09 53392.52 2010-07-30 07:30:36.000 211 30800.21 45.52 43620.08 88888.00 2010-07-30 07:30:37.000 211 30800.18 45.57 43620.14 88888.00 2010-07-30 07:30:38.000 211 30800.23 45.56 43620.17 88888.00 2010-07-30 07:30:39.000 211 30800.23 45.54 43620.18 88888.00 2010-07-30 07:30:40.000 211 30800.23 45.56 43620.13 53392.52 2010-07-30 07:30:41.000 211 30800.19 45.59 43620.11 88888.00 2010-07-30 07:30:42.000 211 30800.16 45.64 43620.14 88888.00 2010-07-30 07:30:43.000 211 30800.18 45.63 43620.22 88888.00 2010-07-30 07:30:44.000 211 30800.15 45.64 43620.24 88888.00 2010-07-30 07:30:45.000 211 30800.17 45.61 43620.17 53392.55 2010-07-30 07:30:46.000 211 30800.16 45.64 43620.19 88888.00 2010-07-30 07:30:47.000 211 30800.17 45.63 43620.21 88888.00 2010-07-30 07:30:48.000 211 30800.19 45.68 43620.25 88888.00 2010-07-30 07:30:49.000 211 30800.21 45.66 43620.26 88888.00 2010-07-30 07:30:50.000 211 30800.24 45.65 43620.21 53392.58 2010-07-30 07:30:51.000 211 30800.30 45.73 43620.14 88888.00 2010-07-30 07:30:52.000 211 30800.27 45.68 43620.12 88888.00 2010-07-30 07:30:53.000 211 30800.24 45.70 43620.13 88888.00 2010-07-30 07:30:54.000 211 30800.25 45.66 43620.17 88888.00 2010-07-30 07:30:55.000 211 30800.27 45.64 43620.16 53392.59 2010-07-30 07:30:56.000 211 30800.23 45.65 43620.21 88888.00 2010-07-30 07:30:57.000 211 30800.21 45.69 43620.24 88888.00 2010-07-30 07:30:58.000 211 30800.25 45.71 43620.21 88888.00 2010-07-30 07:30:59.000 211 30800.25 45.67 43620.20 88888.00 2010-07-30 07:31:00.000 211 30800.27 45.67 43620.24 53392.61 2010-07-30 07:31:01.000 211 30800.27 45.68 43620.24 88888.00 2010-07-30 07:31:02.000 211 30800.27 45.66 43620.19 88888.00 2010-07-30 07:31:03.000 211 30800.28 45.74 43620.21 88888.00 2010-07-30 07:31:04.000 211 30800.27 45.75 43620.21 88888.00 2010-07-30 07:31:05.000 211 30800.29 45.72 43620.20 53392.60 2010-07-30 07:31:06.000 211 30800.27 45.69 43620.17 88888.00 2010-07-30 07:31:07.000 211 30800.23 45.73 43620.20 88888.00 2010-07-30 07:31:08.000 211 30800.24 45.70 43620.23 88888.00 2010-07-30 07:31:09.000 211 30800.23 45.68 43620.23 88888.00 2010-07-30 07:31:10.000 211 30800.24 45.70 43620.20 53392.60 2010-07-30 07:31:11.000 211 30800.19 45.69 43620.18 88888.00 2010-07-30 07:31:12.000 211 30800.16 45.69 43620.18 88888.00 2010-07-30 07:31:13.000 211 30800.17 45.70 43620.18 88888.00 2010-07-30 07:31:14.000 211 30800.17 45.72 43620.22 88888.00 2010-07-30 07:31:15.000 211 30800.14 45.72 43620.19 53392.60 2010-07-30 07:31:16.000 211 30800.15 45.72 43620.22 88888.00 2010-07-30 07:31:17.000 211 30800.14 45.76 43620.26 88888.00 2010-07-30 07:31:18.000 211 30800.12 45.77 43620.27 88888.00 2010-07-30 07:31:19.000 211 30800.12 45.77 43620.27 88888.00 2010-07-30 07:31:20.000 211 30800.13 45.76 43620.24 53392.55 2010-07-30 07:31:21.000 211 30800.16 45.78 43620.26 88888.00 2010-07-30 07:31:22.000 211 30800.17 45.76 43620.27 88888.00 2010-07-30 07:31:23.000 211 30800.17 45.78 43620.27 88888.00 2010-07-30 07:31:24.000 211 30800.13 45.76 43620.25 88888.00 2010-07-30 07:31:25.000 211 30800.17 45.75 43620.25 53392.56 2010-07-30 07:31:26.000 211 30800.17 45.74 43620.26 88888.00 2010-07-30 07:31:27.000 211 30800.13 45.75 43620.22 88888.00 2010-07-30 07:31:28.000 211 30800.13 45.79 43620.22 88888.00 2010-07-30 07:31:29.000 211 30800.13 45.79 43620.23 88888.00 2010-07-30 07:31:30.000 211 30800.09 45.79 43620.19 53392.56 2010-07-30 07:31:31.000 211 30800.05 45.78 43620.24 88888.00 2010-07-30 07:31:32.000 211 30800.06 45.81 43620.27 88888.00 2010-07-30 07:31:33.000 211 30800.08 45.79 43620.23 88888.00 2010-07-30 07:31:34.000 211 30800.11 45.81 43620.29 88888.00 2010-07-30 07:31:35.000 211 30800.14 45.77 43620.24 53392.54 2010-07-30 07:31:36.000 211 30800.11 45.76 43620.24 88888.00 2010-07-30 07:31:37.000 211 30800.09 45.76 43620.18 88888.00 2010-07-30 07:31:38.000 211 30800.08 45.77 43620.22 88888.00 2010-07-30 07:31:39.000 211 30800.11 45.81 43620.27 88888.00 2010-07-30 07:31:40.000 211 30800.10 45.81 43620.31 53392.55 2010-07-30 07:31:41.000 211 30800.11 45.80 43620.24 88888.00 2010-07-30 07:31:42.000 211 30800.10 45.81 43620.22 88888.00 2010-07-30 07:31:43.000 211 30800.11 45.84 43620.23 88888.00 2010-07-30 07:31:44.000 211 30800.09 45.85 43620.26 88888.00 2010-07-30 07:31:45.000 211 30800.09 45.85 43620.28 53392.53 2010-07-30 07:31:46.000 211 30800.06 45.83 43620.23 88888.00 2010-07-30 07:31:47.000 211 30800.06 45.88 43620.28 88888.00 2010-07-30 07:31:48.000 211 30800.04 45.91 43620.33 88888.00 2010-07-30 07:31:49.000 211 30800.05 45.92 43620.34 88888.00 2010-07-30 07:31:50.000 211 30800.09 45.93 43620.32 53392.54 2010-07-30 07:31:51.000 211 30800.11 45.90 43620.25 88888.00 2010-07-30 07:31:52.000 211 30800.09 45.90 43620.29 88888.00 2010-07-30 07:31:53.000 211 30800.09 45.88 43620.30 88888.00 2010-07-30 07:31:54.000 211 30800.12 45.92 43620.32 88888.00 2010-07-30 07:31:55.000 211 30800.05 45.91 43620.30 53392.56 2010-07-30 07:31:56.000 211 30800.05 45.91 43620.26 88888.00 2010-07-30 07:31:57.000 211 30800.05 45.95 43620.28 88888.00 2010-07-30 07:31:58.000 211 30800.04 45.92 43620.30 88888.00 2010-07-30 07:31:59.000 211 30800.05 45.92 43620.31 88888.00 2010-07-30 07:32:00.000 211 30800.06 45.94 43620.34 53392.59 2010-07-30 07:32:01.000 211 30800.05 45.91 43620.30 88888.00 2010-07-30 07:32:02.000 211 30800.06 45.90 43620.29 88888.00 2010-07-30 07:32:03.000 211 30800.02 45.89 43620.34 88888.00 2010-07-30 07:32:04.000 211 30800.02 45.87 43620.30 88888.00 2010-07-30 07:32:05.000 211 30800.05 45.92 43620.28 53392.63 2010-07-30 07:32:06.000 211 30800.05 45.95 43620.28 88888.00 2010-07-30 07:32:07.000 211 30800.05 45.96 43620.29 88888.00 2010-07-30 07:32:08.000 211 30800.07 45.95 43620.21 88888.00 2010-07-30 07:32:09.000 211 30800.07 45.93 43620.23 88888.00 2010-07-30 07:32:10.000 211 30800.08 45.89 43620.22 53392.56 2010-07-30 07:32:11.000 211 30800.09 45.92 43620.23 88888.00 2010-07-30 07:32:12.000 211 30800.06 45.95 43620.22 88888.00 2010-07-30 07:32:13.000 211 30800.05 45.92 43620.26 88888.00 2010-07-30 07:32:14.000 211 30800.03 45.94 43620.30 88888.00 2010-07-30 07:32:15.000 211 30800.02 45.95 43620.27 53392.55 2010-07-30 07:32:16.000 211 30800.04 45.97 43620.20 88888.00 2010-07-30 07:32:17.000 211 30800.04 45.98 43620.23 88888.00 2010-07-30 07:32:18.000 211 30800.03 46.02 43620.25 88888.00 2010-07-30 07:32:19.000 211 30799.98 46.04 43620.27 88888.00 2010-07-30 07:32:20.000 211 30799.99 46.07 43620.33 53392.60 2010-07-30 07:32:21.000 211 30800.04 46.11 43620.27 88888.00 2010-07-30 07:32:22.000 211 30800.14 46.20 43620.14 88888.00 2010-07-30 07:32:23.000 211 30800.01 46.14 43620.30 88888.00 2010-07-30 07:32:24.000 211 30800.00 46.13 43620.33 88888.00 2010-07-30 07:32:25.000 211 30800.04 46.13 43620.35 53392.52 2010-07-30 07:32:26.000 211 30800.04 46.12 43620.32 88888.00 2010-07-30 07:32:27.000 211 30800.01 46.13 43620.35 88888.00 2010-07-30 07:32:28.000 211 30800.01 46.11 43620.35 88888.00 2010-07-30 07:32:29.000 211 30800.01 46.12 43620.38 88888.00 2010-07-30 07:32:30.000 211 30800.02 46.10 43620.39 53392.56 2010-07-30 07:32:31.000 211 30800.02 46.09 43620.39 88888.00 2010-07-30 07:32:32.000 211 30800.01 46.10 43620.40 88888.00 2010-07-30 07:32:33.000 211 30800.02 46.15 43620.41 88888.00 2010-07-30 07:32:34.000 211 30800.01 46.15 43620.40 88888.00 2010-07-30 07:32:35.000 211 30799.97 46.08 43620.33 53392.56 2010-07-30 07:32:36.000 211 30799.96 46.13 43620.31 88888.00 2010-07-30 07:32:37.000 211 30799.92 46.14 43620.33 88888.00 2010-07-30 07:32:38.000 211 30799.88 46.13 43620.37 88888.00 2010-07-30 07:32:39.000 211 30799.90 46.12 43620.33 88888.00 2010-07-30 07:32:40.000 211 30799.91 46.15 43620.32 53392.56 2010-07-30 07:32:41.000 211 30799.86 46.14 43620.31 88888.00 2010-07-30 07:32:42.000 211 30799.84 46.18 43620.39 88888.00 2010-07-30 07:32:43.000 211 30799.85 46.17 43620.40 88888.00 2010-07-30 07:32:44.000 211 30799.81 46.20 43620.36 88888.00 2010-07-30 07:32:45.000 211 30799.80 46.21 43620.37 53392.52 2010-07-30 07:32:46.000 211 30799.81 46.22 43620.31 88888.00 2010-07-30 07:32:47.000 211 30799.82 46.21 43620.31 88888.00 2010-07-30 07:32:48.000 211 30799.81 46.25 43620.31 88888.00 2010-07-30 07:32:49.000 211 30799.80 46.25 43620.31 88888.00 2010-07-30 07:32:50.000 211 30799.78 46.26 43620.32 53392.46 2010-07-30 07:32:51.000 211 30799.77 46.27 43620.35 88888.00 2010-07-30 07:32:52.000 211 30799.76 46.25 43620.32 88888.00 2010-07-30 07:32:53.000 211 30799.75 46.24 43620.32 88888.00 2010-07-30 07:32:54.000 211 30799.75 46.29 43620.27 88888.00 2010-07-30 07:32:55.000 211 30799.70 46.27 43620.30 53392.46 2010-07-30 07:32:56.000 211 30799.67 46.29 43620.29 88888.00 2010-07-30 07:32:57.000 211 30799.67 46.23 43620.34 88888.00 2010-07-30 07:32:58.000 211 30799.67 46.22 43620.39 88888.00 2010-07-30 07:32:59.000 211 30799.65 46.24 43620.42 88888.00 2010-07-30 07:33:00.000 211 30799.63 46.23 43620.38 53392.42 2010-07-30 07:33:01.000 211 30799.63 46.21 43620.32 88888.00 2010-07-30 07:33:02.000 211 30799.61 46.22 43620.33 88888.00 2010-07-30 07:33:03.000 211 30799.60 46.23 43620.40 88888.00 2010-07-30 07:33:04.000 211 30799.60 46.23 43620.46 88888.00 2010-07-30 07:33:05.000 211 30799.63 46.24 43620.43 53392.43 2010-07-30 07:33:06.000 211 30799.64 46.27 43620.42 88888.00 2010-07-30 07:33:07.000 211 30799.63 46.25 43620.43 88888.00 2010-07-30 07:33:08.000 211 30799.62 46.23 43620.36 88888.00 2010-07-30 07:33:09.000 211 30799.60 46.23 43620.34 88888.00 2010-07-30 07:33:10.000 211 30799.61 46.23 43620.29 53392.37 2010-07-30 07:33:11.000 211 30799.62 46.25 43620.32 88888.00 2010-07-30 07:33:12.000 211 30799.62 46.28 43620.37 88888.00 2010-07-30 07:33:13.000 211 30799.65 46.28 43620.31 88888.00 2010-07-30 07:33:14.000 211 30799.65 46.29 43620.31 88888.00 2010-07-30 07:33:15.000 211 30799.62 46.27 43620.33 53392.39 2010-07-30 07:33:16.000 211 30799.62 46.25 43620.39 88888.00 2010-07-30 07:33:17.000 211 30799.62 46.27 43620.40 88888.00 2010-07-30 07:33:18.000 211 30799.62 46.27 43620.36 88888.00 2010-07-30 07:33:19.000 211 30799.63 46.29 43620.33 88888.00 2010-07-30 07:33:20.000 211 30799.59 46.31 43620.31 53392.40 2010-07-30 07:33:21.000 211 30799.60 46.31 43620.30 88888.00 2010-07-30 07:33:22.000 211 30799.62 46.29 43620.29 88888.00 2010-07-30 07:33:23.000 211 30799.66 46.30 43620.32 88888.00 2010-07-30 07:33:24.000 211 30799.67 46.31 43620.34 88888.00 2010-07-30 07:33:25.000 211 30799.67 46.31 43620.35 53392.39 2010-07-30 07:33:26.000 211 30799.64 46.30 43620.35 88888.00 2010-07-30 07:33:27.000 211 30799.64 46.33 43620.34 88888.00 2010-07-30 07:33:28.000 211 30799.64 46.35 43620.30 88888.00 2010-07-30 07:33:29.000 211 30799.62 46.31 43620.32 88888.00 2010-07-30 07:33:30.000 211 30799.64 46.33 43620.36 53392.38 2010-07-30 07:33:31.000 211 30799.74 46.46 43620.29 88888.00 2010-07-30 07:33:32.000 211 30799.69 46.42 43620.29 88888.00 2010-07-30 07:33:33.000 211 30799.66 46.38 43620.35 88888.00 2010-07-30 07:33:34.000 211 30799.68 46.38 43620.39 88888.00 2010-07-30 07:33:35.000 211 30799.66 46.41 43620.38 53392.39 2010-07-30 07:33:36.000 211 30799.63 46.38 43620.41 88888.00 2010-07-30 07:33:37.000 211 30799.62 46.42 43620.43 88888.00 2010-07-30 07:33:38.000 211 30799.65 46.41 43620.44 88888.00 2010-07-30 07:33:39.000 211 30799.66 46.40 43620.43 88888.00 2010-07-30 07:33:40.000 211 30799.65 46.41 43620.43 53392.50 2010-07-30 07:33:41.000 211 30799.66 46.42 43620.46 88888.00 2010-07-30 07:33:42.000 211 30799.67 46.43 43620.43 88888.00 2010-07-30 07:33:43.000 211 30799.66 46.47 43620.40 88888.00 2010-07-30 07:33:44.000 211 30799.69 46.45 43620.34 88888.00 2010-07-30 07:33:45.000 211 30799.72 46.48 43620.37 53392.52 2010-07-30 07:33:46.000 211 30799.72 46.49 43620.41 88888.00 2010-07-30 07:33:47.000 211 30799.69 46.47 43620.41 88888.00 2010-07-30 07:33:48.000 211 30799.64 46.45 43620.46 88888.00 2010-07-30 07:33:49.000 211 30799.69 46.44 43620.44 88888.00 2010-07-30 07:33:50.000 211 30799.68 46.46 43620.45 53392.47 2010-07-30 07:33:51.000 211 30799.68 46.49 43620.47 88888.00 2010-07-30 07:33:52.000 211 30799.68 46.50 43620.47 88888.00 2010-07-30 07:33:53.000 211 30799.65 46.48 43620.49 88888.00 2010-07-30 07:33:54.000 211 30799.65 46.45 43620.55 88888.00 2010-07-30 07:33:55.000 211 30799.63 46.48 43620.46 53392.50 2010-07-30 07:33:56.000 211 30799.64 46.51 43620.45 88888.00 2010-07-30 07:33:57.000 211 30799.67 46.53 43620.48 88888.00 2010-07-30 07:33:58.000 211 30799.66 46.50 43620.48 88888.00 2010-07-30 07:33:59.000 211 30799.64 46.54 43620.49 88888.00 2010-07-30 07:34:00.000 211 30799.67 46.57 43620.47 53392.49 2010-07-30 07:34:01.000 211 30799.65 46.60 43620.44 88888.00 2010-07-30 07:34:02.000 211 30799.66 46.61 43620.44 88888.00 2010-07-30 07:34:03.000 211 30799.67 46.59 43620.46 88888.00 2010-07-30 07:34:04.000 211 30799.69 46.56 43620.49 88888.00 2010-07-30 07:34:05.000 211 30799.66 46.58 43620.53 53392.47 2010-07-30 07:34:06.000 211 30799.65 46.56 43620.48 88888.00 2010-07-30 07:34:07.000 211 30799.67 46.60 43620.52 88888.00 2010-07-30 07:34:08.000 211 30799.69 46.58 43620.52 88888.00 2010-07-30 07:34:09.000 211 30799.67 46.54 43620.54 88888.00 2010-07-30 07:34:10.000 211 30799.66 46.61 43620.54 53392.49 2010-07-30 07:34:11.000 211 30799.65 46.62 43620.57 88888.00 2010-07-30 07:34:12.000 211 30799.69 46.62 43620.61 88888.00 2010-07-30 07:34:13.000 211 30799.70 46.61 43620.56 88888.00 2010-07-30 07:34:14.000 211 30799.72 46.62 43620.62 88888.00 2010-07-30 07:34:15.000 211 30799.67 46.66 43620.59 53392.53 2010-07-30 07:34:16.000 211 30799.67 46.68 43620.58 88888.00 2010-07-30 07:34:17.000 211 30799.75 46.73 43620.52 88888.00 2010-07-30 07:34:18.000 211 30799.71 46.73 43620.50 88888.00 2010-07-30 07:34:19.000 211 30799.70 46.75 43620.54 88888.00 2010-07-30 07:34:20.000 211 30799.68 46.74 43620.62 53392.53 2010-07-30 07:34:21.000 211 30799.67 46.71 43620.67 88888.00 2010-07-30 07:34:22.000 211 30799.70 46.67 43620.68 88888.00 2010-07-30 07:34:23.000 211 30799.68 46.69 43620.66 88888.00 2010-07-30 07:34:24.000 211 30799.70 46.71 43620.64 88888.00 2010-07-30 07:34:25.000 211 30799.66 46.70 43620.64 53392.58 2010-07-30 07:34:26.000 211 30799.65 46.68 43620.62 88888.00 2010-07-30 07:34:27.000 211 30799.65 46.67 43620.62 88888.00 2010-07-30 07:34:28.000 211 30799.65 46.65 43620.64 88888.00 2010-07-30 07:34:29.000 211 30799.65 46.69 43620.66 88888.00 2010-07-30 07:34:30.000 211 30799.62 46.74 43620.63 53392.56 2010-07-30 07:34:31.000 211 30799.61 46.74 43620.54 88888.00 2010-07-30 07:34:32.000 211 30799.58 46.71 43620.53 88888.00 2010-07-30 07:34:33.000 211 30799.60 46.70 43620.50 88888.00 2010-07-30 07:34:34.000 211 30799.56 46.72 43620.53 88888.00 2010-07-30 07:34:35.000 211 30799.57 46.74 43620.55 53392.54 2010-07-30 07:34:36.000 211 30799.57 46.73 43620.57 88888.00 2010-07-30 07:34:37.000 211 30799.58 46.71 43620.59 88888.00 2010-07-30 07:34:38.000 211 30799.58 46.69 43620.55 88888.00 2010-07-30 07:34:39.000 211 30799.60 46.70 43620.55 88888.00 2010-07-30 07:34:40.000 211 30799.63 46.68 43620.54 53392.57 2010-07-30 07:34:41.000 211 30799.65 46.70 43620.51 88888.00 2010-07-30 07:34:42.000 211 30799.66 46.73 43620.53 88888.00 2010-07-30 07:34:43.000 211 30799.65 46.72 43620.55 88888.00 2010-07-30 07:34:44.000 211 30799.62 46.72 43620.55 88888.00 2010-07-30 07:34:45.000 211 30799.62 46.77 43620.55 53392.55 2010-07-30 07:34:46.000 211 30799.65 46.75 43620.58 88888.00 2010-07-30 07:34:47.000 211 30799.68 46.71 43620.52 88888.00 2010-07-30 07:34:48.000 211 30799.70 46.72 43620.56 88888.00 2010-07-30 07:34:49.000 211 30799.72 46.77 43620.58 88888.00 2010-07-30 07:34:50.000 211 30799.75 46.79 43620.61 53392.61 2010-07-30 07:34:51.000 211 30799.75 46.81 43620.59 88888.00 2010-07-30 07:34:52.000 211 30799.77 46.81 43620.65 88888.00 2010-07-30 07:34:53.000 211 30799.79 46.83 43620.70 88888.00 2010-07-30 07:34:54.000 211 30799.80 46.86 43620.66 88888.00 2010-07-30 07:34:55.000 211 30799.83 46.88 43620.70 53392.70 2010-07-30 07:34:56.000 211 30799.85 46.88 43620.73 88888.00 2010-07-30 07:34:57.000 211 30799.85 46.92 43620.72 88888.00 2010-07-30 07:34:58.000 211 30799.87 46.93 43620.71 88888.00 2010-07-30 07:34:59.000 211 30799.87 46.93 43620.71 88888.00 2010-07-30 07:35:00.000 211 30799.89 46.91 43620.72 53392.82 2010-07-30 07:35:01.000 211 30799.93 46.95 43620.71 88888.00 2010-07-30 07:35:02.000 211 30799.99 46.95 43620.68 88888.00 2010-07-30 07:35:03.000 211 30800.01 46.91 43620.68 88888.00 2010-07-30 07:35:04.000 211 30800.01 46.90 43620.68 88888.00 2010-07-30 07:35:05.000 211 30800.05 46.93 43620.66 53392.92 2010-07-30 07:35:06.000 211 30800.11 46.95 43620.69 88888.00 2010-07-30 07:35:07.000 211 30800.14 46.96 43620.67 88888.00 2010-07-30 07:35:08.000 211 30800.14 46.97 43620.70 88888.00 2010-07-30 07:35:09.000 211 30800.12 47.00 43620.73 88888.00 2010-07-30 07:35:10.000 211 30800.14 46.97 43620.72 53392.98 2010-07-30 07:35:11.000 211 30800.15 47.00 43620.71 88888.00 2010-07-30 07:35:12.000 211 30800.20 47.01 43620.75 88888.00 2010-07-30 07:35:13.000 211 30800.22 47.00 43620.75 88888.00 2010-07-30 07:35:14.000 211 30800.23 46.97 43620.74 88888.00 2010-07-30 07:35:15.000 211 30800.18 46.88 43620.72 53393.07 2010-07-30 07:35:16.000 211 30800.18 46.94 43620.76 88888.00 2010-07-30 07:35:17.000 211 30800.20 46.97 43620.78 88888.00 2010-07-30 07:35:18.000 211 30800.16 47.00 43620.77 88888.00 2010-07-30 07:35:19.000 211 30800.16 47.00 43620.71 88888.00 2010-07-30 07:35:20.000 211 30800.17 46.94 43620.69 53393.06 2010-07-30 07:35:21.000 211 30800.20 46.92 43620.71 88888.00 2010-07-30 07:35:22.000 211 30800.21 46.94 43620.78 88888.00 2010-07-30 07:35:23.000 211 30800.23 46.99 43620.79 88888.00 2010-07-30 07:35:24.000 211 30800.25 47.02 43620.78 88888.00 2010-07-30 07:35:25.000 211 30800.22 46.96 43620.76 53393.13 2010-07-30 07:35:26.000 211 30800.21 46.98 43620.79 88888.00 2010-07-30 07:35:27.000 211 30800.21 46.94 43620.80 88888.00 2010-07-30 07:35:28.000 211 30800.22 46.92 43620.82 88888.00 2010-07-30 07:35:29.000 211 30800.13 46.88 43620.94 88888.00 2010-07-30 07:35:30.000 211 30800.19 46.95 43620.86 53393.15 2010-07-30 07:35:31.000 211 30800.20 46.94 43620.81 88888.00 2010-07-30 07:35:32.000 211 30800.17 47.01 43620.78 88888.00 2010-07-30 07:35:33.000 211 30800.17 47.02 43620.78 88888.00 2010-07-30 07:35:34.000 211 30800.20 46.99 43620.74 88888.00 2010-07-30 07:35:35.000 211 30800.19 47.00 43620.74 53393.19 2010-07-30 07:35:36.000 211 30800.19 46.98 43620.76 88888.00 2010-07-30 07:35:37.000 211 30800.17 46.99 43620.80 88888.00 2010-07-30 07:35:38.000 211 30800.21 47.01 43620.80 88888.00 2010-07-30 07:35:39.000 211 30800.20 46.98 43620.77 88888.00 2010-07-30 07:35:40.000 211 30800.17 46.98 43620.80 53393.18 2010-07-30 07:35:41.000 211 30800.22 47.01 43620.85 88888.00 2010-07-30 07:35:42.000 211 30800.25 46.98 43620.82 88888.00 2010-07-30 07:35:43.000 211 30800.24 46.95 43620.82 88888.00 2010-07-30 07:35:44.000 211 30800.24 46.92 43620.81 88888.00 2010-07-30 07:35:45.000 211 30800.21 46.94 43620.80 53393.17 2010-07-30 07:35:46.000 211 30800.19 46.96 43620.78 88888.00 2010-07-30 07:35:47.000 211 30800.23 47.03 43620.79 88888.00 2010-07-30 07:35:48.000 211 30800.24 47.02 43620.78 88888.00 2010-07-30 07:35:49.000 211 30800.21 47.06 43620.79 88888.00 2010-07-30 07:35:50.000 211 30800.24 47.09 43620.75 53393.20 2010-07-30 07:35:51.000 211 30800.22 47.06 43620.75 88888.00 2010-07-30 07:35:52.000 211 30800.21 47.05 43620.76 88888.00 2010-07-30 07:35:53.000 211 30800.24 47.06 43620.75 88888.00 2010-07-30 07:35:54.000 211 30800.24 47.09 43620.79 88888.00 2010-07-30 07:35:55.000 211 30800.22 47.07 43620.82 53393.22 2010-07-30 07:35:56.000 211 30800.21 47.05 43620.87 88888.00 2010-07-30 07:35:57.000 211 30800.22 47.06 43620.86 88888.00 2010-07-30 07:35:58.000 211 30800.23 47.05 43620.81 88888.00 2010-07-30 07:35:59.000 211 30800.20 47.05 43620.87 88888.00 2010-07-30 07:36:00.000 211 30800.25 47.09 43620.86 53393.27 2010-07-30 07:36:01.000 211 30800.26 47.06 43620.84 88888.00 2010-07-30 07:36:02.000 211 30800.25 47.03 43620.82 88888.00 2010-07-30 07:36:03.000 211 30800.27 47.06 43620.82 88888.00 2010-07-30 07:36:04.000 211 30800.28 47.10 43620.84 88888.00 2010-07-30 07:36:05.000 211 30800.26 47.07 43620.85 53393.24 2010-07-30 07:36:06.000 211 30800.28 47.07 43620.83 88888.00 2010-07-30 07:36:07.000 211 30800.29 47.06 43620.86 88888.00 2010-07-30 07:36:08.000 211 30800.30 47.07 43620.89 88888.00 2010-07-30 07:36:09.000 211 30800.28 47.06 43620.90 88888.00 2010-07-30 07:36:10.000 211 30800.28 47.08 43620.89 53393.25 2010-07-30 07:36:11.000 211 30800.28 47.09 43620.88 88888.00 2010-07-30 07:36:12.000 211 30800.22 47.04 43620.87 88888.00 2010-07-30 07:36:13.000 211 30800.24 47.03 43620.88 88888.00 2010-07-30 07:36:14.000 211 30800.27 47.07 43620.87 88888.00 2010-07-30 07:36:15.000 211 30800.22 47.08 43620.84 53393.21 2010-07-30 07:36:16.000 211 30800.24 47.07 43620.85 88888.00 2010-07-30 07:36:17.000 211 30800.24 47.06 43620.87 88888.00 2010-07-30 07:36:18.000 211 30800.24 47.07 43620.88 88888.00 2010-07-30 07:36:19.000 211 30800.22 47.06 43620.86 88888.00 2010-07-30 07:36:20.000 211 30800.20 47.03 43620.87 53393.22 2010-07-30 07:36:21.000 211 30800.19 47.06 43620.88 88888.00 2010-07-30 07:36:22.000 211 30800.20 47.13 43620.93 88888.00 2010-07-30 07:36:23.000 211 30800.18 47.13 43620.92 88888.00 2010-07-30 07:36:24.000 211 30800.18 47.12 43620.90 88888.00 2010-07-30 07:36:25.000 211 30800.15 47.12 43620.92 53393.19 2010-07-30 07:36:26.000 211 30800.13 47.11 43620.91 88888.00 2010-07-30 07:36:27.000 211 30800.11 47.15 43620.94 88888.00 2010-07-30 07:36:28.000 211 30800.06 47.18 43620.96 88888.00 2010-07-30 07:36:29.000 211 30800.06 47.14 43620.94 88888.00 2010-07-30 07:36:30.000 211 30800.06 47.10 43620.89 53393.19 2010-07-30 07:36:31.000 211 30800.06 47.14 43620.86 88888.00 2010-07-30 07:36:32.000 211 30800.04 47.12 43620.86 88888.00 2010-07-30 07:36:33.000 211 30800.01 47.13 43620.93 88888.00 2010-07-30 07:36:34.000 211 30800.01 47.12 43620.90 88888.00 2010-07-30 07:36:35.000 211 30800.01 47.13 43620.86 53393.12 2010-07-30 07:36:36.000 211 30800.03 47.13 43620.83 88888.00 2010-07-30 07:36:37.000 211 30800.06 47.16 43620.84 88888.00 2010-07-30 07:36:38.000 211 30800.04 47.15 43620.89 88888.00 2010-07-30 07:36:39.000 211 30800.02 47.12 43620.93 88888.00 2010-07-30 07:36:40.000 211 30800.03 47.15 43620.90 53393.14 2010-07-30 07:36:41.000 211 30800.05 47.17 43620.91 88888.00 2010-07-30 07:36:42.000 211 30800.05 47.22 43620.91 88888.00 2010-07-30 07:36:43.000 211 30800.02 47.22 43620.97 88888.00 2010-07-30 07:36:44.000 211 30800.04 47.23 43621.00 88888.00 2010-07-30 07:36:45.000 211 30800.04 47.24 43620.97 53393.15 2010-07-30 07:36:46.000 211 30800.01 47.20 43620.90 88888.00 2010-07-30 07:36:47.000 211 30799.98 47.23 43620.92 88888.00 2010-07-30 07:36:48.000 211 30800.03 47.27 43620.93 88888.00 2010-07-30 07:36:49.000 211 30800.04 47.27 43620.92 88888.00 2010-07-30 07:36:50.000 211 30800.04 47.29 43620.99 53393.12 2010-07-30 07:36:51.000 211 30799.98 47.27 43620.95 88888.00 2010-07-30 07:36:52.000 211 30799.97 47.29 43620.94 88888.00 2010-07-30 07:36:53.000 211 30799.97 47.27 43620.95 88888.00 2010-07-30 07:36:54.000 211 30799.95 47.28 43620.93 88888.00 2010-07-30 07:36:55.000 211 30799.95 47.33 43620.97 53393.10 2010-07-30 07:36:56.000 211 30799.95 47.33 43621.00 88888.00 2010-07-30 07:36:57.000 211 30799.97 47.29 43621.01 88888.00 2010-07-30 07:36:58.000 211 30799.98 47.32 43621.01 88888.00 2010-07-30 07:36:59.000 211 30799.95 47.36 43621.02 88888.00 2010-07-30 07:37:00.000 211 30799.97 47.34 43621.02 53393.11 2010-07-30 07:37:01.000 211 30799.97 47.34 43621.00 88888.00 2010-07-30 07:37:02.000 211 30799.97 47.37 43621.01 88888.00 2010-07-30 07:37:03.000 211 30799.97 47.35 43620.97 88888.00 2010-07-30 07:37:04.000 211 30799.94 47.33 43620.92 88888.00 2010-07-30 07:37:05.000 211 30799.93 47.37 43620.97 53393.15 2010-07-30 07:37:06.000 211 30799.93 47.35 43620.96 88888.00 2010-07-30 07:37:07.000 211 30799.92 47.33 43621.00 88888.00 2010-07-30 07:37:08.000 211 30799.94 47.28 43621.01 88888.00 2010-07-30 07:37:09.000 211 30799.95 47.26 43620.99 88888.00 2010-07-30 07:37:10.000 211 30799.96 47.29 43621.00 53393.13 2010-07-30 07:37:11.000 211 30799.96 47.31 43620.97 88888.00 2010-07-30 07:37:12.000 211 30799.96 47.33 43621.00 88888.00 2010-07-30 07:37:13.000 211 30800.01 47.32 43621.02 88888.00 2010-07-30 07:37:14.000 211 30799.98 47.27 43621.04 88888.00 2010-07-30 07:37:15.000 211 30799.95 47.27 43621.01 53393.17 2010-07-30 07:37:16.000 211 30799.96 47.27 43621.04 88888.00 2010-07-30 07:37:17.000 211 30799.93 47.25 43621.05 88888.00 2010-07-30 07:37:18.000 211 30799.90 47.22 43620.98 88888.00 2010-07-30 07:37:19.000 211 30799.89 47.22 43620.97 88888.00 2010-07-30 07:37:20.000 211 30799.85 47.25 43620.99 53393.15 2010-07-30 07:37:21.000 211 30799.84 47.28 43620.96 88888.00 2010-07-30 07:37:22.000 211 30799.81 47.29 43620.96 88888.00 2010-07-30 07:37:23.000 211 30799.82 47.28 43620.97 88888.00 2010-07-30 07:37:24.000 211 30799.82 47.27 43621.00 88888.00 2010-07-30 07:37:25.000 211 30799.83 47.29 43621.01 53393.09 2010-07-30 07:37:26.000 211 30799.81 47.32 43621.01 88888.00 2010-07-30 07:37:27.000 211 30799.77 47.33 43620.99 88888.00 2010-07-30 07:37:28.000 211 30799.73 47.34 43620.98 88888.00 2010-07-30 07:37:29.000 211 30799.71 47.32 43620.95 88888.00 2010-07-30 07:37:30.000 211 30799.74 47.26 43620.95 53393.04 2010-07-30 07:37:31.000 211 30799.75 47.25 43620.96 88888.00 2010-07-30 07:37:32.000 211 30799.75 47.27 43620.99 88888.00 2010-07-30 07:37:33.000 211 30799.77 47.31 43620.95 88888.00 2010-07-30 07:37:34.000 211 30799.75 47.32 43620.94 88888.00 2010-07-30 07:37:35.000 211 30799.77 47.34 43620.96 53393.05 2010-07-30 07:37:36.000 211 30799.79 47.34 43620.98 88888.00 2010-07-30 07:37:37.000 211 30799.77 47.36 43621.02 88888.00 2010-07-30 07:37:38.000 211 30799.75 47.38 43621.03 88888.00 2010-07-30 07:37:39.000 211 30799.76 47.37 43621.03 88888.00 2010-07-30 07:37:40.000 211 30799.77 47.37 43621.07 53393.06 2010-07-30 07:37:41.000 211 30799.77 47.34 43621.07 88888.00 2010-07-30 07:37:42.000 211 30799.78 47.33 43621.07 88888.00 2010-07-30 07:37:43.000 211 30799.78 47.37 43621.04 88888.00 2010-07-30 07:37:44.000 211 30799.78 47.38 43621.01 88888.00 2010-07-30 07:37:45.000 211 30799.80 47.40 43621.05 53393.13 2010-07-30 07:37:46.000 211 30799.86 47.42 43621.03 88888.00 2010-07-30 07:37:47.000 211 30799.91 47.46 43620.94 88888.00 2010-07-30 07:37:48.000 211 30799.81 47.36 43621.04 88888.00 2010-07-30 07:37:49.000 211 30799.83 47.38 43621.10 88888.00 2010-07-30 07:37:50.000 211 30799.83 47.41 43621.12 53393.09 2010-07-30 07:37:51.000 211 30799.81 47.42 43621.05 88888.00 2010-07-30 07:37:52.000 211 30799.82 47.44 43621.07 88888.00 2010-07-30 07:37:53.000 211 30799.82 47.48 43621.07 88888.00 2010-07-30 07:37:54.000 211 30799.78 47.50 43621.06 88888.00 2010-07-30 07:37:55.000 211 30799.77 47.50 43621.05 53393.14 2010-07-30 07:37:56.000 211 30799.77 47.49 43621.10 88888.00 2010-07-30 07:37:57.000 211 30799.81 47.45 43621.11 88888.00 2010-07-30 07:37:58.000 211 30799.83 47.44 43621.10 88888.00 2010-07-30 07:37:59.000 211 30799.87 47.42 43621.09 88888.00 2010-07-30 07:38:00.000 211 30799.90 47.41 43621.07 53393.16 2010-07-30 07:38:01.000 211 30799.85 47.42 43621.15 88888.00 2010-07-30 07:38:02.000 211 30799.80 47.47 43621.15 88888.00 2010-07-30 07:38:03.000 211 30799.83 47.51 43621.12 88888.00 2010-07-30 07:38:04.000 211 30799.84 47.51 43621.13 88888.00 2010-07-30 07:38:05.000 211 30799.86 47.50 43621.08 53393.21 2010-07-30 07:38:06.000 211 30799.88 47.48 43621.11 88888.00 2010-07-30 07:38:07.000 211 30799.84 47.46 43621.12 88888.00 2010-07-30 07:38:08.000 211 30799.86 47.45 43621.11 88888.00 2010-07-30 07:38:09.000 211 30799.86 47.46 43621.07 88888.00 2010-07-30 07:38:10.000 211 30799.84 47.43 43621.07 53393.17 2010-07-30 07:38:11.000 211 30799.86 47.46 43621.02 88888.00 2010-07-30 07:38:12.000 211 30799.84 47.48 43621.07 88888.00 2010-07-30 07:38:13.000 211 30799.86 47.50 43621.13 88888.00 2010-07-30 07:38:14.000 211 30799.87 47.49 43621.08 88888.00 2010-07-30 07:38:15.000 211 30799.84 47.49 43621.04 53393.21 2010-07-30 07:38:16.000 211 30799.87 47.48 43621.04 88888.00 2010-07-30 07:38:17.000 211 30799.83 47.49 43621.08 88888.00 2010-07-30 07:38:18.000 211 30799.83 47.54 43621.10 88888.00 2010-07-30 07:38:19.000 211 30799.83 47.56 43621.10 88888.00 2010-07-30 07:38:20.000 211 30799.86 47.54 43621.15 53393.24 2010-07-30 07:38:21.000 211 30799.86 47.53 43621.19 88888.00 2010-07-30 07:38:22.000 211 30799.91 47.55 43621.19 88888.00 2010-07-30 07:38:23.000 211 30799.92 47.52 43621.17 88888.00 2010-07-30 07:38:24.000 211 30799.92 47.51 43621.12 88888.00 2010-07-30 07:38:25.000 211 30799.90 47.49 43621.11 53393.23 2010-07-30 07:38:26.000 211 30799.90 47.53 43621.12 88888.00 2010-07-30 07:38:27.000 211 30799.99 47.63 43621.01 88888.00 2010-07-30 07:38:28.000 211 30799.87 47.55 43621.08 88888.00 2010-07-30 07:38:29.000 211 30799.88 47.52 43621.18 88888.00 2010-07-30 07:38:30.000 211 30799.90 47.53 43621.25 53393.17 2010-07-30 07:38:31.000 211 30799.88 47.53 43621.22 88888.00 2010-07-30 07:38:32.000 211 30799.89 47.56 43621.22 88888.00 2010-07-30 07:38:33.000 211 30799.91 47.60 43621.19 88888.00 2010-07-30 07:38:34.000 211 30799.90 47.57 43621.20 88888.00 2010-07-30 07:38:35.000 211 30799.91 47.61 43621.19 53393.30 2010-07-30 07:38:36.000 211 30799.94 47.61 43621.15 88888.00 2010-07-30 07:38:37.000 211 30799.93 47.63 43621.22 88888.00 2010-07-30 07:38:38.000 211 30799.92 47.65 43621.24 88888.00 2010-07-30 07:38:39.000 211 30799.91 47.65 43621.22 88888.00 2010-07-30 07:38:40.000 211 30799.91 47.65 43621.18 53393.31 2010-07-30 07:38:41.000 211 30799.93 47.59 43621.22 88888.00 2010-07-30 07:38:42.000 211 30799.92 47.57 43621.21 88888.00 2010-07-30 07:38:43.000 211 30799.96 47.64 43621.22 88888.00 2010-07-30 07:38:44.000 211 30799.99 47.70 43621.26 88888.00 2010-07-30 07:38:45.000 211 30799.99 47.71 43621.24 53393.38 2010-07-30 07:38:46.000 211 30799.99 47.70 43621.25 88888.00 2010-07-30 07:38:47.000 211 30800.01 47.69 43621.29 88888.00 2010-07-30 07:38:48.000 211 30800.03 47.70 43621.27 88888.00 2010-07-30 07:38:49.000 211 30800.12 47.77 43621.24 88888.00 2010-07-30 07:38:50.000 211 30800.04 47.71 43621.28 53393.43 2010-07-30 07:38:51.000 211 30800.01 47.72 43621.35 88888.00 2010-07-30 07:38:52.000 211 30800.06 47.73 43621.36 88888.00 2010-07-30 07:38:53.000 211 30800.10 47.71 43621.41 88888.00 2010-07-30 07:38:54.000 211 30800.07 47.70 43621.37 88888.00 2010-07-30 07:38:55.000 211 30800.06 47.70 43621.37 53393.49 2010-07-30 07:38:56.000 211 30800.06 47.65 43621.32 88888.00 2010-07-30 07:38:57.000 211 30800.08 47.67 43621.32 88888.00 2010-07-30 07:38:58.000 211 30800.08 47.66 43621.32 88888.00 2010-07-30 07:38:59.000 211 30800.08 47.64 43621.31 88888.00 2010-07-30 07:39:00.000 211 30800.10 47.65 43621.30 53393.49 2010-07-30 07:39:01.000 211 30800.10 47.64 43621.29 88888.00 2010-07-30 07:39:02.000 211 30800.13 47.64 43621.34 88888.00 2010-07-30 07:39:03.000 211 30800.12 47.66 43621.35 88888.00 2010-07-30 07:39:04.000 211 30800.12 47.64 43621.34 88888.00 2010-07-30 07:39:05.000 211 30800.14 47.60 43621.33 53393.51 2010-07-30 07:39:06.000 211 30800.18 47.64 43621.31 88888.00 2010-07-30 07:39:07.000 211 30800.17 47.72 43621.36 88888.00 2010-07-30 07:39:08.000 211 30800.16 47.69 43621.39 88888.00 2010-07-30 07:39:09.000 211 30800.20 47.68 43621.39 88888.00 2010-07-30 07:39:10.000 211 30800.22 47.65 43621.38 53393.59 2010-07-30 07:39:11.000 211 30800.23 47.68 43621.39 88888.00 2010-07-30 07:39:12.000 211 30800.26 47.70 43621.38 88888.00 2010-07-30 07:39:13.000 211 30800.25 47.73 43621.38 88888.00 2010-07-30 07:39:14.000 211 30800.24 47.70 43621.38 88888.00 2010-07-30 07:39:15.000 211 30800.21 47.68 43621.45 53393.65 2010-07-30 07:39:16.000 211 30800.21 47.68 43621.49 88888.00 2010-07-30 07:39:17.000 211 30800.22 47.71 43621.50 88888.00 2010-07-30 07:39:18.000 211 30800.23 47.73 43621.50 88888.00 2010-07-30 07:39:19.000 211 30800.25 47.69 43621.44 88888.00 2010-07-30 07:39:20.000 211 30800.23 47.71 43621.49 53393.66 2010-07-30 07:39:21.000 211 30800.24 47.71 43621.51 88888.00 2010-07-30 07:39:22.000 211 30800.22 47.68 43621.44 88888.00 2010-07-30 07:39:23.000 211 30800.22 47.63 43621.51 88888.00 2010-07-30 07:39:24.000 211 30800.31 47.65 43621.50 88888.00 2010-07-30 07:39:25.000 211 30800.33 47.69 43621.46 53393.71 2010-07-30 07:39:26.000 211 30800.31 47.65 43621.45 88888.00 2010-07-30 07:39:27.000 211 30800.31 47.67 43621.44 88888.00 2010-07-30 07:39:28.000 211 30800.29 47.70 43621.40 88888.00 2010-07-30 07:39:29.000 211 30800.30 47.66 43621.42 88888.00 2010-07-30 07:39:30.000 211 30800.31 47.68 43621.43 53393.72 2010-07-30 07:39:31.000 211 30800.32 47.68 43621.40 88888.00 2010-07-30 07:39:32.000 211 30800.32 47.69 43621.42 88888.00 2010-07-30 07:39:33.000 211 30800.34 47.69 43621.46 88888.00 2010-07-30 07:39:34.000 211 30800.32 47.68 43621.46 88888.00 2010-07-30 07:39:35.000 211 30800.31 47.64 43621.53 53393.74 2010-07-30 07:39:36.000 211 30800.36 47.67 43621.52 88888.00 2010-07-30 07:39:37.000 211 30800.35 47.68 43621.51 88888.00 2010-07-30 07:39:38.000 211 30800.36 47.69 43621.50 88888.00 2010-07-30 07:39:39.000 211 30800.34 47.71 43621.58 88888.00 2010-07-30 07:39:40.000 211 30800.30 47.72 43621.57 53393.77 2010-07-30 07:39:41.000 211 30800.28 47.71 43621.57 88888.00 2010-07-30 07:39:42.000 211 30800.31 47.66 43621.50 88888.00 2010-07-30 07:39:43.000 211 30800.32 47.66 43621.50 88888.00 2010-07-30 07:39:44.000 211 30800.31 47.66 43621.51 88888.00 2010-07-30 07:39:45.000 211 30800.37 47.75 43621.46 53393.74 2010-07-30 07:39:46.000 211 30800.42 47.77 43621.38 88888.00 2010-07-30 07:39:47.000 211 30800.36 47.69 43621.52 88888.00 2010-07-30 07:39:48.000 211 30800.34 47.68 43621.57 88888.00 2010-07-30 07:39:49.000 211 30800.37 47.68 43621.58 88888.00 2010-07-30 07:39:50.000 211 30800.40 47.67 43621.57 53393.77 2010-07-30 07:39:51.000 211 30800.40 47.68 43621.50 88888.00 2010-07-30 07:39:52.000 211 30800.42 47.74 43621.54 88888.00 2010-07-30 07:39:53.000 211 30800.40 47.73 43621.60 88888.00 2010-07-30 07:39:54.000 211 30800.40 47.72 43621.59 88888.00 2010-07-30 07:39:55.000 211 30800.40 47.69 43621.57 53393.83 2010-07-30 07:39:56.000 211 30800.44 47.70 43621.59 88888.00 2010-07-30 07:39:57.000 211 30800.45 47.74 43621.63 88888.00 2010-07-30 07:39:58.000 211 30800.44 47.74 43621.61 88888.00 2010-07-30 07:39:59.000 211 30800.45 47.72 43621.60 88888.00 2010-07-30 07:40:00.000 211 30800.44 47.71 43621.63 53393.86 2010-07-30 07:40:01.000 211 30800.45 47.71 43621.64 88888.00 2010-07-30 07:40:02.000 211 30800.48 47.67 43621.68 88888.00 2010-07-30 07:40:03.000 211 30800.47 47.67 43621.67 88888.00 2010-07-30 07:40:04.000 211 30800.47 47.71 43621.64 88888.00 2010-07-30 07:40:05.000 211 30800.45 47.71 43621.66 53393.89 2010-07-30 07:40:06.000 211 30800.45 47.70 43621.63 88888.00 2010-07-30 07:40:07.000 211 30800.46 47.70 43621.59 88888.00 2010-07-30 07:40:08.000 211 30800.50 47.69 43621.62 88888.00 2010-07-30 07:40:09.000 211 30800.44 47.69 43621.62 88888.00 2010-07-30 07:40:10.000 211 30800.45 47.65 43621.66 53393.91 2010-07-30 07:40:11.000 211 30800.45 47.65 43621.69 88888.00 2010-07-30 07:40:12.000 211 30800.45 47.67 43621.66 88888.00 2010-07-30 07:40:13.000 211 30800.45 47.70 43621.69 88888.00 2010-07-30 07:40:14.000 211 30800.47 47.69 43621.70 88888.00 2010-07-30 07:40:15.000 211 30800.47 47.72 43621.64 53393.95 2010-07-30 07:40:16.000 211 30800.45 47.72 43621.59 88888.00 2010-07-30 07:40:17.000 211 30800.47 47.73 43621.60 88888.00 2010-07-30 07:40:18.000 211 30800.47 47.74 43621.60 88888.00 2010-07-30 07:40:19.000 211 30800.59 47.79 43621.51 88888.00 2010-07-30 07:40:20.000 211 30800.51 47.70 43621.56 53394.00 2010-07-30 07:40:21.000 211 30800.50 47.69 43621.62 88888.00 2010-07-30 07:40:22.000 211 30800.50 47.71 43621.66 88888.00 2010-07-30 07:40:23.000 211 30800.51 47.73 43621.69 88888.00 2010-07-30 07:40:24.000 211 30800.47 47.79 43621.70 88888.00 2010-07-30 07:40:25.000 211 30800.52 47.83 43621.69 53394.00 2010-07-30 07:40:26.000 211 30800.46 47.76 43621.68 88888.00 2010-07-30 07:40:27.000 211 30800.45 47.76 43621.72 88888.00 2010-07-30 07:40:28.000 211 30800.50 47.78 43621.72 88888.00 2010-07-30 07:40:29.000 211 30800.52 47.74 43621.70 88888.00 2010-07-30 07:40:30.000 211 30800.50 47.73 43621.69 53393.98 2010-07-30 07:40:31.000 211 30800.50 47.70 43621.69 88888.00 2010-07-30 07:40:32.000 211 30800.47 47.71 43621.67 88888.00 2010-07-30 07:40:33.000 211 30800.44 47.79 43621.69 88888.00 2010-07-30 07:40:34.000 211 30800.44 47.77 43621.71 88888.00 2010-07-30 07:40:35.000 211 30800.48 47.76 43621.70 53393.99 2010-07-30 07:40:36.000 211 30800.45 47.72 43621.75 88888.00 2010-07-30 07:40:37.000 211 30800.47 47.75 43621.71 88888.00 2010-07-30 07:40:38.000 211 30800.48 47.76 43621.70 88888.00 2010-07-30 07:40:39.000 211 30800.49 47.77 43621.74 88888.00 2010-07-30 07:40:40.000 211 30800.50 47.77 43621.76 53393.99 2010-07-30 07:40:41.000 211 30800.48 47.77 43621.73 88888.00 2010-07-30 07:40:42.000 211 30800.45 47.78 43621.71 88888.00 2010-07-30 07:40:43.000 211 30800.44 47.75 43621.68 88888.00 2010-07-30 07:40:44.000 211 30800.44 47.78 43621.70 88888.00 2010-07-30 07:40:45.000 211 30800.45 47.80 43621.72 53393.98 2010-07-30 07:40:46.000 211 30800.44 47.75 43621.70 88888.00 2010-07-30 07:40:47.000 211 30800.48 47.74 43621.71 88888.00 2010-07-30 07:40:48.000 211 30800.46 47.76 43621.72 88888.00 2010-07-30 07:40:49.000 211 30800.46 47.77 43621.78 88888.00 2010-07-30 07:40:50.000 211 30800.47 47.76 43621.73 53394.03 2010-07-30 07:40:51.000 211 30800.48 47.75 43621.69 88888.00 2010-07-30 07:40:52.000 211 30800.48 47.74 43621.71 88888.00 2010-07-30 07:40:53.000 211 30800.44 47.77 43621.75 88888.00 2010-07-30 07:40:54.000 211 30800.42 47.79 43621.76 88888.00 2010-07-30 07:40:55.000 211 30800.39 47.83 43621.74 53394.02 2010-07-30 07:40:56.000 211 30800.42 47.83 43621.73 88888.00 2010-07-30 07:40:57.000 211 30800.46 47.84 43621.73 88888.00 2010-07-30 07:40:58.000 211 30800.48 47.81 43621.73 88888.00 2010-07-30 07:40:59.000 211 30800.49 47.80 43621.77 88888.00 2010-07-30 07:41:00.000 211 30800.48 47.83 43621.77 53394.07 2010-07-30 07:41:01.000 211 30800.48 47.82 43621.76 88888.00 2010-07-30 07:41:02.000 211 30800.48 47.82 43621.79 88888.00 2010-07-30 07:41:03.000 211 30800.48 47.85 43621.78 88888.00 2010-07-30 07:41:04.000 211 30800.46 47.83 43621.77 88888.00 2010-07-30 07:41:05.000 211 30800.46 47.83 43621.76 53394.06 2010-07-30 07:41:06.000 211 30800.43 47.84 43621.75 88888.00 2010-07-30 07:41:07.000 211 30800.41 47.81 43621.78 88888.00 2010-07-30 07:41:08.000 211 30800.42 47.81 43621.78 88888.00 2010-07-30 07:41:09.000 211 30800.45 47.82 43621.76 88888.00 2010-07-30 07:41:10.000 211 30800.46 47.83 43621.79 53394.05 2010-07-30 07:41:11.000 211 30800.45 47.86 43621.73 88888.00 2010-07-30 07:41:12.000 211 30800.46 47.85 43621.76 88888.00 2010-07-30 07:41:13.000 211 30800.43 47.84 43621.73 88888.00 2010-07-30 07:41:14.000 211 30800.44 47.81 43621.76 88888.00 2010-07-30 07:41:15.000 211 30800.44 47.77 43621.80 53394.04 2010-07-30 07:41:16.000 211 30800.45 47.76 43621.77 88888.00 2010-07-30 07:41:17.000 211 30800.43 47.73 43621.79 88888.00 2010-07-30 07:41:18.000 211 30800.42 47.78 43621.80 88888.00 2010-07-30 07:41:19.000 211 30800.41 47.79 43621.81 88888.00 2010-07-30 07:41:20.000 211 30800.39 47.73 43621.75 53394.02 2010-07-30 07:41:21.000 211 30800.41 47.75 43621.77 88888.00 2010-07-30 07:41:22.000 211 30800.42 47.80 43621.82 88888.00 2010-07-30 07:41:23.000 211 30800.40 47.80 43621.87 88888.00 2010-07-30 07:41:24.000 211 30800.41 47.77 43621.88 88888.00 2010-07-30 07:41:25.000 211 30800.37 47.79 43621.83 53393.99 2010-07-30 07:41:26.000 211 30800.38 47.79 43621.86 88888.00 2010-07-30 07:41:27.000 211 30800.38 47.84 43621.81 88888.00 2010-07-30 07:41:28.000 211 30800.34 47.89 43621.78 88888.00 2010-07-30 07:41:29.000 211 30800.32 47.84 43621.77 88888.00 2010-07-30 07:41:30.000 211 30800.36 47.83 43621.79 53394.01 2010-07-30 07:41:31.000 211 30800.35 47.85 43621.86 88888.00 2010-07-30 07:41:32.000 211 30800.35 47.83 43621.88 88888.00 2010-07-30 07:41:33.000 211 30800.32 47.75 43621.88 88888.00 2010-07-30 07:41:34.000 211 30800.33 47.80 43621.84 88888.00 2010-07-30 07:41:35.000 211 30800.32 47.80 43621.81 53394.01 2010-07-30 07:41:36.000 211 30800.35 47.74 43621.83 88888.00 2010-07-30 07:41:37.000 211 30800.38 47.76 43621.79 88888.00 2010-07-30 07:41:38.000 211 30800.40 47.79 43621.80 88888.00 2010-07-30 07:41:39.000 211 30800.38 47.77 43621.85 88888.00 2010-07-30 07:41:40.000 211 30800.37 47.80 43621.88 53394.02 2010-07-30 07:41:41.000 211 30800.38 47.83 43621.85 88888.00 2010-07-30 07:41:42.000 211 30800.38 47.79 43621.86 88888.00 2010-07-30 07:41:43.000 211 30800.40 47.79 43621.89 88888.00 2010-07-30 07:41:44.000 211 30800.41 47.84 43621.85 88888.00 2010-07-30 07:41:45.000 211 30800.46 47.87 43621.80 53394.01 2010-07-30 07:41:46.000 211 30800.48 47.92 43621.76 88888.00 2010-07-30 07:41:47.000 211 30800.44 47.88 43621.79 88888.00 2010-07-30 07:41:48.000 211 30800.44 47.88 43621.79 88888.00 2010-07-30 07:41:49.000 211 30800.43 47.89 43621.81 88888.00 2010-07-30 07:41:50.000 211 30800.44 47.89 43621.81 53393.99 2010-07-30 07:41:51.000 211 30800.42 47.89 43621.82 88888.00 2010-07-30 07:41:52.000 211 30800.42 47.91 43621.87 88888.00 2010-07-30 07:41:53.000 211 30800.44 47.94 43621.84 88888.00 2010-07-30 07:41:54.000 211 30800.42 47.91 43621.82 88888.00 2010-07-30 07:41:55.000 211 30800.39 47.93 43621.80 53394.04 2010-07-30 07:41:56.000 211 30800.38 47.93 43621.76 88888.00 2010-07-30 07:41:57.000 211 30800.33 47.91 43621.75 88888.00 2010-07-30 07:41:58.000 211 30800.29 47.89 43621.78 88888.00 2010-07-30 07:41:59.000 211 30800.30 47.80 43621.77 88888.00 2010-07-30 07:42:00.000 211 30800.31 47.79 43621.80 53393.99 2010-07-30 07:42:01.000 211 30800.30 47.80 43621.81 88888.00 2010-07-30 07:42:02.000 211 30800.32 47.81 43621.82 88888.00 2010-07-30 07:42:03.000 211 30800.34 47.79 43621.85 88888.00 2010-07-30 07:42:04.000 211 30800.35 47.77 43621.87 88888.00 2010-07-30 07:42:05.000 211 30800.34 47.76 43621.89 53394.02 2010-07-30 07:42:06.000 211 30800.35 47.76 43621.88 88888.00 2010-07-30 07:42:07.000 211 30800.36 47.75 43621.88 88888.00 2010-07-30 07:42:08.000 211 30800.38 47.69 43621.89 88888.00 2010-07-30 07:42:09.000 211 30800.37 47.68 43621.87 88888.00 2010-07-30 07:42:10.000 211 30800.37 47.72 43621.91 53394.01 2010-07-30 07:42:11.000 211 30800.39 47.70 43621.93 88888.00 2010-07-30 07:42:12.000 211 30800.37 47.67 43621.89 88888.00 2010-07-30 07:42:13.000 211 30800.36 47.68 43621.91 88888.00 2010-07-30 07:42:14.000 211 30800.37 47.75 43621.92 88888.00 2010-07-30 07:42:15.000 211 30800.37 47.74 43621.89 53394.01 2010-07-30 07:42:16.000 211 30800.37 47.67 43621.88 88888.00 2010-07-30 07:42:17.000 211 30800.38 47.64 43621.87 88888.00 2010-07-30 07:42:18.000 211 30800.38 47.64 43621.89 88888.00 2010-07-30 07:42:19.000 211 30800.36 47.65 43621.89 88888.00 2010-07-30 07:42:20.000 211 30800.36 47.69 43621.86 53394.05 2010-07-30 07:42:21.000 211 30800.41 47.69 43621.89 88888.00 2010-07-30 07:42:22.000 211 30800.38 47.66 43621.90 88888.00 2010-07-30 07:42:23.000 211 30800.40 47.64 43621.89 88888.00 2010-07-30 07:42:24.000 211 30800.42 47.69 43621.90 88888.00 2010-07-30 07:42:25.000 211 30800.40 47.70 43621.91 53394.05 2010-07-30 07:42:26.000 211 30800.40 47.68 43621.91 88888.00 2010-07-30 07:42:27.000 211 30800.37 47.66 43621.91 88888.00 2010-07-30 07:42:28.000 211 30800.36 47.66 43621.88 88888.00 2010-07-30 07:42:29.000 211 30800.39 47.69 43621.87 88888.00 2010-07-30 07:42:30.000 211 30800.37 47.72 43621.87 53394.06 2010-07-30 07:42:31.000 211 30800.41 47.70 43621.88 88888.00 2010-07-30 07:42:32.000 211 30800.45 47.72 43621.85 88888.00 2010-07-30 07:42:33.000 211 30800.38 47.66 43621.93 88888.00 2010-07-30 07:42:34.000 211 30800.38 47.66 43621.94 88888.00 2010-07-30 07:42:35.000 211 30800.39 47.64 43621.96 53393.97 2010-07-30 07:42:36.000 211 30800.34 47.64 43621.98 88888.00 2010-07-30 07:42:37.000 211 30800.34 47.62 43622.03 88888.00 2010-07-30 07:42:38.000 211 30800.29 47.58 43622.11 88888.00 2010-07-30 07:42:39.000 211 30800.31 47.65 43622.12 88888.00 2010-07-30 07:42:40.000 211 30800.38 47.66 43622.01 53394.05 2010-07-30 07:42:41.000 211 30800.38 47.66 43621.95 88888.00 2010-07-30 07:42:42.000 211 30800.40 47.72 43621.93 88888.00 2010-07-30 07:42:43.000 211 30800.37 47.71 43621.94 88888.00 2010-07-30 07:42:44.000 211 30800.34 47.70 43621.97 88888.00 2010-07-30 07:42:45.000 211 30800.34 47.71 43621.96 53393.99 2010-07-30 07:42:46.000 211 30800.36 47.70 43621.94 88888.00 2010-07-30 07:42:47.000 211 30800.35 47.63 43621.93 88888.00 2010-07-30 07:42:48.000 211 30800.36 47.66 43621.93 88888.00 2010-07-30 07:42:49.000 211 30800.38 47.70 43621.95 88888.00 2010-07-30 07:42:50.000 211 30800.36 47.75 43621.92 53394.04 2010-07-30 07:42:51.000 211 30800.33 47.75 43621.93 88888.00 2010-07-30 07:42:52.000 211 30800.36 47.77 43622.00 88888.00 2010-07-30 07:42:53.000 211 30800.34 47.77 43622.01 88888.00 2010-07-30 07:42:54.000 211 30800.36 47.71 43622.06 88888.00 2010-07-30 07:42:55.000 211 30800.39 47.74 43622.03 53394.08 2010-07-30 07:42:56.000 211 30800.38 47.74 43621.95 88888.00 2010-07-30 07:42:57.000 211 30800.36 47.75 43621.96 88888.00 2010-07-30 07:42:58.000 211 30800.35 47.73 43621.93 88888.00 2010-07-30 07:42:59.000 211 30800.38 47.69 43622.00 88888.00 2010-07-30 07:43:00.000 211 30800.40 47.66 43621.99 53394.14 2010-07-30 07:43:01.000 211 30800.40 47.71 43621.98 88888.00 2010-07-30 07:43:02.000 211 30800.39 47.73 43622.00 88888.00 2010-07-30 07:43:03.000 211 30800.38 47.69 43621.96 88888.00 2010-07-30 07:43:04.000 211 30800.43 47.73 43622.03 88888.00 2010-07-30 07:43:05.000 211 30800.45 47.74 43622.02 53394.19 2010-07-30 07:43:06.000 211 30800.49 47.69 43622.03 88888.00 2010-07-30 07:43:07.000 211 30800.49 47.68 43622.03 88888.00 2010-07-30 07:43:08.000 211 30800.52 47.68 43622.04 88888.00 2010-07-30 07:43:09.000 211 30800.54 47.68 43622.05 88888.00 2010-07-30 07:43:10.000 211 30800.53 47.67 43622.02 53394.22 2010-07-30 07:43:11.000 211 30800.50 47.66 43622.04 88888.00 2010-07-30 07:43:12.000 211 30800.50 47.63 43622.00 88888.00 2010-07-30 07:43:13.000 211 30800.50 47.64 43622.03 88888.00 2010-07-30 07:43:14.000 211 30800.50 47.67 43622.08 88888.00 2010-07-30 07:43:15.000 211 30800.48 47.72 43622.13 53394.27 2010-07-30 07:43:16.000 211 30800.49 47.69 43622.15 88888.00 2010-07-30 07:43:17.000 211 30800.52 47.65 43622.08 88888.00 2010-07-30 07:43:18.000 211 30800.55 47.63 43622.10 88888.00 2010-07-30 07:43:19.000 211 30800.55 47.65 43622.08 88888.00 2010-07-30 07:43:20.000 211 30800.54 47.68 43622.10 53394.29 2010-07-30 07:43:21.000 211 30800.57 47.65 43622.06 88888.00 2010-07-30 07:43:22.000 211 30800.57 47.66 43622.05 88888.00 2010-07-30 07:43:23.000 211 30800.55 47.66 43622.05 88888.00 2010-07-30 07:43:24.000 211 30800.58 47.59 43622.04 88888.00 2010-07-30 07:43:25.000 211 30800.60 47.60 43622.07 53394.35 2010-07-30 07:43:26.000 211 30800.57 47.57 43622.04 88888.00 2010-07-30 07:43:27.000 211 30800.58 47.60 43622.07 88888.00 2010-07-30 07:43:28.000 211 30800.60 47.59 43622.07 88888.00 2010-07-30 07:43:29.000 211 30800.58 47.60 43622.05 88888.00 2010-07-30 07:43:30.000 211 30800.59 47.59 43622.04 53394.35 2010-07-30 07:43:31.000 211 30800.63 47.60 43622.07 88888.00 2010-07-30 07:43:32.000 211 30800.63 47.57 43622.08 88888.00 2010-07-30 07:43:33.000 211 30800.64 47.61 43622.05 88888.00 2010-07-30 07:43:34.000 211 30800.65 47.65 43621.99 88888.00 2010-07-30 07:43:35.000 211 30800.64 47.62 43622.06 53394.35 2010-07-30 07:43:36.000 211 30800.65 47.56 43622.08 88888.00 2010-07-30 07:43:37.000 211 30800.65 47.52 43622.03 88888.00 2010-07-30 07:43:38.000 211 30800.67 47.51 43622.04 88888.00 2010-07-30 07:43:39.000 211 30800.69 47.57 43622.11 88888.00 2010-07-30 07:43:40.000 211 30800.67 47.59 43622.14 53394.39 2010-07-30 07:43:41.000 211 30800.66 47.56 43622.13 88888.00 2010-07-30 07:43:42.000 211 30800.69 47.57 43622.15 88888.00 2010-07-30 07:43:43.000 211 30800.69 47.58 43622.18 88888.00 2010-07-30 07:43:44.000 211 30800.67 47.56 43622.19 88888.00 2010-07-30 07:43:45.000 211 30800.65 47.52 43622.18 53394.45 2010-07-30 07:43:46.000 211 30800.64 47.53 43622.19 88888.00 2010-07-30 07:43:47.000 211 30800.65 47.56 43622.18 88888.00 2010-07-30 07:43:48.000 211 30800.67 47.57 43622.18 88888.00 2010-07-30 07:43:49.000 211 30800.66 47.56 43622.22 88888.00 2010-07-30 07:43:50.000 211 30800.68 47.58 43622.19 53394.47 2010-07-30 07:43:51.000 211 30800.70 47.60 43622.16 88888.00 2010-07-30 07:43:52.000 211 30800.67 47.56 43622.15 88888.00 2010-07-30 07:43:53.000 211 30800.70 47.58 43622.14 88888.00 2010-07-30 07:43:54.000 211 30800.70 47.60 43622.11 88888.00 2010-07-30 07:43:55.000 211 30800.70 47.60 43622.13 53394.48 2010-07-30 07:43:56.000 211 30800.71 47.59 43622.14 88888.00 2010-07-30 07:43:57.000 211 30800.71 47.54 43622.13 88888.00 2010-07-30 07:43:58.000 211 30800.68 47.56 43622.11 88888.00 2010-07-30 07:43:59.000 211 30800.69 47.54 43622.12 88888.00 2010-07-30 07:44:00.000 211 30800.71 47.58 43622.12 53394.51 2010-07-30 07:44:01.000 211 30800.71 47.58 43622.14 88888.00 2010-07-30 07:44:02.000 211 30800.73 47.54 43622.16 88888.00 2010-07-30 07:44:03.000 211 30800.71 47.57 43622.16 88888.00 2010-07-30 07:44:04.000 211 30800.70 47.62 43622.18 88888.00 2010-07-30 07:44:05.000 211 30800.68 47.58 43622.18 53394.60 2010-07-30 07:44:06.000 211 30800.68 47.58 43622.14 88888.00 2010-07-30 07:44:07.000 211 30800.68 47.59 43622.18 88888.00 2010-07-30 07:44:08.000 211 30800.73 47.60 43622.17 88888.00 2010-07-30 07:44:09.000 211 30800.72 47.62 43622.17 88888.00 2010-07-30 07:44:10.000 211 30800.68 47.60 43622.19 53394.48 2010-07-30 07:44:11.000 211 30800.68 47.62 43622.16 88888.00 2010-07-30 07:44:12.000 211 30800.67 47.63 43622.12 88888.00 2010-07-30 07:44:13.000 211 30800.69 47.65 43622.07 88888.00 2010-07-30 07:44:14.000 211 30800.68 47.61 43622.10 88888.00 2010-07-30 07:44:15.000 211 30800.67 47.61 43622.13 53394.51 2010-07-30 07:44:16.000 211 30800.65 47.62 43622.10 88888.00 2010-07-30 07:44:17.000 211 30800.63 47.66 43622.09 88888.00 2010-07-30 07:44:18.000 211 30800.61 47.64 43622.18 88888.00 2010-07-30 07:44:19.000 211 30800.61 47.62 43622.17 88888.00 2010-07-30 07:44:20.000 211 30800.60 47.59 43622.12 53394.49 2010-07-30 07:44:21.000 211 30800.60 47.65 43622.17 88888.00 2010-07-30 07:44:22.000 211 30800.60 47.69 43622.22 88888.00 2010-07-30 07:44:23.000 211 30800.64 47.65 43622.19 88888.00 2010-07-30 07:44:24.000 211 30800.66 47.63 43622.16 88888.00 2010-07-30 07:44:25.000 211 30800.70 47.61 43622.16 53394.52 2010-07-30 07:44:26.000 211 30800.69 47.65 43622.15 88888.00 2010-07-30 07:44:27.000 211 30800.69 47.62 43622.11 88888.00 2010-07-30 07:44:28.000 211 30800.66 47.61 43622.15 88888.00 2010-07-30 07:44:29.000 211 30800.67 47.62 43622.19 88888.00 2010-07-30 07:44:30.000 211 30800.73 47.66 43622.19 53394.51 2010-07-30 07:44:31.000 211 30800.72 47.63 43622.23 88888.00 2010-07-30 07:44:32.000 211 30800.73 47.62 43622.19 88888.00 2010-07-30 07:44:33.000 211 30800.67 47.60 43622.18 88888.00 2010-07-30 07:44:34.000 211 30800.69 47.56 43622.15 88888.00 2010-07-30 07:44:35.000 211 30800.72 47.64 43622.19 53394.55 2010-07-30 07:44:36.000 211 30800.68 47.64 43622.17 88888.00 2010-07-30 07:44:37.000 211 30800.72 47.62 43622.14 88888.00 2010-07-30 07:44:38.000 211 30800.73 47.61 43622.14 88888.00 2010-07-30 07:44:39.000 211 30800.72 47.61 43622.18 88888.00 2010-07-30 07:44:40.000 211 30800.75 47.58 43622.16 53394.58 2010-07-30 07:44:41.000 211 30800.74 47.62 43622.19 88888.00 2010-07-30 07:44:42.000 211 30800.74 47.67 43622.22 88888.00 2010-07-30 07:44:43.000 211 30800.74 47.65 43622.27 88888.00 2010-07-30 07:44:44.000 211 30800.72 47.63 43622.28 88888.00 2010-07-30 07:44:45.000 211 30800.69 47.63 43622.27 53394.62 2010-07-30 07:44:46.000 211 30800.72 47.62 43622.25 88888.00 2010-07-30 07:44:47.000 211 30800.70 47.63 43622.27 88888.00 2010-07-30 07:44:48.000 211 30800.72 47.62 43622.29 88888.00 2010-07-30 07:44:49.000 211 30800.72 47.61 43622.25 88888.00 2010-07-30 07:44:50.000 211 30800.72 47.58 43622.23 53394.64 2010-07-30 07:44:51.000 211 30800.72 47.57 43622.22 88888.00 2010-07-30 07:44:52.000 211 30800.75 47.59 43622.28 88888.00 2010-07-30 07:44:53.000 211 30800.76 47.60 43622.31 88888.00 2010-07-30 07:44:54.000 211 30800.76 47.58 43622.33 88888.00 2010-07-30 07:44:55.000 211 30800.76 47.58 43622.35 53394.68 2010-07-30 07:44:56.000 211 30800.73 47.54 43622.32 88888.00 2010-07-30 07:44:57.000 211 30800.73 47.55 43622.34 88888.00 2010-07-30 07:44:58.000 211 30800.78 47.54 43622.33 88888.00 2010-07-30 07:44:59.000 211 30800.79 47.54 43622.31 88888.00 2010-07-30 07:45:00.000 211 30800.79 47.57 43622.30 53394.71 2010-07-30 07:45:01.000 211 30800.75 47.56 43622.28 88888.00 2010-07-30 07:45:02.000 211 30800.75 47.56 43622.32 88888.00 2010-07-30 07:45:03.000 211 30800.75 47.57 43622.28 88888.00 2010-07-30 07:45:04.000 211 30800.75 47.56 43622.24 88888.00 2010-07-30 07:45:05.000 211 30800.76 47.58 43622.30 53394.68 2010-07-30 07:45:06.000 211 30800.79 47.56 43622.30 88888.00 2010-07-30 07:45:07.000 211 30800.78 47.59 43622.27 88888.00 2010-07-30 07:45:08.000 211 30800.77 47.58 43622.31 88888.00 2010-07-30 07:45:09.000 211 30800.80 47.58 43622.31 88888.00 2010-07-30 07:45:10.000 211 30800.79 47.59 43622.29 53394.68 2010-07-30 07:45:11.000 211 30800.77 47.59 43622.30 88888.00 2010-07-30 07:45:12.000 211 30800.79 47.59 43622.32 88888.00 2010-07-30 07:45:13.000 211 30800.85 47.58 43622.34 88888.00 2010-07-30 07:45:14.000 211 30800.83 47.56 43622.31 88888.00 2010-07-30 07:45:15.000 211 30800.82 47.52 43622.29 53394.73 2010-07-30 07:45:16.000 211 30800.81 47.53 43622.31 88888.00 2010-07-30 07:45:17.000 211 30800.86 47.53 43622.36 88888.00 2010-07-30 07:45:18.000 211 30800.85 47.53 43622.38 88888.00 2010-07-30 07:45:19.000 211 30800.83 47.53 43622.35 88888.00 2010-07-30 07:45:20.000 211 30800.83 47.53 43622.35 53394.75 2010-07-30 07:45:21.000 211 30800.87 47.58 43622.37 88888.00 2010-07-30 07:45:22.000 211 30800.90 47.58 43622.34 88888.00 2010-07-30 07:45:23.000 211 30800.88 47.60 43622.36 88888.00 2010-07-30 07:45:24.000 211 30800.87 47.64 43622.41 88888.00 2010-07-30 07:45:25.000 211 30800.90 47.62 43622.36 53394.76 2010-07-30 07:45:26.000 211 30800.90 47.59 43622.39 88888.00 2010-07-30 07:45:27.000 211 30800.90 47.57 43622.40 88888.00 2010-07-30 07:45:28.000 211 30800.89 47.63 43622.40 88888.00 2010-07-30 07:45:29.000 211 30800.88 47.59 43622.37 88888.00 2010-07-30 07:45:30.000 211 30800.87 47.56 43622.33 53394.80 2010-07-30 07:45:31.000 211 30800.87 47.57 43622.32 88888.00 2010-07-30 07:45:32.000 211 30800.88 47.56 43622.31 88888.00 2010-07-30 07:45:33.000 211 30800.86 47.58 43622.27 88888.00 2010-07-30 07:45:34.000 211 30800.84 47.58 43622.28 88888.00 2010-07-30 07:45:35.000 211 30800.84 47.60 43622.29 53394.83 2010-07-30 07:45:36.000 211 30800.89 47.59 43622.26 88888.00 2010-07-30 07:45:37.000 211 30800.88 47.58 43622.31 88888.00 2010-07-30 07:45:38.000 211 30800.86 47.50 43622.32 88888.00 2010-07-30 07:45:39.000 211 30800.89 47.51 43622.33 88888.00 2010-07-30 07:45:40.000 211 30800.86 47.52 43622.35 53394.83 2010-07-30 07:45:41.000 211 30800.86 47.52 43622.34 88888.00 2010-07-30 07:45:42.000 211 30800.86 47.52 43622.36 88888.00 2010-07-30 07:45:43.000 211 30800.85 47.53 43622.38 88888.00 2010-07-30 07:45:44.000 211 30800.84 47.53 43622.37 88888.00 2010-07-30 07:45:45.000 211 30800.82 47.55 43622.36 53394.81 2010-07-30 07:45:46.000 211 30800.83 47.54 43622.37 88888.00 2010-07-30 07:45:47.000 211 30800.78 47.55 43622.40 88888.00 2010-07-30 07:45:48.000 211 30800.77 47.55 43622.39 88888.00 2010-07-30 07:45:49.000 211 30800.77 47.55 43622.40 88888.00 2010-07-30 07:45:50.000 211 30800.79 47.56 43622.43 53394.81 2010-07-30 07:45:51.000 211 30800.79 47.54 43622.43 88888.00 2010-07-30 07:45:52.000 211 30800.80 47.56 43622.41 88888.00 2010-07-30 07:45:53.000 211 30800.80 47.59 43622.43 88888.00 2010-07-30 07:45:54.000 211 30800.79 47.59 43622.40 88888.00 2010-07-30 07:45:55.000 211 30800.81 47.54 43622.38 53394.80 2010-07-30 07:45:56.000 211 30800.81 47.55 43622.35 88888.00 2010-07-30 07:45:57.000 211 30800.81 47.53 43622.32 88888.00 2010-07-30 07:45:58.000 211 30800.83 47.53 43622.37 88888.00 2010-07-30 07:45:59.000 211 30800.83 47.56 43622.43 88888.00 2010-07-30 07:46:00.000 211 30800.80 47.56 43622.42 53394.80 2010-07-30 07:46:01.000 211 30800.79 47.57 43622.41 88888.00 2010-07-30 07:46:02.000 211 30800.81 47.59 43622.43 88888.00 2010-07-30 07:46:03.000 211 30800.82 47.59 43622.45 88888.00 2010-07-30 07:46:04.000 211 30800.78 47.57 43622.50 88888.00 2010-07-30 07:46:05.000 211 30800.77 47.58 43622.52 53394.84 2010-07-30 07:46:06.000 211 30800.76 47.53 43622.51 88888.00 2010-07-30 07:46:07.000 211 30800.73 47.51 43622.49 88888.00 2010-07-30 07:46:08.000 211 30800.72 47.51 43622.51 88888.00 2010-07-30 07:46:09.000 211 30800.70 47.51 43622.50 88888.00 2010-07-30 07:46:10.000 211 30800.73 47.51 43622.43 53394.81 2010-07-30 07:46:11.000 211 30800.72 47.54 43622.43 88888.00 2010-07-30 07:46:12.000 211 30800.70 47.53 43622.43 88888.00 2010-07-30 07:46:13.000 211 30800.68 47.47 43622.41 88888.00 2010-07-30 07:46:14.000 211 30800.68 47.47 43622.43 88888.00 2010-07-30 07:46:15.000 211 30800.71 47.50 43622.41 53394.76 2010-07-30 07:46:16.000 211 30800.69 47.51 43622.41 88888.00 2010-07-30 07:46:17.000 211 30800.69 47.55 43622.43 88888.00 2010-07-30 07:46:18.000 211 30800.71 47.59 43622.45 88888.00 2010-07-30 07:46:19.000 211 30800.67 47.54 43622.48 88888.00 2010-07-30 07:46:20.000 211 30800.68 47.52 43622.48 53394.73 2010-07-30 07:46:21.000 211 30800.71 47.53 43622.45 88888.00 2010-07-30 07:46:22.000 211 30800.69 47.48 43622.44 88888.00 2010-07-30 07:46:23.000 211 30800.69 47.52 43622.45 88888.00 2010-07-30 07:46:24.000 211 30800.70 47.58 43622.43 88888.00 2010-07-30 07:46:25.000 211 30800.66 47.54 43622.43 53394.73 2010-07-30 07:46:26.000 211 30800.65 47.57 43622.43 88888.00 2010-07-30 07:46:27.000 211 30800.64 47.57 43622.42 88888.00 2010-07-30 07:46:28.000 211 30800.60 47.59 43622.48 88888.00 2010-07-30 07:46:29.000 211 30800.57 47.59 43622.46 88888.00 2010-07-30 07:46:30.000 211 30800.57 47.64 43622.49 53394.69 2010-07-30 07:46:31.000 211 30800.57 47.64 43622.42 88888.00 2010-07-30 07:46:32.000 211 30800.60 47.60 43622.41 88888.00 2010-07-30 07:46:33.000 211 30800.58 47.63 43622.47 88888.00 2010-07-30 07:46:34.000 211 30800.56 47.60 43622.46 88888.00 2010-07-30 07:46:35.000 211 30800.54 47.59 43622.49 53394.65 2010-07-30 07:46:36.000 211 30800.55 47.54 43622.49 88888.00 2010-07-30 07:46:37.000 211 30800.51 47.53 43622.51 88888.00 2010-07-30 07:46:38.000 211 30800.47 47.53 43622.48 88888.00 2010-07-30 07:46:39.000 211 30800.48 47.53 43622.42 88888.00 2010-07-30 07:46:40.000 211 30800.46 47.56 43622.42 53394.61 2010-07-30 07:46:41.000 211 30800.38 47.53 43622.44 88888.00 2010-07-30 07:46:42.000 211 30800.40 47.57 43622.46 88888.00 2010-07-30 07:46:43.000 211 30800.42 47.53 43622.46 88888.00 2010-07-30 07:46:44.000 211 30800.41 47.54 43622.47 88888.00 2010-07-30 07:46:45.000 211 30800.42 47.57 43622.50 53394.59 2010-07-30 07:46:46.000 211 30800.42 47.56 43622.48 88888.00 2010-07-30 07:46:47.000 211 30800.45 47.59 43622.33 88888.00 2010-07-30 07:46:48.000 211 30800.34 47.58 43622.34 88888.00 2010-07-30 07:46:49.000 211 30800.31 47.59 43622.42 88888.00 2010-07-30 07:46:50.000 211 30800.31 47.58 43622.45 53394.47 2010-07-30 07:46:51.000 211 30800.31 47.58 43622.45 88888.00 2010-07-30 07:46:52.000 211 30800.31 47.61 43622.43 88888.00 2010-07-30 07:46:53.000 211 30800.31 47.59 43622.34 88888.00 2010-07-30 07:46:54.000 211 30800.26 47.56 43622.39 88888.00 2010-07-30 07:46:55.000 211 30800.29 47.58 43622.41 53394.49 2010-07-30 07:46:56.000 211 30800.27 47.58 43622.36 88888.00 2010-07-30 07:46:57.000 211 30800.29 47.60 43622.34 88888.00 2010-07-30 07:46:58.000 211 30800.29 47.58 43622.34 88888.00 2010-07-30 07:46:59.000 211 30800.27 47.59 43622.39 88888.00 2010-07-30 07:47:00.000 211 30800.28 47.59 43622.39 53394.47 2010-07-30 07:47:01.000 211 30800.27 47.57 43622.37 88888.00 2010-07-30 07:47:02.000 211 30800.26 47.57 43622.38 88888.00 2010-07-30 07:47:03.000 211 30800.27 47.57 43622.39 88888.00 2010-07-30 07:47:04.000 211 30800.25 47.58 43622.37 88888.00 2010-07-30 07:47:05.000 211 30800.27 47.59 43622.38 53394.47 2010-07-30 07:47:06.000 211 30800.26 47.59 43622.38 88888.00 2010-07-30 07:47:07.000 211 30800.26 47.62 43622.41 88888.00 2010-07-30 07:47:08.000 211 30800.28 47.63 43622.40 88888.00 2010-07-30 07:47:09.000 211 30800.26 47.63 43622.41 88888.00 2010-07-30 07:47:10.000 211 30800.24 47.58 43622.44 53394.45 2010-07-30 07:47:11.000 211 30800.21 47.56 43622.45 88888.00 2010-07-30 07:47:12.000 211 30800.17 47.56 43622.42 88888.00 2010-07-30 07:47:13.000 211 30800.22 47.59 43622.42 88888.00 2010-07-30 07:47:14.000 211 30800.23 47.57 43622.46 88888.00 2010-07-30 07:47:15.000 211 30800.23 47.53 43622.50 53394.46 2010-07-30 07:47:16.000 211 30800.27 47.56 43622.48 88888.00 2010-07-30 07:47:17.000 211 30800.25 47.56 43622.44 88888.00 2010-07-30 07:47:18.000 211 30800.22 47.58 43622.48 88888.00 2010-07-30 07:47:19.000 211 30800.20 47.53 43622.46 88888.00 2010-07-30 07:47:20.000 211 30800.21 47.52 43622.49 53394.45 2010-07-30 07:47:21.000 211 30800.25 47.54 43622.50 88888.00 2010-07-30 07:47:22.000 211 30800.23 47.57 43622.49 88888.00 2010-07-30 07:47:23.000 211 30800.26 47.58 43622.45 88888.00 2010-07-30 07:47:24.000 211 30800.22 47.58 43622.42 88888.00 2010-07-30 07:47:25.000 211 30800.22 47.55 43622.43 53394.45 2010-07-30 07:47:26.000 211 30800.23 47.54 43622.43 88888.00 2010-07-30 07:47:27.000 211 30800.25 47.57 43622.41 88888.00 2010-07-30 07:47:28.000 211 30800.24 47.56 43622.40 88888.00 2010-07-30 07:47:29.000 211 30800.24 47.56 43622.45 88888.00 2010-07-30 07:47:30.000 211 30800.22 47.57 43622.42 53394.46 2010-07-30 07:47:31.000 211 30800.17 47.59 43622.40 88888.00 2010-07-30 07:47:32.000 211 30800.19 47.61 43622.44 88888.00 2010-07-30 07:47:33.000 211 30800.20 47.66 43622.46 88888.00 2010-07-30 07:47:34.000 211 30800.19 47.73 43622.51 88888.00 2010-07-30 07:47:35.000 211 30800.20 47.72 43622.52 53394.48 2010-07-30 07:47:36.000 211 30800.17 47.72 43622.49 88888.00 2010-07-30 07:47:37.000 211 30800.19 47.74 43622.43 88888.00 2010-07-30 07:47:38.000 211 30800.21 47.72 43622.43 88888.00 2010-07-30 07:47:39.000 211 30800.22 47.69 43622.47 88888.00 2010-07-30 07:47:40.000 211 30800.19 47.72 43622.47 53394.49 2010-07-30 07:47:41.000 211 30800.17 47.74 43622.49 88888.00 2010-07-30 07:47:42.000 211 30800.19 47.72 43622.52 88888.00 2010-07-30 07:47:43.000 211 30800.20 47.70 43622.49 88888.00 2010-07-30 07:47:44.000 211 30800.23 47.69 43622.52 88888.00 2010-07-30 07:47:45.000 211 30800.22 47.67 43622.48 53394.52 2010-07-30 07:47:46.000 211 30800.20 47.65 43622.42 88888.00 2010-07-30 07:47:47.000 211 30800.20 47.69 43622.40 88888.00 2010-07-30 07:47:48.000 211 30800.20 47.68 43622.43 88888.00 2010-07-30 07:47:49.000 211 30800.21 47.74 43622.45 88888.00 2010-07-30 07:47:50.000 211 30800.17 47.75 43622.46 53394.53 2010-07-30 07:47:51.000 211 30800.21 47.68 43622.44 88888.00 2010-07-30 07:47:52.000 211 30800.22 47.66 43622.46 88888.00 2010-07-30 07:47:53.000 211 30800.24 47.68 43622.46 88888.00 2010-07-30 07:47:54.000 211 30800.23 47.72 43622.54 88888.00 2010-07-30 07:47:55.000 211 30800.26 47.71 43622.53 53394.58 2010-07-30 07:47:56.000 211 30800.28 47.70 43622.57 88888.00 2010-07-30 07:47:57.000 211 30800.28 47.71 43622.56 88888.00 2010-07-30 07:47:58.000 211 30800.27 47.68 43622.56 88888.00 2010-07-30 07:47:59.000 211 30800.28 47.66 43622.56 88888.00 2010-07-30 07:48:00.000 211 30800.30 47.68 43622.58 53394.58 2010-07-30 07:48:01.000 211 30800.33 47.66 43622.55 88888.00 2010-07-30 07:48:02.000 211 30800.33 47.68 43622.55 88888.00 2010-07-30 07:48:03.000 211 30800.33 47.67 43622.56 88888.00 2010-07-30 07:48:04.000 211 30800.36 47.65 43622.54 88888.00 2010-07-30 07:48:05.000 211 30800.36 47.66 43622.57 53394.65 2010-07-30 07:48:06.000 211 30800.37 47.69 43622.58 88888.00 2010-07-30 07:48:07.000 211 30800.38 47.63 43622.61 88888.00 2010-07-30 07:48:08.000 211 30800.35 47.58 43622.56 88888.00 2010-07-30 07:48:09.000 211 30800.36 47.59 43622.56 88888.00 2010-07-30 07:48:10.000 211 30800.39 47.60 43622.56 53394.67 2010-07-30 07:48:11.000 211 30800.37 47.62 43622.56 88888.00 2010-07-30 07:48:12.000 211 30800.36 47.62 43622.59 88888.00 2010-07-30 07:48:13.000 211 30800.36 47.65 43622.56 88888.00 2010-07-30 07:48:14.000 211 30800.40 47.62 43622.51 88888.00 2010-07-30 07:48:15.000 211 30800.33 47.53 43622.55 53394.65 2010-07-30 07:48:16.000 211 30800.35 47.59 43622.58 88888.00 2010-07-30 07:48:17.000 211 30800.40 47.62 43622.53 88888.00 2010-07-30 07:48:18.000 211 30800.42 47.58 43622.52 88888.00 2010-07-30 07:48:19.000 211 30800.44 47.54 43622.57 88888.00 2010-07-30 07:48:20.000 211 30800.41 47.57 43622.57 53394.69 2010-07-30 07:48:21.000 211 30800.42 47.61 43622.57 88888.00 2010-07-30 07:48:22.000 211 30800.49 47.59 43622.61 88888.00 2010-07-30 07:48:23.000 211 30800.47 47.59 43622.59 88888.00 2010-07-30 07:48:24.000 211 30800.46 47.63 43622.57 88888.00 2010-07-30 07:48:25.000 211 30800.47 47.65 43622.57 53394.77 2010-07-30 07:48:26.000 211 30800.49 47.62 43622.58 88888.00 2010-07-30 07:48:27.000 211 30800.47 47.60 43622.56 88888.00 2010-07-30 07:48:28.000 211 30800.45 47.60 43622.56 88888.00 2010-07-30 07:48:29.000 211 30800.45 47.62 43622.59 88888.00 2010-07-30 07:48:30.000 211 30800.46 47.61 43622.55 53394.80 2010-07-30 07:48:31.000 211 30800.45 47.55 43622.57 88888.00 2010-07-30 07:48:32.000 211 30800.43 47.53 43622.57 88888.00 2010-07-30 07:48:33.000 211 30800.45 47.55 43622.59 88888.00 2010-07-30 07:48:34.000 211 30800.46 47.57 43622.58 88888.00 2010-07-30 07:48:35.000 211 30800.47 47.55 43622.62 53394.80 2010-07-30 07:48:36.000 211 30800.46 47.52 43622.61 88888.00 2010-07-30 07:48:37.000 211 30800.47 47.53 43622.61 88888.00 2010-07-30 07:48:38.000 211 30800.48 47.55 43622.65 88888.00 2010-07-30 07:48:39.000 211 30800.47 47.51 43622.63 88888.00 2010-07-30 07:48:40.000 211 30800.42 47.42 43622.72 53394.78 2010-07-30 07:48:41.000 211 30800.46 47.49 43622.67 88888.00 2010-07-30 07:48:42.000 211 30800.45 47.53 43622.62 88888.00 2010-07-30 07:48:43.000 211 30800.43 47.53 43622.64 88888.00 2010-07-30 07:48:44.000 211 30800.45 47.51 43622.64 88888.00 2010-07-30 07:48:45.000 211 30800.49 47.53 43622.64 53394.81 2010-07-30 07:48:46.000 211 30800.46 47.53 43622.68 88888.00 2010-07-30 07:48:47.000 211 30800.44 47.51 43622.71 88888.00 2010-07-30 07:48:48.000 211 30800.44 47.52 43622.69 88888.00 2010-07-30 07:48:49.000 211 30800.48 47.53 43622.68 88888.00 2010-07-30 07:48:50.000 211 30800.47 47.58 43622.74 53394.84 2010-07-30 07:48:51.000 211 30800.51 47.59 43622.71 88888.00 2010-07-30 07:48:52.000 211 30800.46 47.61 43622.76 88888.00 2010-07-30 07:48:53.000 211 30800.45 47.61 43622.76 88888.00 2010-07-30 07:48:54.000 211 30800.44 47.59 43622.68 88888.00 2010-07-30 07:48:55.000 211 30800.50 47.70 43622.59 53394.88 2010-07-30 07:48:56.000 211 30800.47 47.68 43622.55 88888.00 2010-07-30 07:48:57.000 211 30800.47 47.60 43622.61 88888.00 2010-07-30 07:48:58.000 211 30800.47 47.60 43622.69 88888.00 2010-07-30 07:48:59.000 211 30800.41 47.57 43622.75 88888.00 2010-07-30 07:49:00.000 211 30800.35 47.49 43622.87 53394.83 2010-07-30 07:49:01.000 211 30800.45 47.59 43622.85 88888.00 2010-07-30 07:49:02.000 211 30800.45 47.56 43622.79 88888.00 2010-07-30 07:49:03.000 211 30800.42 47.54 43622.75 88888.00 2010-07-30 07:49:04.000 211 30800.42 47.56 43622.74 88888.00 2010-07-30 07:49:05.000 211 30800.40 47.55 43622.71 53394.89 2010-07-30 07:49:06.000 211 30800.44 47.52 43622.72 88888.00 2010-07-30 07:49:07.000 211 30800.44 47.55 43622.75 88888.00 2010-07-30 07:49:08.000 211 30800.44 47.63 43622.79 88888.00 2010-07-30 07:49:09.000 211 30800.42 47.61 43622.79 88888.00 2010-07-30 07:49:10.000 211 30800.44 47.57 43622.79 53394.88 2010-07-30 07:49:11.000 211 30800.44 47.57 43622.78 88888.00 2010-07-30 07:49:12.000 211 30800.41 47.54 43622.76 88888.00 2010-07-30 07:49:13.000 211 30800.40 47.53 43622.79 88888.00 2010-07-30 07:49:14.000 211 30800.42 47.54 43622.82 88888.00 2010-07-30 07:49:15.000 211 30800.43 47.51 43622.81 53394.86 2010-07-30 07:49:16.000 211 30800.41 47.49 43622.82 88888.00 2010-07-30 07:49:17.000 211 30800.42 47.50 43622.88 88888.00 2010-07-30 07:49:18.000 211 30800.40 47.53 43622.92 88888.00 2010-07-30 07:49:19.000 211 30800.39 47.51 43622.82 88888.00 2010-07-30 07:49:20.000 211 30800.39 47.51 43622.81 53394.89 2010-07-30 07:49:21.000 211 30800.38 47.51 43622.83 88888.00 2010-07-30 07:49:22.000 211 30800.40 47.52 43622.82 88888.00 2010-07-30 07:49:23.000 211 30800.39 47.52 43622.82 88888.00 2010-07-30 07:49:24.000 211 30800.35 47.53 43622.84 88888.00 2010-07-30 07:49:25.000 211 30800.33 47.57 43622.87 53394.86 2010-07-30 07:49:26.000 211 30800.34 47.52 43622.82 88888.00 2010-07-30 07:49:27.000 211 30800.30 47.46 43622.85 88888.00 2010-07-30 07:49:28.000 211 30800.23 47.46 43622.96 88888.00 2010-07-30 07:49:29.000 211 30800.28 47.53 43622.95 88888.00 2010-07-30 07:49:30.000 211 30800.27 47.49 43622.87 53394.83 2010-07-30 07:49:31.000 211 30800.24 47.47 43622.84 88888.00 2010-07-30 07:49:32.000 211 30800.25 47.49 43622.82 88888.00 2010-07-30 07:49:33.000 211 30800.20 47.49 43622.81 88888.00 2010-07-30 07:49:34.000 211 30800.19 47.49 43622.79 88888.00 2010-07-30 07:49:35.000 211 30800.17 47.48 43622.80 53394.75 2010-07-30 07:49:36.000 211 30800.14 47.52 43622.83 88888.00 2010-07-30 07:49:37.000 211 30800.15 47.51 43622.79 88888.00 2010-07-30 07:49:38.000 211 30800.17 47.53 43622.80 88888.00 2010-07-30 07:49:39.000 211 30800.12 47.50 43622.83 88888.00 2010-07-30 07:49:40.000 211 30800.11 47.49 43622.79 53394.73 2010-07-30 07:49:41.000 211 30800.11 47.51 43622.71 88888.00 2010-07-30 07:49:42.000 211 30800.08 47.56 43622.73 88888.00 2010-07-30 07:49:43.000 211 30800.09 47.60 43622.79 88888.00 2010-07-30 07:49:44.000 211 30800.11 47.58 43622.84 88888.00 2010-07-30 07:49:45.000 211 30800.13 47.58 43622.83 53394.70 2010-07-30 07:49:46.000 211 30800.13 47.58 43622.80 88888.00 2010-07-30 07:49:47.000 211 30800.14 47.60 43622.79 88888.00 2010-07-30 07:49:48.000 211 30800.16 47.61 43622.83 88888.00 2010-07-30 07:49:49.000 211 30800.16 47.67 43622.83 88888.00 2010-07-30 07:49:50.000 211 30800.16 47.67 43622.78 53394.74 2010-07-30 07:49:51.000 211 30800.19 47.67 43622.75 88888.00 2010-07-30 07:49:52.000 211 30800.23 47.65 43622.73 88888.00 2010-07-30 07:49:53.000 211 30800.19 47.64 43622.71 88888.00 2010-07-30 07:49:54.000 211 30800.18 47.66 43622.78 88888.00 2010-07-30 07:49:55.000 211 30800.24 47.67 43622.79 53394.79 2010-07-30 07:49:56.000 211 30800.23 47.66 43622.82 88888.00 2010-07-30 07:49:57.000 211 30800.20 47.67 43622.85 88888.00 2010-07-30 07:49:58.000 211 30800.22 47.68 43622.88 88888.00 2010-07-30 07:49:59.000 211 30800.24 47.68 43622.85 88888.00 2010-07-30 07:50:00.000 211 30800.27 47.72 43622.88 53394.83 2010-07-30 07:50:01.000 211 30800.28 47.73 43622.89 88888.00 2010-07-30 07:50:02.000 211 30800.27 47.71 43622.86 88888.00 2010-07-30 07:50:03.000 211 30800.28 47.70 43622.80 88888.00 2010-07-30 07:50:04.000 211 30800.26 47.70 43622.83 88888.00 2010-07-30 07:50:05.000 211 30800.26 47.69 43622.86 53394.85 2010-07-30 07:50:06.000 211 30800.29 47.69 43622.87 88888.00 2010-07-30 07:50:07.000 211 30800.32 47.71 43622.86 88888.00 2010-07-30 07:50:08.000 211 30800.31 47.73 43622.84 88888.00 2010-07-30 07:50:09.000 211 30800.28 47.69 43622.81 88888.00 2010-07-30 07:50:10.000 211 30800.26 47.64 43622.85 53394.90 2010-07-30 07:50:11.000 211 30800.22 47.56 43622.93 88888.00 2010-07-30 07:50:12.000 211 30800.25 47.59 43622.94 88888.00 2010-07-30 07:50:13.000 211 30800.26 47.59 43622.87 88888.00 2010-07-30 07:50:14.000 211 30800.26 47.58 43622.82 88888.00 2010-07-30 07:50:15.000 211 30800.28 47.59 43622.80 53394.91 2010-07-30 07:50:16.000 211 30800.28 47.57 43622.81 88888.00 2010-07-30 07:50:17.000 211 30800.31 47.56 43622.86 88888.00 2010-07-30 07:50:18.000 211 30800.28 47.60 43622.87 88888.00 2010-07-30 07:50:19.000 211 30800.26 47.59 43622.86 88888.00 2010-07-30 07:50:20.000 211 30800.28 47.58 43622.89 53394.91 2010-07-30 07:50:21.000 211 30800.28 47.60 43622.88 88888.00 2010-07-30 07:50:22.000 211 30800.25 47.56 43622.81 88888.00 2010-07-30 07:50:23.000 211 30800.25 47.54 43622.86 88888.00 2010-07-30 07:50:24.000 211 30800.29 47.56 43622.90 88888.00 2010-07-30 07:50:25.000 211 30800.31 47.51 43622.90 53394.91 2010-07-30 07:50:26.000 211 30800.29 47.54 43622.94 88888.00 2010-07-30 07:50:27.000 211 30800.27 47.56 43622.95 88888.00 2010-07-30 07:50:28.000 211 30800.31 47.59 43622.93 88888.00 2010-07-30 07:50:29.000 211 30800.28 47.54 43622.91 88888.00 2010-07-30 07:50:30.000 211 30800.27 47.52 43622.89 53394.89 2010-07-30 07:50:31.000 211 30800.26 47.54 43622.88 88888.00 2010-07-30 07:50:32.000 211 30800.27 47.57 43622.91 88888.00 2010-07-30 07:50:33.000 211 30800.28 47.53 43622.91 88888.00 2010-07-30 07:50:34.000 211 30800.26 47.54 43622.87 88888.00 2010-07-30 07:50:35.000 211 30800.27 47.59 43622.87 53394.91 2010-07-30 07:50:36.000 211 30800.28 47.59 43622.86 88888.00 2010-07-30 07:50:37.000 211 30800.26 47.63 43622.96 88888.00 2010-07-30 07:50:38.000 211 30800.26 47.58 43622.95 88888.00 2010-07-30 07:50:39.000 211 30800.28 47.61 43622.94 88888.00 2010-07-30 07:50:40.000 211 30800.31 47.63 43622.95 53394.92 2010-07-30 07:50:41.000 211 30800.31 47.63 43622.95 88888.00 2010-07-30 07:50:42.000 211 30800.30 47.61 43622.94 88888.00 2010-07-30 07:50:43.000 211 30800.29 47.62 43622.94 88888.00 2010-07-30 07:50:44.000 211 30800.29 47.56 43622.93 88888.00 2010-07-30 07:50:45.000 211 30800.28 47.53 43622.91 53394.95 2010-07-30 07:50:46.000 211 30800.27 47.55 43622.93 88888.00 2010-07-30 07:50:47.000 211 30800.27 47.62 43622.93 88888.00 2010-07-30 07:50:48.000 211 30800.26 47.63 43622.93 88888.00 2010-07-30 07:50:49.000 211 30800.28 47.65 43622.96 88888.00 2010-07-30 07:50:50.000 211 30800.32 47.65 43622.97 53394.93 2010-07-30 07:50:51.000 211 30800.30 47.61 43622.94 88888.00 2010-07-30 07:50:52.000 211 30800.27 47.60 43622.98 88888.00 2010-07-30 07:50:53.000 211 30800.30 47.65 43622.98 88888.00 2010-07-30 07:50:54.000 211 30800.28 47.62 43622.98 88888.00 2010-07-30 07:50:55.000 211 30800.26 47.63 43622.96 53394.93 2010-07-30 07:50:56.000 211 30800.27 47.61 43622.98 88888.00 2010-07-30 07:50:57.000 211 30800.24 47.60 43622.99 88888.00 2010-07-30 07:50:58.000 211 30800.27 47.60 43623.01 88888.00 2010-07-30 07:50:59.000 211 30800.30 47.61 43622.98 88888.00 2010-07-30 07:51:00.000 211 30800.28 47.61 43623.02 53394.93 2010-07-30 07:51:01.000 211 30800.27 47.62 43623.03 88888.00 2010-07-30 07:51:02.000 211 30800.30 47.63 43623.02 88888.00 2010-07-30 07:51:03.000 211 30800.27 47.59 43623.02 88888.00 2010-07-30 07:51:04.000 211 30800.26 47.54 43622.98 88888.00 2010-07-30 07:51:05.000 211 30800.27 47.50 43623.05 53394.94 2010-07-30 07:51:06.000 211 30800.26 47.51 43623.06 88888.00 2010-07-30 07:51:07.000 211 30800.25 47.52 43623.06 88888.00 2010-07-30 07:51:08.000 211 30800.22 47.52 43623.03 88888.00 2010-07-30 07:51:09.000 211 30800.26 47.50 43623.04 88888.00 2010-07-30 07:51:10.000 211 30800.26 47.45 43622.99 53394.98 2010-07-30 07:51:11.000 211 30800.25 47.42 43623.00 88888.00 2010-07-30 07:51:12.000 211 30800.26 47.45 43623.03 88888.00 2010-07-30 07:51:13.000 211 30800.24 47.42 43623.03 88888.00 2010-07-30 07:51:14.000 211 30800.23 47.38 43623.03 88888.00 2010-07-30 07:51:15.000 211 30800.25 47.38 43623.02 53394.97 2010-07-30 07:51:16.000 211 30800.28 47.36 43623.01 88888.00 2010-07-30 07:51:17.000 211 30800.24 47.38 43622.99 88888.00 2010-07-30 07:51:18.000 211 30800.23 47.44 43622.99 88888.00 2010-07-30 07:51:19.000 211 30800.22 47.41 43622.98 88888.00 2010-07-30 07:51:20.000 211 30800.16 47.34 43622.98 53394.92 2010-07-30 07:51:21.000 211 30800.20 47.35 43622.98 88888.00 2010-07-30 07:51:22.000 211 30800.21 47.33 43622.97 88888.00 2010-07-30 07:51:23.000 211 30800.19 47.32 43622.96 88888.00 2010-07-30 07:51:24.000 211 30800.18 47.34 43622.96 88888.00 2010-07-30 07:51:25.000 211 30800.14 47.37 43622.97 53394.90 2010-07-30 07:51:26.000 211 30800.12 47.39 43623.01 88888.00 2010-07-30 07:51:27.000 211 30800.13 47.39 43623.05 88888.00 2010-07-30 07:51:28.000 211 30800.09 47.36 43623.06 88888.00 2010-07-30 07:51:29.000 211 30800.09 47.34 43623.05 88888.00 2010-07-30 07:51:30.000 211 30800.11 47.32 43623.05 53394.87 2010-07-30 07:51:31.000 211 30800.14 47.31 43623.03 88888.00 2010-07-30 07:51:32.000 211 30800.18 47.31 43623.01 88888.00 2010-07-30 07:51:33.000 211 30800.19 47.36 43623.04 88888.00 2010-07-30 07:51:34.000 211 30800.23 47.40 43623.05 88888.00 2010-07-30 07:51:35.000 211 30800.23 47.38 43623.07 53394.92 2010-07-30 07:51:36.000 211 30800.18 47.36 43623.04 88888.00 2010-07-30 07:51:37.000 211 30800.19 47.38 43623.08 88888.00 2010-07-30 07:51:38.000 211 30800.26 47.33 43623.10 88888.00 2010-07-30 07:51:39.000 211 30800.35 47.36 43623.17 88888.00 2010-07-30 07:51:40.000 211 30800.36 47.34 43623.14 53395.04 2010-07-30 07:51:41.000 211 30800.40 47.34 43623.11 88888.00 2010-07-30 07:51:42.000 211 30800.49 47.37 43623.12 88888.00 2010-07-30 07:51:43.000 211 30800.54 47.39 43623.14 88888.00 2010-07-30 07:51:44.000 211 30800.55 47.40 43623.22 88888.00 2010-07-30 07:51:45.000 211 30800.59 47.40 43623.27 53395.20 2010-07-30 07:51:46.000 211 30800.68 47.39 43623.24 88888.00 2010-07-30 07:51:47.000 211 30800.70 47.39 43623.26 88888.00 2010-07-30 07:51:48.000 211 30800.75 47.39 43623.27 88888.00 2010-07-30 07:51:49.000 211 30800.78 47.36 43623.31 88888.00 2010-07-30 07:51:50.000 211 30800.81 47.37 43623.38 53395.41 2010-07-30 07:51:51.000 211 30800.92 47.50 43623.35 88888.00 2010-07-30 07:51:52.000 211 30800.95 47.50 43623.32 88888.00 2010-07-30 07:51:53.000 211 30800.97 47.46 43623.34 88888.00 2010-07-30 07:51:54.000 211 30800.95 47.49 43623.39 88888.00 2010-07-30 07:51:55.000 211 30800.97 47.46 43623.39 53395.58 2010-07-30 07:51:56.000 211 30801.01 47.48 43623.34 88888.00 2010-07-30 07:51:57.000 211 30801.01 47.54 43623.18 88888.00 2010-07-30 07:51:58.000 211 30800.92 47.44 43623.29 88888.00 2010-07-30 07:51:59.000 211 30800.88 47.34 43623.29 88888.00 2010-07-30 07:52:00.000 211 30800.84 47.33 43623.25 53395.44 2010-07-30 07:52:01.000 211 30800.78 47.36 43623.31 88888.00 2010-07-30 07:52:02.000 211 30800.71 47.35 43623.23 88888.00 2010-07-30 07:52:03.000 211 30800.65 47.34 43623.23 88888.00 2010-07-30 07:52:04.000 211 30800.61 47.30 43623.16 88888.00 2010-07-30 07:52:05.000 211 30800.55 47.29 43623.14 53395.30 2010-07-30 07:52:06.000 211 30800.45 47.25 43623.13 88888.00 2010-07-30 07:52:07.000 211 30800.38 47.23 43623.14 88888.00 2010-07-30 07:52:08.000 211 30800.35 47.23 43623.14 88888.00 2010-07-30 07:52:09.000 211 30800.32 47.18 43623.10 88888.00 2010-07-30 07:52:10.000 211 30800.32 47.21 43623.10 53395.07 2010-07-30 07:52:11.000 211 30800.30 47.20 43623.10 88888.00 2010-07-30 07:52:12.000 211 30800.29 47.19 43623.11 88888.00 2010-07-30 07:52:13.000 211 30800.31 47.23 43623.10 88888.00 2010-07-30 07:52:14.000 211 30800.34 47.26 43623.10 88888.00 2010-07-30 07:52:15.000 211 30800.34 47.30 43623.11 53395.00 2010-07-30 07:52:16.000 211 30800.29 47.32 43623.09 88888.00 2010-07-30 07:52:17.000 211 30800.31 47.37 43623.09 88888.00 2010-07-30 07:52:18.000 211 30800.35 47.40 43623.14 88888.00 2010-07-30 07:52:19.000 211 30800.32 47.39 43623.15 88888.00 2010-07-30 07:52:20.000 211 30800.32 47.41 43623.13 53395.09 2010-07-30 07:52:21.000 211 30800.30 47.42 43623.11 88888.00 2010-07-30 07:52:22.000 211 30800.30 47.41 43623.13 88888.00 2010-07-30 07:52:23.000 211 30800.31 47.42 43623.13 88888.00 2010-07-30 07:52:24.000 211 30800.27 47.43 43623.12 88888.00 2010-07-30 07:52:25.000 211 30800.27 47.42 43623.10 53395.09 2010-07-30 07:52:26.000 211 30800.20 47.35 43623.08 88888.00 2010-07-30 07:52:27.000 211 30800.17 47.33 43623.12 88888.00 2010-07-30 07:52:28.000 211 30800.19 47.32 43623.07 88888.00 2010-07-30 07:52:29.000 211 30800.17 47.30 43623.03 88888.00 2010-07-30 07:52:30.000 211 30800.15 47.37 43622.98 53395.00 2010-07-30 07:52:31.000 211 30800.14 47.35 43623.00 88888.00 2010-07-30 07:52:32.000 211 30800.10 47.36 43623.03 88888.00 2010-07-30 07:52:33.000 211 30800.08 47.35 43622.98 88888.00 2010-07-30 07:52:34.000 211 30800.08 47.37 43623.00 88888.00 2010-07-30 07:52:35.000 211 30800.08 47.35 43623.01 53394.91 2010-07-30 07:52:36.000 211 30800.05 47.36 43623.00 88888.00 2010-07-30 07:52:37.000 211 30800.01 47.33 43623.02 88888.00 2010-07-30 07:52:38.000 211 30799.97 47.30 43623.01 88888.00 2010-07-30 07:52:39.000 211 30799.93 47.29 43623.04 88888.00 2010-07-30 07:52:40.000 211 30799.92 47.27 43623.03 53394.84 2010-07-30 07:52:41.000 211 30799.91 47.27 43623.03 88888.00 2010-07-30 07:52:42.000 211 30799.85 47.24 43623.00 88888.00 2010-07-30 07:52:43.000 211 30799.79 47.21 43622.95 88888.00 2010-07-30 07:52:44.000 211 30799.75 47.23 43622.99 88888.00 2010-07-30 07:52:45.000 211 30799.70 47.21 43622.98 53394.70 2010-07-30 07:52:46.000 211 30799.70 47.24 43623.01 88888.00 2010-07-30 07:52:47.000 211 30799.70 47.18 43622.98 88888.00 2010-07-30 07:52:48.000 211 30799.66 47.19 43622.97 88888.00 2010-07-30 07:52:49.000 211 30799.62 47.23 43623.01 88888.00 2010-07-30 07:52:50.000 211 30799.61 47.22 43623.00 53394.61 2010-07-30 07:52:51.000 211 30799.57 47.23 43623.01 88888.00 2010-07-30 07:52:52.000 211 30799.58 47.25 43622.98 88888.00 2010-07-30 07:52:53.000 211 30799.54 47.22 43623.02 88888.00 2010-07-30 07:52:54.000 211 30799.53 47.25 43622.98 88888.00 2010-07-30 07:52:55.000 211 30799.52 47.27 43623.00 53394.55 2010-07-30 07:52:56.000 211 30799.55 47.30 43622.98 88888.00 2010-07-30 07:52:57.000 211 30799.51 47.28 43623.00 88888.00 2010-07-30 07:52:58.000 211 30799.52 47.27 43623.03 88888.00 2010-07-30 07:52:59.000 211 30799.52 47.28 43623.10 88888.00 2010-07-30 07:53:00.000 211 30799.53 47.29 43623.12 53394.56 2010-07-30 07:53:01.000 211 30799.51 47.25 43623.10 88888.00 2010-07-30 07:53:02.000 211 30799.50 47.27 43623.11 88888.00 2010-07-30 07:53:03.000 211 30799.54 47.27 43623.11 88888.00 2010-07-30 07:53:04.000 211 30799.54 47.28 43623.11 88888.00 2010-07-30 07:53:05.000 211 30799.55 47.25 43623.04 53394.58 2010-07-30 07:53:06.000 211 30799.56 47.24 43623.03 88888.00 2010-07-30 07:53:07.000 211 30799.57 47.26 43623.05 88888.00 2010-07-30 07:53:08.000 211 30799.55 47.25 43623.08 88888.00 2010-07-30 07:53:09.000 211 30799.55 47.24 43623.10 88888.00 2010-07-30 07:53:10.000 211 30799.54 47.26 43623.08 53394.59 2010-07-30 07:53:11.000 211 30799.54 47.27 43623.04 88888.00 2010-07-30 07:53:12.000 211 30799.51 47.20 43623.03 88888.00 2010-07-30 07:53:13.000 211 30799.52 47.17 43623.03 88888.00 2010-07-30 07:53:14.000 211 30799.47 47.18 43623.04 88888.00 2010-07-30 07:53:15.000 211 30799.47 47.19 43622.97 53394.53 2010-07-30 07:53:16.000 211 30799.46 47.20 43622.98 88888.00 2010-07-30 07:53:17.000 211 30799.44 47.20 43622.99 88888.00 2010-07-30 07:53:18.000 211 30799.44 47.19 43622.99 88888.00 2010-07-30 07:53:19.000 211 30799.44 47.19 43623.02 88888.00 2010-07-30 07:53:20.000 211 30799.47 47.17 43623.03 53394.43 2010-07-30 07:53:21.000 211 30799.39 47.13 43623.06 88888.00 2010-07-30 07:53:22.000 211 30799.39 47.19 43623.05 88888.00 2010-07-30 07:53:23.000 211 30799.40 47.19 43623.08 88888.00 2010-07-30 07:53:24.000 211 30799.39 47.19 43623.06 88888.00 2010-07-30 07:53:25.000 211 30799.37 47.19 43622.99 53394.45 2010-07-30 07:53:26.000 211 30799.34 47.23 43622.95 88888.00 2010-07-30 07:53:27.000 211 30799.30 47.23 43622.97 88888.00 2010-07-30 07:53:28.000 211 30799.26 47.25 43622.99 88888.00 2010-07-30 07:53:29.000 211 30799.26 47.21 43622.99 88888.00 2010-07-30 07:53:30.000 211 30799.25 47.21 43622.99 53394.40 2010-07-30 07:53:31.000 211 30799.22 47.19 43623.01 88888.00 2010-07-30 07:53:32.000 211 30799.18 47.14 43623.01 88888.00 2010-07-30 07:53:33.000 211 30799.17 47.16 43622.98 88888.00 2010-07-30 07:53:34.000 211 30799.13 47.17 43622.97 88888.00 2010-07-30 07:53:35.000 211 30799.11 47.20 43623.00 53394.31 2010-07-30 07:53:36.000 211 30799.10 47.15 43622.96 88888.00 2010-07-30 07:53:37.000 211 30799.05 47.15 43622.97 88888.00 2010-07-30 07:53:38.000 211 30799.03 47.15 43622.98 88888.00 2010-07-30 07:53:39.000 211 30799.04 47.12 43622.97 88888.00 2010-07-30 07:53:40.000 211 30799.03 47.14 43622.96 53394.22 2010-07-30 07:53:41.000 211 30799.01 47.18 43622.92 88888.00 2010-07-30 07:53:42.000 211 30798.97 47.20 43622.87 88888.00 2010-07-30 07:53:43.000 211 30798.98 47.20 43622.89 88888.00 2010-07-30 07:53:44.000 211 30798.97 47.20 43622.88 88888.00 2010-07-30 07:53:45.000 211 30798.95 47.20 43622.90 53394.16 2010-07-30 07:53:46.000 211 30798.91 47.22 43622.94 88888.00 2010-07-30 07:53:47.000 211 30798.93 47.20 43622.94 88888.00 2010-07-30 07:53:48.000 211 30798.93 47.16 43622.96 88888.00 2010-07-30 07:53:49.000 211 30798.89 47.17 43622.94 88888.00 2010-07-30 07:53:50.000 211 30798.88 47.24 43622.95 53394.12 2010-07-30 07:53:51.000 211 30798.88 47.22 43622.95 88888.00 2010-07-30 07:53:52.000 211 30798.89 47.22 43622.95 88888.00 2010-07-30 07:53:53.000 211 30798.90 47.22 43622.97 88888.00 2010-07-30 07:53:54.000 211 30798.91 47.19 43622.95 88888.00 2010-07-30 07:53:55.000 211 30798.93 47.17 43622.91 53394.15 2010-07-30 07:53:56.000 211 30798.94 47.19 43622.94 88888.00 2010-07-30 07:53:57.000 211 30798.94 47.24 43622.94 88888.00 2010-07-30 07:53:58.000 211 30798.94 47.28 43623.00 88888.00 2010-07-30 07:53:59.000 211 30798.93 47.27 43622.99 88888.00 2010-07-30 07:54:00.000 211 30798.95 47.28 43623.04 53394.21 2010-07-30 07:54:01.000 211 30798.98 47.32 43623.04 88888.00 2010-07-30 07:54:02.000 211 30799.06 47.38 43622.96 88888.00 2010-07-30 07:54:03.000 211 30799.03 47.30 43622.99 88888.00 2010-07-30 07:54:04.000 211 30799.04 47.27 43623.03 88888.00 2010-07-30 07:54:05.000 211 30799.03 47.33 43623.04 53394.17 2010-07-30 07:54:06.000 211 30799.05 47.34 43623.04 88888.00 2010-07-30 07:54:07.000 211 30799.11 47.34 43623.07 88888.00 2010-07-30 07:54:08.000 211 30799.10 47.32 43623.04 88888.00 2010-07-30 07:54:09.000 211 30799.08 47.29 43623.04 88888.00 2010-07-30 07:54:10.000 211 30799.07 47.27 43623.03 53394.27 2010-07-30 07:54:11.000 211 30799.04 47.25 43623.07 88888.00 2010-07-30 07:54:12.000 211 30799.06 47.31 43623.10 88888.00 2010-07-30 07:54:13.000 211 30799.10 47.33 43623.04 88888.00 2010-07-30 07:54:14.000 211 30799.13 47.28 43622.97 88888.00 2010-07-30 07:54:15.000 211 30799.13 47.25 43623.00 53394.34 2010-07-30 07:54:16.000 211 30799.11 47.24 43622.99 88888.00 2010-07-30 07:54:17.000 211 30799.10 47.25 43622.98 88888.00 2010-07-30 07:54:18.000 211 30799.11 47.27 43623.00 88888.00 2010-07-30 07:54:19.000 211 30799.12 47.08 43622.91 88888.00 2010-07-30 07:54:20.000 211 30799.20 46.84 43622.44 53394.31 2010-07-30 07:54:21.000 211 30799.12 47.32 43622.96 88888.00 2010-07-30 07:54:22.000 211 30799.13 47.35 43623.05 88888.00 2010-07-30 07:54:23.000 211 30799.13 47.38 43623.07 88888.00 2010-07-30 07:54:24.000 211 30799.14 47.36 43623.09 88888.00 2010-07-30 07:54:25.000 211 30799.13 47.31 43623.09 53394.32 2010-07-30 07:54:26.000 211 30799.13 47.28 43623.10 88888.00 2010-07-30 07:54:27.000 211 30799.11 47.32 43623.12 88888.00 2010-07-30 07:54:28.000 211 30799.11 47.31 43623.14 88888.00 2010-07-30 07:54:29.000 211 30799.12 47.30 43623.09 88888.00 2010-07-30 07:54:30.000 211 30799.16 47.31 43623.11 53394.37 2010-07-30 07:54:31.000 211 30799.17 47.32 43623.07 88888.00 2010-07-30 07:54:32.000 211 30799.19 47.32 43623.09 88888.00 2010-07-30 07:54:33.000 211 30799.19 47.32 43623.18 88888.00 2010-07-30 07:54:34.000 211 30799.21 47.31 43623.16 88888.00 2010-07-30 07:54:35.000 211 30799.21 47.31 43623.17 53394.40 2010-07-30 07:54:36.000 211 30799.27 47.25 43623.18 88888.00 2010-07-30 07:54:37.000 211 30799.29 47.29 43623.20 88888.00 2010-07-30 07:54:38.000 211 30799.29 47.32 43623.20 88888.00 2010-07-30 07:54:39.000 211 30799.30 47.30 43623.16 88888.00 2010-07-30 07:54:40.000 211 30799.33 47.31 43623.12 53394.50 2010-07-30 07:54:41.000 211 30799.33 47.30 43623.15 88888.00 2010-07-30 07:54:42.000 211 30799.35 47.37 43623.17 88888.00 2010-07-30 07:54:43.000 211 30799.36 47.34 43623.25 88888.00 2010-07-30 07:54:44.000 211 30799.36 47.28 43623.27 88888.00 2010-07-30 07:54:45.000 211 30799.42 47.30 43623.29 53394.54 2010-07-30 07:54:46.000 211 30799.46 47.28 43623.29 88888.00 2010-07-30 07:54:47.000 211 30799.44 47.24 43623.24 88888.00 2010-07-30 07:54:48.000 211 30799.44 47.28 43623.25 88888.00 2010-07-30 07:54:49.000 211 30799.43 47.32 43623.26 88888.00 2010-07-30 07:54:50.000 211 30799.42 47.28 43623.27 53394.60 2010-07-30 07:54:51.000 211 30799.46 47.30 43623.24 88888.00 2010-07-30 07:54:52.000 211 30799.47 47.28 43623.24 88888.00 2010-07-30 07:54:53.000 211 30799.45 47.26 43623.26 88888.00 2010-07-30 07:54:54.000 211 30799.43 47.26 43623.26 88888.00 2010-07-30 07:54:55.000 211 30799.38 47.22 43623.23 53394.61 2010-07-30 07:54:56.000 211 30799.36 47.17 43623.18 88888.00 2010-07-30 07:54:57.000 211 30799.34 47.21 43623.18 88888.00 2010-07-30 07:54:58.000 211 30799.31 47.22 43623.11 88888.00 2010-07-30 07:54:59.000 211 30799.30 47.25 43623.12 88888.00 2010-07-30 07:55:00.000 211 30799.28 47.25 43623.12 53394.55 2010-07-30 07:55:01.000 211 30799.32 47.22 43623.13 88888.00 2010-07-30 07:55:02.000 211 30799.29 47.20 43623.12 88888.00 2010-07-30 07:55:03.000 211 30799.28 47.25 43623.19 88888.00 2010-07-30 07:55:04.000 211 30799.26 47.23 43623.17 88888.00 2010-07-30 07:55:05.000 211 30799.24 47.25 43623.20 53394.49 2010-07-30 07:55:06.000 211 30799.26 47.19 43623.19 88888.00 2010-07-30 07:55:07.000 211 30799.28 47.19 43623.16 88888.00 2010-07-30 07:55:08.000 211 30799.30 47.19 43623.16 88888.00 2010-07-30 07:55:09.000 211 30799.29 47.21 43623.14 88888.00 2010-07-30 07:55:10.000 211 30799.29 47.23 43623.15 53394.48 2010-07-30 07:55:11.000 211 30799.30 47.23 43623.18 88888.00 2010-07-30 07:55:12.000 211 30799.34 47.25 43623.21 88888.00 2010-07-30 07:55:13.000 211 30799.35 47.22 43623.23 88888.00 2010-07-30 07:55:14.000 211 30799.35 47.24 43623.19 88888.00 2010-07-30 07:55:15.000 211 30799.36 47.24 43623.18 53394.56 2010-07-30 07:55:16.000 211 30799.38 47.25 43623.23 88888.00 2010-07-30 07:55:17.000 211 30799.42 47.25 43623.31 88888.00 2010-07-30 07:55:18.000 211 30799.49 47.30 43623.33 88888.00 2010-07-30 07:55:19.000 211 30799.49 47.32 43623.31 88888.00 2010-07-30 07:55:20.000 211 30799.49 47.36 43623.32 53394.72 2010-07-30 07:55:21.000 211 30799.52 47.35 43623.30 88888.00 2010-07-30 07:55:22.000 211 30799.58 47.35 43623.31 88888.00 2010-07-30 07:55:23.000 211 30799.59 47.37 43623.33 88888.00 2010-07-30 07:55:24.000 211 30799.60 47.35 43623.40 88888.00 2010-07-30 07:55:25.000 211 30799.60 47.30 43623.39 53394.78 2010-07-30 07:55:26.000 211 30799.61 47.30 43623.38 88888.00 2010-07-30 07:55:27.000 211 30799.63 47.27 43623.36 88888.00 2010-07-30 07:55:28.000 211 30799.59 47.30 43623.41 88888.00 2010-07-30 07:55:29.000 211 30799.63 47.29 43623.43 88888.00 2010-07-30 07:55:30.000 211 30799.65 47.26 43623.41 53394.81 2010-07-30 07:55:31.000 211 30799.65 47.28 43623.44 88888.00 2010-07-30 07:55:32.000 211 30799.66 47.28 43623.43 88888.00 2010-07-30 07:55:33.000 211 30799.65 47.32 43623.41 88888.00 2010-07-30 07:55:34.000 211 30799.66 47.36 43623.41 88888.00 2010-07-30 07:55:35.000 211 30799.68 47.33 43623.38 53394.85 2010-07-30 07:55:36.000 211 30799.65 47.31 43623.36 88888.00 2010-07-30 07:55:37.000 211 30799.66 47.30 43623.36 88888.00 2010-07-30 07:55:38.000 211 30799.67 47.30 43623.40 88888.00 2010-07-30 07:55:39.000 211 30799.66 47.31 43623.37 88888.00 2010-07-30 07:55:40.000 211 30799.62 47.34 43623.38 53394.88 2010-07-30 07:55:41.000 211 30799.64 47.29 43623.38 88888.00 2010-07-30 07:55:42.000 211 30799.61 47.30 43623.41 88888.00 2010-07-30 07:55:43.000 211 30799.58 47.32 43623.39 88888.00 2010-07-30 07:55:44.000 211 30799.58 47.26 43623.47 88888.00 2010-07-30 07:55:45.000 211 30799.63 47.27 43623.39 53394.88 2010-07-30 07:55:46.000 211 30799.63 47.30 43623.35 88888.00 2010-07-30 07:55:47.000 211 30799.61 47.30 43623.35 88888.00 2010-07-30 07:55:48.000 211 30799.62 47.29 43623.39 88888.00 2010-07-30 07:55:49.000 211 30799.65 47.27 43623.39 88888.00 2010-07-30 07:55:50.000 211 30799.62 47.26 43623.41 53394.81 2010-07-30 07:55:51.000 211 30799.60 47.26 43623.37 88888.00 2010-07-30 07:55:52.000 211 30799.59 47.26 43623.37 88888.00 2010-07-30 07:55:53.000 211 30799.61 47.26 43623.39 88888.00 2010-07-30 07:55:54.000 211 30799.62 47.24 43623.43 88888.00 2010-07-30 07:55:55.000 211 30799.59 47.24 43623.41 53394.83 2010-07-30 07:55:56.000 211 30799.58 47.21 43623.41 88888.00 2010-07-30 07:55:57.000 211 30799.57 47.19 43623.42 88888.00 2010-07-30 07:55:58.000 211 30799.57 47.19 43623.46 88888.00 2010-07-30 07:55:59.000 211 30799.59 47.17 43623.48 88888.00 2010-07-30 07:56:00.000 211 30799.60 47.18 43623.43 53394.89 2010-07-30 07:56:01.000 211 30799.60 47.13 43623.44 88888.00 2010-07-30 07:56:02.000 211 30799.63 47.12 43623.44 88888.00 2010-07-30 07:56:03.000 211 30799.65 47.17 43623.39 88888.00 2010-07-30 07:56:04.000 211 30799.69 47.16 43623.39 88888.00 2010-07-30 07:56:05.000 211 30799.73 47.17 43623.40 53394.95 2010-07-30 07:56:06.000 211 30799.72 47.20 43623.44 88888.00 2010-07-30 07:56:07.000 211 30799.76 47.24 43623.47 88888.00 2010-07-30 07:56:08.000 211 30799.77 47.25 43623.53 88888.00 2010-07-30 07:56:09.000 211 30799.80 47.23 43623.47 88888.00 2010-07-30 07:56:10.000 211 30799.88 47.33 43623.49 53395.05 2010-07-30 07:56:11.000 211 30799.88 47.33 43623.46 88888.00 2010-07-30 07:56:12.000 211 30799.85 47.28 43623.47 88888.00 2010-07-30 07:56:13.000 211 30799.87 47.26 43623.58 88888.00 2010-07-30 07:56:14.000 211 30799.83 47.28 43623.61 88888.00 2010-07-30 07:56:15.000 211 30799.81 47.32 43623.59 53395.11 2010-07-30 07:56:16.000 211 30799.80 47.31 43623.58 88888.00 2010-07-30 07:56:17.000 211 30799.82 47.24 43623.59 88888.00 2010-07-30 07:56:18.000 211 30799.82 47.22 43623.58 88888.00 2010-07-30 07:56:19.000 211 30799.82 47.23 43623.61 88888.00 2010-07-30 07:56:20.000 211 30799.82 47.23 43623.61 53395.16 2010-07-30 07:56:21.000 211 30799.79 47.20 43623.58 88888.00 2010-07-30 07:56:22.000 211 30799.81 47.20 43623.58 88888.00 2010-07-30 07:56:23.000 211 30799.80 47.18 43623.52 88888.00 2010-07-30 07:56:24.000 211 30799.78 47.15 43623.50 88888.00 2010-07-30 07:56:25.000 211 30799.76 47.16 43623.49 53395.10 2010-07-30 07:56:26.000 211 30799.74 47.17 43623.41 88888.00 2010-07-30 07:56:27.000 211 30799.73 47.16 43623.41 88888.00 2010-07-30 07:56:28.000 211 30799.72 47.18 43623.50 88888.00 2010-07-30 07:56:29.000 211 30799.72 47.17 43623.55 88888.00 2010-07-30 07:56:30.000 211 30799.70 47.18 43623.50 53395.03 2010-07-30 07:56:31.000 211 30799.72 47.17 43623.50 88888.00 2010-07-30 07:56:32.000 211 30799.72 47.19 43623.49 88888.00 2010-07-30 07:56:33.000 211 30799.70 47.20 43623.49 88888.00 2010-07-30 07:56:34.000 211 30799.73 47.17 43623.46 88888.00 2010-07-30 07:56:35.000 211 30799.72 47.20 43623.47 53394.99 2010-07-30 07:56:36.000 211 30799.74 47.21 43623.49 88888.00 2010-07-30 07:56:37.000 211 30799.73 47.20 43623.49 88888.00 2010-07-30 07:56:38.000 211 30799.71 47.20 43623.42 88888.00 2010-07-30 07:56:39.000 211 30799.69 47.21 43623.44 88888.00 2010-07-30 07:56:40.000 211 30799.69 47.20 43623.46 53395.03 2010-07-30 07:56:41.000 211 30799.70 47.23 43623.50 88888.00 2010-07-30 07:56:42.000 211 30799.72 47.26 43623.48 88888.00 2010-07-30 07:56:43.000 211 30799.72 47.27 43623.51 88888.00 2010-07-30 07:56:44.000 211 30799.78 47.23 43623.54 88888.00 2010-07-30 07:56:45.000 211 30799.81 47.23 43623.56 53395.09 2010-07-30 07:56:46.000 211 30799.78 47.28 43623.58 88888.00 2010-07-30 07:56:47.000 211 30799.79 47.30 43623.59 88888.00 2010-07-30 07:56:48.000 211 30799.78 47.28 43623.54 88888.00 2010-07-30 07:56:49.000 211 30799.73 47.29 43623.53 88888.00 2010-07-30 07:56:50.000 211 30799.76 47.23 43623.53 53395.13 2010-07-30 07:56:51.000 211 30799.77 47.21 43623.49 88888.00 2010-07-30 07:56:52.000 211 30799.79 47.22 43623.48 88888.00 2010-07-30 07:56:53.000 211 30799.82 47.25 43623.50 88888.00 2010-07-30 07:56:54.000 211 30799.81 47.30 43623.55 88888.00 2010-07-30 07:56:55.000 211 30799.78 47.24 43623.56 53395.14 2010-07-30 07:56:56.000 211 30799.77 47.22 43623.53 88888.00 2010-07-30 07:56:57.000 211 30799.79 47.24 43623.52 88888.00 2010-07-30 07:56:58.000 211 30799.79 47.21 43623.49 88888.00 2010-07-30 07:56:59.000 211 30799.78 47.22 43623.60 88888.00 2010-07-30 07:57:00.000 211 30799.81 47.22 43623.60 53395.12 2010-07-30 07:57:01.000 211 30799.81 47.21 43623.57 88888.00 2010-07-30 07:57:02.000 211 30799.81 47.18 43623.54 88888.00 2010-07-30 07:57:03.000 211 30799.84 47.22 43623.51 88888.00 2010-07-30 07:57:04.000 211 30799.70 47.12 43623.62 88888.00 2010-07-30 07:57:05.000 211 30799.76 47.15 43623.66 53395.17 2010-07-30 07:57:06.000 211 30799.84 47.20 43623.52 88888.00 2010-07-30 07:57:07.000 211 30799.86 47.18 43623.54 88888.00 2010-07-30 07:57:08.000 211 30799.93 47.19 43623.56 88888.00 2010-07-30 07:57:09.000 211 30799.91 47.23 43623.53 88888.00 2010-07-30 07:57:10.000 211 30799.87 47.24 43623.53 53395.20 2010-07-30 07:57:11.000 211 30799.86 47.20 43623.58 88888.00 2010-07-30 07:57:12.000 211 30799.88 47.22 43623.56 88888.00 2010-07-30 07:57:13.000 211 30799.89 47.21 43623.54 88888.00 2010-07-30 07:57:14.000 211 30799.89 47.18 43623.55 88888.00 2010-07-30 07:57:15.000 211 30799.88 47.18 43623.54 53395.24 2010-07-30 07:57:16.000 211 30799.88 47.16 43623.53 88888.00 2010-07-30 07:57:17.000 211 30799.85 47.16 43623.56 88888.00 2010-07-30 07:57:18.000 211 30799.88 47.17 43623.59 88888.00 2010-07-30 07:57:19.000 211 30799.90 47.18 43623.57 88888.00 2010-07-30 07:57:20.000 211 30799.92 47.17 43623.59 53395.24 2010-07-30 07:57:21.000 211 30799.92 47.20 43623.61 88888.00 2010-07-30 07:57:22.000 211 30799.93 47.19 43623.59 88888.00 2010-07-30 07:57:23.000 211 30799.92 47.21 43623.60 88888.00 2010-07-30 07:57:24.000 211 30799.90 47.25 43623.62 88888.00 2010-07-30 07:57:25.000 211 30799.97 47.27 43623.54 53395.26 2010-07-30 07:57:26.000 211 30799.95 47.28 43623.51 88888.00 2010-07-30 07:57:27.000 211 30799.88 47.21 43623.52 88888.00 2010-07-30 07:57:28.000 211 30799.89 47.20 43623.54 88888.00 2010-07-30 07:57:29.000 211 30799.89 47.19 43623.56 88888.00 2010-07-30 07:57:30.000 211 30799.88 47.19 43623.57 53395.23 2010-07-30 07:57:31.000 211 30799.86 47.16 43623.58 88888.00 2010-07-30 07:57:32.000 211 30799.86 47.14 43623.62 88888.00 2010-07-30 07:57:33.000 211 30799.83 47.17 43623.67 88888.00 2010-07-30 07:57:34.000 211 30799.81 47.14 43623.68 88888.00 2010-07-30 07:57:35.000 211 30799.80 47.15 43623.62 53395.19 2010-07-30 07:57:36.000 211 30799.81 47.13 43623.59 88888.00 2010-07-30 07:57:37.000 211 30799.77 47.13 43623.60 88888.00 2010-07-30 07:57:38.000 211 30799.78 47.17 43623.56 88888.00 2010-07-30 07:57:39.000 211 30799.76 47.19 43623.58 88888.00 2010-07-30 07:57:40.000 211 30799.74 47.17 43623.60 53395.16 2010-07-30 07:57:41.000 211 30799.74 47.16 43623.66 88888.00 2010-07-30 07:57:42.000 211 30799.74 47.15 43623.62 88888.00 2010-07-30 07:57:43.000 211 30799.73 47.19 43623.62 88888.00 2010-07-30 07:57:44.000 211 30799.70 47.23 43623.61 88888.00 2010-07-30 07:57:45.000 211 30799.70 47.23 43623.58 53395.14 2010-07-30 07:57:46.000 211 30799.70 47.24 43623.58 88888.00 2010-07-30 07:57:47.000 211 30799.69 47.25 43623.66 88888.00 2010-07-30 07:57:48.000 211 30799.66 47.26 43623.67 88888.00 2010-07-30 07:57:49.000 211 30799.65 47.26 43623.60 88888.00 2010-07-30 07:57:50.000 211 30799.66 47.31 43623.61 53395.16 2010-07-30 07:57:51.000 211 30799.69 47.32 43623.63 88888.00 2010-07-30 07:57:52.000 211 30799.72 47.31 43623.66 88888.00 2010-07-30 07:57:53.000 211 30799.73 47.31 43623.62 88888.00 2010-07-30 07:57:54.000 211 30799.73 47.30 43623.61 88888.00 2010-07-30 07:57:55.000 211 30799.69 47.31 43623.61 53395.18 2010-07-30 07:57:56.000 211 30799.70 47.32 43623.63 88888.00 2010-07-30 07:57:57.000 211 30799.71 47.31 43623.62 88888.00 2010-07-30 07:57:58.000 211 30799.74 47.27 43623.62 88888.00 2010-07-30 07:57:59.000 211 30799.69 47.24 43623.62 88888.00 2010-07-30 07:58:00.000 211 30799.65 47.27 43623.65 53395.17 2010-07-30 07:58:01.000 211 30799.66 47.31 43623.68 88888.00 2010-07-30 07:58:02.000 211 30799.62 47.32 43623.65 88888.00 2010-07-30 07:58:03.000 211 30799.64 47.27 43623.65 88888.00 2010-07-30 07:58:04.000 211 30799.64 47.24 43623.64 88888.00 2010-07-30 07:58:05.000 211 30799.62 47.28 43623.62 53395.12 2010-07-30 07:58:06.000 211 30799.60 47.26 43623.57 88888.00 2010-07-30 07:58:07.000 211 30799.60 47.30 43623.61 88888.00 2010-07-30 07:58:08.000 211 30799.60 47.30 43623.62 88888.00 2010-07-30 07:58:09.000 211 30799.60 47.24 43623.60 88888.00 2010-07-30 07:58:10.000 211 30799.60 47.23 43623.58 53395.08 2010-07-30 07:58:11.000 211 30799.58 47.26 43623.60 88888.00 2010-07-30 07:58:12.000 211 30799.59 47.28 43623.66 88888.00 2010-07-30 07:58:13.000 211 30799.61 47.25 43623.70 88888.00 2010-07-30 07:58:14.000 211 30799.61 47.26 43623.68 88888.00 2010-07-30 07:58:15.000 211 30799.60 47.25 43623.70 53395.10 2010-07-30 07:58:16.000 211 30799.59 47.25 43623.68 88888.00 2010-07-30 07:58:17.000 211 30799.60 47.21 43623.66 88888.00 2010-07-30 07:58:18.000 211 30799.62 47.21 43623.65 88888.00 2010-07-30 07:58:19.000 211 30799.62 47.29 43623.62 88888.00 2010-07-30 07:58:20.000 211 30799.60 47.29 43623.66 53395.09 2010-07-30 07:58:21.000 211 30799.62 47.26 43623.68 88888.00 2010-07-30 07:58:22.000 211 30799.62 47.29 43623.69 88888.00 2010-07-30 07:58:23.000 211 30799.62 47.31 43623.67 88888.00 2010-07-30 07:58:24.000 211 30799.61 47.30 43623.65 88888.00 2010-07-30 07:58:25.000 211 30799.61 47.23 43623.61 53395.14 2010-07-30 07:58:26.000 211 30799.61 47.23 43623.58 88888.00 2010-07-30 07:58:27.000 211 30799.58 47.27 43623.61 88888.00 2010-07-30 07:58:28.000 211 30799.57 47.29 43623.64 88888.00 2010-07-30 07:58:29.000 211 30799.59 47.28 43623.66 88888.00 2010-07-30 07:58:30.000 211 30799.60 47.24 43623.65 53395.13 2010-07-30 07:58:31.000 211 30799.61 47.24 43623.64 88888.00 2010-07-30 07:58:32.000 211 30799.59 47.25 43623.59 88888.00 2010-07-30 07:58:33.000 211 30799.58 47.26 43623.60 88888.00 2010-07-30 07:58:34.000 211 30799.57 47.22 43623.59 88888.00 2010-07-30 07:58:35.000 211 30799.56 47.19 43623.63 53395.11 2010-07-30 07:58:36.000 211 30799.61 47.16 43623.64 88888.00 2010-07-30 07:58:37.000 211 30799.62 47.16 43623.67 88888.00 2010-07-30 07:58:38.000 211 30799.60 47.18 43623.68 88888.00 2010-07-30 07:58:39.000 211 30799.59 47.24 43623.66 88888.00 2010-07-30 07:58:40.000 211 30799.58 47.25 43623.63 53395.11 2010-07-30 07:58:41.000 211 30799.58 47.22 43623.59 88888.00 2010-07-30 07:58:42.000 211 30799.56 47.28 43623.62 88888.00 2010-07-30 07:58:43.000 211 30799.53 47.25 43623.66 88888.00 2010-07-30 07:58:44.000 211 30799.51 47.24 43623.68 88888.00 2010-07-30 07:58:45.000 211 30799.37 47.10 43623.82 53395.09 2010-07-30 07:58:46.000 211 30799.46 47.20 43623.89 88888.00 2010-07-30 07:58:47.000 211 30799.52 47.26 43623.76 88888.00 2010-07-30 07:58:48.000 211 30799.51 47.29 43623.74 88888.00 2010-07-30 07:58:49.000 211 30799.52 47.31 43623.72 88888.00 2010-07-30 07:58:50.000 211 30799.56 47.30 43623.70 53395.13 2010-07-30 07:58:51.000 211 30799.58 47.31 43623.69 88888.00 2010-07-30 07:58:52.000 211 30799.58 47.35 43623.74 88888.00 2010-07-30 07:58:53.000 211 30799.56 47.37 43623.72 88888.00 2010-07-30 07:58:54.000 211 30799.53 47.40 43623.71 88888.00 2010-07-30 07:58:55.000 211 30799.54 47.38 43623.69 53395.13 2010-07-30 07:58:56.000 211 30799.55 47.34 43623.69 88888.00 2010-07-30 07:58:57.000 211 30799.58 47.33 43623.74 88888.00 2010-07-30 07:58:58.000 211 30799.60 47.31 43623.71 88888.00 2010-07-30 07:58:59.000 211 30799.59 47.32 43623.70 88888.00 2010-07-30 07:59:00.000 211 30799.61 47.34 43623.70 53395.21 2010-07-30 07:59:01.000 211 30799.62 47.34 43623.74 88888.00 2010-07-30 07:59:02.000 211 30799.66 47.39 43623.77 88888.00 2010-07-30 07:59:03.000 211 30799.67 47.40 43623.74 88888.00 2010-07-30 07:59:04.000 211 30799.68 47.41 43623.70 88888.00 2010-07-30 07:59:05.000 211 30799.66 47.40 43623.67 53395.24 2010-07-30 07:59:06.000 211 30799.67 47.41 43623.66 88888.00 2010-07-30 07:59:07.000 211 30799.69 47.42 43623.74 88888.00 2010-07-30 07:59:08.000 211 30799.68 47.41 43623.71 88888.00 2010-07-30 07:59:09.000 211 30799.67 47.39 43623.72 88888.00 2010-07-30 07:59:10.000 211 30799.65 47.40 43623.76 53395.27 2010-07-30 07:59:11.000 211 30799.72 47.35 43623.68 88888.00 2010-07-30 07:59:12.000 211 30799.77 47.42 43623.46 88888.00 2010-07-30 07:59:13.000 211 30799.65 47.41 43623.57 88888.00 2010-07-30 07:59:14.000 211 30799.72 47.42 43623.65 88888.00 2010-07-30 07:59:15.000 211 30799.70 47.45 43623.74 53395.10 2010-07-30 07:59:16.000 211 30799.60 47.46 43623.80 88888.00 2010-07-30 07:59:17.000 211 30799.60 47.41 43623.78 88888.00 2010-07-30 07:59:18.000 211 30799.65 47.39 43623.79 88888.00 2010-07-30 07:59:19.000 211 30799.69 47.36 43623.78 88888.00 2010-07-30 07:59:20.000 211 30799.66 47.40 43623.77 53395.26 2010-07-30 07:59:21.000 211 30799.68 47.45 43623.72 88888.00 2010-07-30 07:59:22.000 211 30799.74 47.46 43623.72 88888.00 2010-07-30 07:59:23.000 211 30799.77 47.43 43623.77 88888.00 2010-07-30 07:59:24.000 211 30799.77 47.41 43623.79 88888.00 2010-07-30 07:59:25.000 211 30799.78 47.41 43623.81 53395.30 2010-07-30 07:59:26.000 211 30799.82 47.44 43623.79 88888.00 2010-07-30 07:59:27.000 211 30799.76 47.43 43623.82 88888.00 2010-07-30 07:59:28.000 211 30799.78 47.44 43623.82 88888.00 2010-07-30 07:59:29.000 211 30799.83 47.46 43623.78 88888.00 2010-07-30 07:59:30.000 211 30799.81 47.46 43623.74 53395.37 2010-07-30 07:59:31.000 211 30799.80 47.41 43623.74 88888.00 2010-07-30 07:59:32.000 211 30799.82 47.41 43623.77 88888.00 2010-07-30 07:59:33.000 211 30799.83 47.38 43623.78 88888.00 2010-07-30 07:59:34.000 211 30799.84 47.37 43623.81 88888.00 2010-07-30 07:59:35.000 211 30799.80 47.39 43623.86 53395.40 2010-07-30 07:59:36.000 211 30799.81 47.38 43623.81 88888.00 2010-07-30 07:59:37.000 211 30799.79 47.41 43623.81 88888.00 2010-07-30 07:59:38.000 211 30799.77 47.41 43623.81 88888.00 2010-07-30 07:59:39.000 211 30799.78 47.35 43623.81 88888.00 2010-07-30 07:59:40.000 211 30799.81 47.33 43623.80 53395.34 2010-07-30 07:59:41.000 211 30799.80 47.37 43623.80 88888.00 2010-07-30 07:59:42.000 211 30799.80 47.39 43623.78 88888.00 2010-07-30 07:59:43.000 211 30799.81 47.39 43623.78 88888.00 2010-07-30 07:59:44.000 211 30799.81 47.42 43623.80 88888.00 2010-07-30 07:59:45.000 211 30799.83 47.41 43623.82 53395.38 2010-07-30 07:59:46.000 211 30799.84 47.40 43623.82 88888.00 2010-07-30 07:59:47.000 211 30799.88 47.40 43623.82 88888.00 2010-07-30 07:59:48.000 211 30799.91 47.42 43623.88 88888.00 2010-07-30 07:59:49.000 211 30799.95 47.42 43623.88 88888.00 2010-07-30 07:59:50.000 211 30799.96 47.45 43623.86 53395.46 2010-07-30 07:59:51.000 211 30799.96 47.49 43623.86 88888.00 2010-07-30 07:59:52.000 211 30799.99 47.50 43623.91 88888.00 2010-07-30 07:59:53.000 211 30800.02 47.48 43623.87 88888.00 2010-07-30 07:59:54.000 211 30800.01 47.48 43623.89 88888.00 2010-07-30 07:59:55.000 211 30800.02 47.45 43623.88 53395.54 2010-07-30 07:59:56.000 211 30800.02 47.46 43623.93 88888.00 2010-07-30 07:59:57.000 211 30800.03 47.47 43623.96 88888.00 2010-07-30 07:59:58.000 211 30800.01 47.46 43623.96 88888.00 2010-07-30 07:59:59.000 211 30799.99 47.48 43623.97 88888.00 2010-07-30 08:00:00.000 211 30800.00 47.53 43623.94 53395.58 2010-07-30 08:00:01.000 211 30800.02 47.53 43623.90 88888.00 2010-07-30 08:00:02.000 211 30800.03 47.48 43623.92 88888.00 2010-07-30 08:00:03.000 211 30799.99 47.47 43623.96 88888.00 2010-07-30 08:00:04.000 211 30800.02 47.46 43623.97 88888.00 2010-07-30 08:00:05.000 211 30800.02 47.40 43623.91 53395.56 2010-07-30 08:00:06.000 211 30800.02 47.40 43623.83 88888.00 2010-07-30 08:00:07.000 211 30799.97 47.45 43623.88 88888.00 2010-07-30 08:00:08.000 211 30799.95 47.45 43623.88 88888.00 2010-07-30 08:00:09.000 211 30799.92 47.44 43623.88 88888.00 2010-07-30 08:00:10.000 211 30799.91 47.41 43623.87 53395.53 2010-07-30 08:00:11.000 211 30799.90 47.42 43623.92 88888.00 2010-07-30 08:00:12.000 211 30799.90 47.41 43623.92 88888.00 2010-07-30 08:00:13.000 211 30799.88 47.40 43623.82 88888.00 2010-07-30 08:00:14.000 211 30799.88 47.35 43623.78 88888.00 2010-07-30 08:00:15.000 211 30799.90 47.35 43623.79 53395.50 2010-07-30 08:00:16.000 211 30799.89 47.43 43623.78 88888.00 2010-07-30 08:00:17.000 211 30799.88 47.44 43623.81 88888.00 2010-07-30 08:00:18.000 211 30799.83 47.38 43623.86 88888.00 2010-07-30 08:00:19.000 211 30799.78 47.38 43623.91 88888.00 2010-07-30 08:00:20.000 211 30799.86 47.41 43623.86 53395.47 2010-07-30 08:00:21.000 211 30799.83 47.41 43623.83 88888.00 2010-07-30 08:00:22.000 211 30799.84 47.43 43623.84 88888.00 2010-07-30 08:00:23.000 211 30799.82 47.48 43623.88 88888.00 2010-07-30 08:00:24.000 211 30799.79 47.46 43623.85 88888.00 2010-07-30 08:00:25.000 211 30799.76 47.43 43623.87 53395.44 2010-07-30 08:00:26.000 211 30799.75 47.45 43623.88 88888.00 2010-07-30 08:00:27.000 211 30799.76 47.37 43623.89 88888.00 2010-07-30 08:00:28.000 211 30799.77 47.38 43623.90 88888.00 2010-07-30 08:00:29.000 211 30799.77 47.40 43623.82 88888.00 2010-07-30 08:00:30.000 211 30799.80 47.39 43623.84 53395.41 2010-07-30 08:00:31.000 211 30799.78 47.40 43623.84 88888.00 2010-07-30 08:00:32.000 211 30799.74 47.38 43623.87 88888.00 2010-07-30 08:00:33.000 211 30799.75 47.40 43623.91 88888.00 2010-07-30 08:00:34.000 211 30799.73 47.39 43623.87 88888.00 2010-07-30 08:00:35.000 211 30799.72 47.39 43623.84 53395.40 2010-07-30 08:00:36.000 211 30799.74 47.44 43623.83 88888.00 2010-07-30 08:00:37.000 211 30799.75 47.42 43623.90 88888.00 2010-07-30 08:00:38.000 211 30799.72 47.44 43623.91 88888.00 2010-07-30 08:00:39.000 211 30799.73 47.44 43623.89 88888.00 2010-07-30 08:00:40.000 211 30799.70 47.44 43623.97 53395.39 2010-07-30 08:00:41.000 211 30799.72 47.44 43623.96 88888.00 2010-07-30 08:00:42.000 211 30799.75 47.42 43623.95 88888.00 2010-07-30 08:00:43.000 211 30799.72 47.42 43623.95 88888.00 2010-07-30 08:00:44.000 211 30799.71 47.41 43623.98 88888.00 2010-07-30 08:00:45.000 211 30799.70 47.39 43623.96 53395.45 2010-07-30 08:00:46.000 211 30799.70 47.40 43623.94 88888.00 2010-07-30 08:00:47.000 211 30799.73 47.42 43623.92 88888.00 2010-07-30 08:00:48.000 211 30799.71 47.44 43623.93 88888.00 2010-07-30 08:00:49.000 211 30799.71 47.43 43623.94 88888.00 2010-07-30 08:00:50.000 211 30799.69 47.44 43623.98 53395.40 2010-07-30 08:00:51.000 211 30799.71 47.44 43623.94 88888.00 2010-07-30 08:00:52.000 211 30799.70 47.40 43623.94 88888.00 2010-07-30 08:00:53.000 211 30799.72 47.40 43623.92 88888.00 2010-07-30 08:00:54.000 211 30799.71 47.36 43623.94 88888.00 2010-07-30 08:00:55.000 211 30799.67 47.38 43623.95 53395.39 2010-07-30 08:00:56.000 211 30799.65 47.39 43623.93 88888.00 2010-07-30 08:00:57.000 211 30799.65 47.38 43623.94 88888.00 2010-07-30 08:00:58.000 211 30799.62 47.41 43623.98 88888.00 2010-07-30 08:00:59.000 211 30799.63 47.40 43623.94 88888.00 2010-07-30 08:01:00.000 211 30799.68 47.44 43623.96 53395.37 2010-07-30 08:01:01.000 211 30799.68 47.42 43623.96 88888.00 2010-07-30 08:01:02.000 211 30799.68 47.42 43623.96 88888.00 2010-07-30 08:01:03.000 211 30799.69 47.40 43623.94 88888.00 2010-07-30 08:01:04.000 211 30799.70 47.42 43623.90 88888.00 2010-07-30 08:01:05.000 211 30799.63 47.43 43623.91 53395.40 2010-07-30 08:01:06.000 211 30799.64 47.44 43623.90 88888.00 2010-07-30 08:01:07.000 211 30799.69 47.49 43623.95 88888.00 2010-07-30 08:01:08.000 211 30799.68 47.47 43623.93 88888.00 2010-07-30 08:01:09.000 211 30799.68 47.47 43623.94 88888.00 2010-07-30 08:01:10.000 211 30799.67 47.48 43623.95 53395.39 2010-07-30 08:01:11.000 211 30799.68 47.45 43623.97 88888.00 2010-07-30 08:01:12.000 211 30799.69 47.47 43624.00 88888.00 2010-07-30 08:01:13.000 211 30799.70 47.48 43624.00 88888.00 2010-07-30 08:01:14.000 211 30799.67 47.49 43624.00 88888.00 2010-07-30 08:01:15.000 211 30799.69 47.48 43623.95 53395.45 2010-07-30 08:01:16.000 211 30799.69 47.48 43623.97 88888.00 2010-07-30 08:01:17.000 211 30799.65 47.46 43623.93 88888.00 2010-07-30 08:01:18.000 211 30799.64 47.41 43623.90 88888.00 2010-07-30 08:01:19.000 211 30799.64 47.39 43623.89 88888.00 2010-07-30 08:01:20.000 211 30799.61 47.40 43623.93 53395.38 2010-07-30 08:01:21.000 211 30799.65 47.40 43623.93 88888.00 2010-07-30 08:01:22.000 211 30799.68 47.37 43623.88 88888.00 2010-07-30 08:01:23.000 211 30799.63 47.41 43623.89 88888.00 2010-07-30 08:01:24.000 211 30799.60 47.45 43623.88 88888.00 2010-07-30 08:01:25.000 211 30799.61 47.44 43623.90 53395.38 2010-07-30 08:01:26.000 211 30799.58 47.44 43623.97 88888.00 2010-07-30 08:01:27.000 211 30799.57 47.43 43623.95 88888.00 2010-07-30 08:01:28.000 211 30799.59 47.42 43623.95 88888.00 2010-07-30 08:01:29.000 211 30799.59 47.40 43623.88 88888.00 2010-07-30 08:01:30.000 211 30799.56 47.38 43623.88 53395.34 2010-07-30 08:01:31.000 211 30799.52 47.35 43623.92 88888.00 2010-07-30 08:01:32.000 211 30799.54 47.38 43623.89 88888.00 2010-07-30 08:01:33.000 211 30799.53 47.40 43623.90 88888.00 2010-07-30 08:01:34.000 211 30799.55 47.36 43623.89 88888.00 2010-07-30 08:01:35.000 211 30799.54 47.34 43623.90 53395.35 2010-07-30 08:01:36.000 211 30799.53 47.35 43623.87 88888.00 2010-07-30 08:01:37.000 211 30799.53 47.37 43623.93 88888.00 2010-07-30 08:01:38.000 211 30799.56 47.42 43623.92 88888.00 2010-07-30 08:01:39.000 211 30799.54 47.42 43623.92 88888.00 2010-07-30 08:01:40.000 211 30799.57 47.40 43623.89 53395.34 2010-07-30 08:01:41.000 211 30799.56 47.40 43623.89 88888.00 2010-07-30 08:01:42.000 211 30799.55 47.43 43623.94 88888.00 2010-07-30 08:01:43.000 211 30799.54 47.40 43623.96 88888.00 2010-07-30 08:01:44.000 211 30799.53 47.40 43623.91 88888.00 2010-07-30 08:01:45.000 211 30799.56 47.39 43623.90 53395.37 2010-07-30 08:01:46.000 211 30799.56 47.42 43623.96 88888.00 2010-07-30 08:01:47.000 211 30799.58 47.41 43623.95 88888.00 2010-07-30 08:01:48.000 211 30799.56 47.42 43623.96 88888.00 2010-07-30 08:01:49.000 211 30799.56 47.51 43624.01 88888.00 2010-07-30 08:01:50.000 211 30799.58 47.49 43623.97 53395.39 2010-07-30 08:01:51.000 211 30799.57 47.46 43623.99 88888.00 2010-07-30 08:01:52.000 211 30799.56 47.45 43624.02 88888.00 2010-07-30 08:01:53.000 211 30799.54 47.50 43624.00 88888.00 2010-07-30 08:01:54.000 211 30799.55 47.46 43623.97 88888.00 2010-07-30 08:01:55.000 211 30799.52 47.47 43623.99 53395.38 2010-07-30 08:01:56.000 211 30799.55 47.44 43623.96 88888.00 2010-07-30 08:01:57.000 211 30799.57 47.42 43623.97 88888.00 2010-07-30 08:01:58.000 211 30799.53 47.41 43623.96 88888.00 2010-07-30 08:01:59.000 211 30799.52 47.49 43623.97 88888.00 2010-07-30 08:02:00.000 211 30799.54 47.48 43623.95 53395.36 2010-07-30 08:02:01.000 211 30799.53 47.49 43623.93 88888.00 2010-07-30 08:02:02.000 211 30799.49 47.52 43623.96 88888.00 2010-07-30 08:02:03.000 211 30799.47 47.52 43623.98 88888.00 2010-07-30 08:02:04.000 211 30799.49 47.49 43623.97 88888.00 2010-07-30 08:02:05.000 211 30799.51 47.49 43623.96 53395.32 2010-07-30 08:02:06.000 211 30799.45 47.54 43623.93 88888.00 2010-07-30 08:02:07.000 211 30799.41 47.59 43623.90 88888.00 2010-07-30 08:02:08.000 211 30799.42 47.58 43623.92 88888.00 2010-07-30 08:02:09.000 211 30799.40 47.56 43623.96 88888.00 2010-07-30 08:02:10.000 211 30799.37 47.53 43623.91 53395.29 2010-07-30 08:02:11.000 211 30799.35 47.53 43623.88 88888.00 2010-07-30 08:02:12.000 211 30799.37 47.56 43623.89 88888.00 2010-07-30 08:02:13.000 211 30799.38 47.57 43623.95 88888.00 2010-07-30 08:02:14.000 211 30799.37 47.55 43623.96 88888.00 2010-07-30 08:02:15.000 211 30799.35 47.55 43623.95 53395.28 2010-07-30 08:02:16.000 211 30799.34 47.54 43623.94 88888.00 2010-07-30 08:02:17.000 211 30799.31 47.54 43623.96 88888.00 2010-07-30 08:02:18.000 211 30799.33 47.56 43623.93 88888.00 2010-07-30 08:02:19.000 211 30799.31 47.56 43623.93 88888.00 2010-07-30 08:02:20.000 211 30799.30 47.56 43623.96 53395.25 2010-07-30 08:02:21.000 211 30799.33 47.61 43623.93 88888.00 2010-07-30 08:02:22.000 211 30799.33 47.63 43623.95 88888.00 2010-07-30 08:02:23.000 211 30799.31 47.63 43623.98 88888.00 2010-07-30 08:02:24.000 211 30799.29 47.64 43624.04 88888.00 2010-07-30 08:02:25.000 211 30799.31 47.66 43624.03 53395.27 2010-07-30 08:02:26.000 211 30799.29 47.67 43623.99 88888.00 2010-07-30 08:02:27.000 211 30799.24 47.65 43623.97 88888.00 2010-07-30 08:02:28.000 211 30799.24 47.63 43623.99 88888.00 2010-07-30 08:02:29.000 211 30799.24 47.65 43624.01 88888.00 2010-07-30 08:02:30.000 211 30799.19 47.67 43624.00 53395.24 2010-07-30 08:02:31.000 211 30799.16 47.66 43623.94 88888.00 2010-07-30 08:02:32.000 211 30799.16 47.68 43623.96 88888.00 2010-07-30 08:02:33.000 211 30799.17 47.66 43623.94 88888.00 2010-07-30 08:02:34.000 211 30799.17 47.66 43623.93 88888.00 2010-07-30 08:02:35.000 211 30799.15 47.63 43623.89 53395.17 2010-07-30 08:02:36.000 211 30799.17 47.64 43623.85 88888.00 2010-07-30 08:02:37.000 211 30799.17 47.63 43623.86 88888.00 2010-07-30 08:02:38.000 211 30799.15 47.65 43623.91 88888.00 2010-07-30 08:02:39.000 211 30799.14 47.63 43623.91 88888.00 2010-07-30 08:02:40.000 211 30799.10 47.63 43623.86 53395.11 2010-07-30 08:02:41.000 211 30799.07 47.63 43623.87 88888.00 2010-07-30 08:02:42.000 211 30799.06 47.62 43623.85 88888.00 2010-07-30 08:02:43.000 211 30799.04 47.64 43623.87 88888.00 2010-07-30 08:02:44.000 211 30799.06 47.63 43623.90 88888.00 2010-07-30 08:02:45.000 211 30799.04 47.66 43623.91 53395.05 2010-07-30 08:02:46.000 211 30799.04 47.67 43623.89 88888.00 2010-07-30 08:02:47.000 211 30799.05 47.66 43623.95 88888.00 2010-07-30 08:02:48.000 211 30799.04 47.64 43623.92 88888.00 2010-07-30 08:02:49.000 211 30799.06 47.61 43623.92 88888.00 2010-07-30 08:02:50.000 211 30799.08 47.63 43623.95 53395.03 2010-07-30 08:02:51.000 211 30799.07 47.67 43623.96 88888.00 2010-07-30 08:02:52.000 211 30799.07 47.66 43623.86 88888.00 2010-07-30 08:02:53.000 211 30799.05 47.68 43623.94 88888.00 2010-07-30 08:02:54.000 211 30799.06 47.68 43623.92 88888.00 2010-07-30 08:02:55.000 211 30799.04 47.67 43623.91 53395.04 2010-07-30 08:02:56.000 211 30799.02 47.66 43623.95 88888.00 2010-07-30 08:02:57.000 211 30798.98 47.67 43623.97 88888.00 2010-07-30 08:02:58.000 211 30799.04 47.72 43623.99 88888.00 2010-07-30 08:02:59.000 211 30799.07 47.73 43623.97 88888.00 2010-07-30 08:03:00.000 211 30799.09 47.75 43623.97 53395.12 2010-07-30 08:03:01.000 211 30799.08 47.76 43623.97 88888.00 2010-07-30 08:03:02.000 211 30799.05 47.74 43623.99 88888.00 2010-07-30 08:03:03.000 211 30799.03 47.69 43624.00 88888.00 2010-07-30 08:03:04.000 211 30799.09 47.76 43623.90 88888.00 2010-07-30 08:03:05.000 211 30799.14 47.85 43623.89 53395.11 2010-07-30 08:03:06.000 211 30799.11 47.84 43623.92 88888.00 2010-07-30 08:03:07.000 211 30799.12 47.83 43623.84 88888.00 2010-07-30 08:03:08.000 211 30799.13 47.84 43623.84 88888.00 2010-07-30 08:03:09.000 211 30799.13 47.86 43623.86 88888.00 2010-07-30 08:03:10.000 211 30799.11 47.88 43623.93 53395.09 2010-07-30 08:03:11.000 211 30799.08 47.88 43623.92 88888.00 2010-07-30 08:03:12.000 211 30799.11 47.86 43623.94 88888.00 2010-07-30 08:03:13.000 211 30799.16 47.87 43623.95 88888.00 2010-07-30 08:03:14.000 211 30799.18 47.87 43624.00 88888.00 2010-07-30 08:03:15.000 211 30799.16 47.84 43624.00 53395.15 2010-07-30 08:03:16.000 211 30799.14 47.85 43623.99 88888.00 2010-07-30 08:03:17.000 211 30799.13 47.80 43623.94 88888.00 2010-07-30 08:03:18.000 211 30799.16 47.79 43623.94 88888.00 2010-07-30 08:03:19.000 211 30799.15 47.83 43624.00 88888.00 2010-07-30 08:03:20.000 211 30799.17 47.84 43624.01 53395.17 2010-07-30 08:03:21.000 211 30799.19 47.90 43624.02 88888.00 2010-07-30 08:03:22.000 211 30799.19 47.91 43624.03 88888.00 2010-07-30 08:03:23.000 211 30799.22 47.86 43624.02 88888.00 2010-07-30 08:03:24.000 211 30799.24 47.86 43624.01 88888.00 2010-07-30 08:03:25.000 211 30799.22 47.86 43624.03 53395.22 2010-07-30 08:03:26.000 211 30799.25 47.88 43624.01 88888.00 2010-07-30 08:03:27.000 211 30799.22 47.89 43624.01 88888.00 2010-07-30 08:03:28.000 211 30799.19 47.91 43624.06 88888.00 2010-07-30 08:03:29.000 211 30799.19 47.92 43624.09 88888.00 2010-07-30 08:03:30.000 211 30799.20 47.91 43624.05 53395.25 2010-07-30 08:03:31.000 211 30799.19 47.89 43624.02 88888.00 2010-07-30 08:03:32.000 211 30799.21 47.87 43624.01 88888.00 2010-07-30 08:03:33.000 211 30799.23 47.88 43623.99 88888.00 2010-07-30 08:03:34.000 211 30799.24 47.92 43624.04 88888.00 2010-07-30 08:03:35.000 211 30799.22 47.90 43624.03 53395.26 2010-07-30 08:03:36.000 211 30799.25 47.90 43624.04 88888.00 2010-07-30 08:03:37.000 211 30799.19 47.93 43624.07 88888.00 2010-07-30 08:03:38.000 211 30799.20 47.88 43624.04 88888.00 2010-07-30 08:03:39.000 211 30799.24 47.88 43623.98 88888.00 2010-07-30 08:03:40.000 211 30799.24 47.87 43623.97 53395.28 2010-07-30 08:03:41.000 211 30799.25 47.88 43624.00 88888.00 2010-07-30 08:03:42.000 211 30799.22 47.90 43624.01 88888.00 2010-07-30 08:03:43.000 211 30799.19 47.94 43624.00 88888.00 2010-07-30 08:03:44.000 211 30799.18 47.97 43624.05 88888.00 2010-07-30 08:03:45.000 211 30799.18 47.97 43624.10 53395.25 2010-07-30 08:03:46.000 211 30799.17 47.95 43624.03 88888.00 2010-07-30 08:03:47.000 211 30799.19 47.95 43624.02 88888.00 2010-07-30 08:03:48.000 211 30799.17 47.97 43624.04 88888.00 2010-07-30 08:03:49.000 211 30799.19 47.98 43624.07 88888.00 2010-07-30 08:03:50.000 211 30799.20 48.02 43624.05 53395.21 2010-07-30 08:03:51.000 211 30799.20 47.96 43624.00 88888.00 2010-07-30 08:03:52.000 211 30799.18 47.95 43623.98 88888.00 2010-07-30 08:03:53.000 211 30799.16 47.94 43623.97 88888.00 2010-07-30 08:03:54.000 211 30799.17 47.98 43624.02 88888.00 2010-07-30 08:03:55.000 211 30799.16 48.02 43624.07 53395.22 2010-07-30 08:03:56.000 211 30799.13 48.00 43624.08 88888.00 2010-07-30 08:03:57.000 211 30799.14 48.02 43624.05 88888.00 2010-07-30 08:03:58.000 211 30799.13 48.03 43624.11 88888.00 2010-07-30 08:03:59.000 211 30799.10 48.02 43624.13 88888.00 2010-07-30 08:04:00.000 211 30799.08 48.03 43624.12 53395.19 2010-07-30 08:04:01.000 211 30799.08 48.06 43624.14 88888.00 2010-07-30 08:04:02.000 211 30799.09 48.07 43624.15 88888.00 2010-07-30 08:04:03.000 211 30799.08 48.05 43624.13 88888.00 2010-07-30 08:04:04.000 211 30799.09 48.05 43624.11 88888.00 2010-07-30 08:04:05.000 211 30799.07 48.05 43624.06 53395.19 2010-07-30 08:04:06.000 211 30799.01 48.06 43624.07 88888.00 2010-07-30 08:04:07.000 211 30798.97 48.06 43624.11 88888.00 2010-07-30 08:04:08.000 211 30799.02 48.04 43624.13 88888.00 2010-07-30 08:04:09.000 211 30799.03 48.04 43624.11 88888.00 2010-07-30 08:04:10.000 211 30799.00 48.03 43624.13 53395.19 2010-07-30 08:04:11.000 211 30799.00 48.06 43624.18 88888.00 2010-07-30 08:04:12.000 211 30799.00 48.06 43624.18 88888.00 2010-07-30 08:04:13.000 211 30799.00 48.06 43624.18 88888.00 2010-07-30 08:04:14.000 211 30798.99 48.06 43624.18 88888.00 2010-07-30 08:04:15.000 211 30798.96 48.06 43624.16 53395.18 2010-07-30 08:04:16.000 211 30798.99 48.08 43624.13 88888.00 2010-07-30 08:04:17.000 211 30799.02 48.11 43624.18 88888.00 2010-07-30 08:04:18.000 211 30798.99 48.11 43624.19 88888.00 2010-07-30 08:04:19.000 211 30798.97 48.14 43624.19 88888.00 2010-07-30 08:04:20.000 211 30798.97 48.14 43624.17 53395.20 2010-07-30 08:04:21.000 211 30798.97 48.14 43624.14 88888.00 2010-07-30 08:04:22.000 211 30798.97 48.18 43624.20 88888.00 2010-07-30 08:04:23.000 211 30798.97 48.13 43624.19 88888.00 2010-07-30 08:04:24.000 211 30798.97 48.14 43624.16 88888.00 2010-07-30 08:04:25.000 211 30798.96 48.16 43624.15 53395.17 2010-07-30 08:04:26.000 211 30798.96 48.13 43624.13 88888.00 2010-07-30 08:04:27.000 211 30798.92 48.12 43624.15 88888.00 2010-07-30 08:04:28.000 211 30798.91 48.15 43624.15 88888.00 2010-07-30 08:04:29.000 211 30798.89 48.17 43624.17 88888.00 2010-07-30 08:04:30.000 211 30798.86 48.17 43624.22 53395.14 2010-07-30 08:04:31.000 211 30798.85 48.19 43624.24 88888.00 2010-07-30 08:04:32.000 211 30798.82 48.20 43624.22 88888.00 2010-07-30 08:04:33.000 211 30798.82 48.19 43624.24 88888.00 2010-07-30 08:04:34.000 211 30798.80 48.18 43624.20 88888.00 2010-07-30 08:04:35.000 211 30798.81 48.22 43624.20 53395.08 2010-07-30 08:04:36.000 211 30798.81 48.23 43624.24 88888.00 2010-07-30 08:04:37.000 211 30798.79 48.17 43624.19 88888.00 2010-07-30 08:04:38.000 211 30798.80 48.21 43624.13 88888.00 2010-07-30 08:04:39.000 211 30798.80 48.22 43624.12 88888.00 2010-07-30 08:04:40.000 211 30798.76 48.24 43624.12 53395.10 2010-07-30 08:04:41.000 211 30798.78 48.24 43624.15 88888.00 2010-07-30 08:04:42.000 211 30798.82 48.23 43624.16 88888.00 2010-07-30 08:04:43.000 211 30798.82 48.22 43624.19 88888.00 2010-07-30 08:04:44.000 211 30798.80 48.25 43624.21 88888.00 2010-07-30 08:04:45.000 211 30798.81 48.25 43624.17 53395.09 2010-07-30 08:04:46.000 211 30798.83 48.20 43624.09 88888.00 2010-07-30 08:04:47.000 211 30798.82 48.25 43624.07 88888.00 2010-07-30 08:04:48.000 211 30798.84 48.32 43624.13 88888.00 2010-07-30 08:04:49.000 211 30798.83 48.34 43624.16 88888.00 2010-07-30 08:04:50.000 211 30798.78 48.35 43624.22 53395.09 2010-07-30 08:04:51.000 211 30798.79 48.30 43624.21 88888.00 2010-07-30 08:04:52.000 211 30798.78 48.31 43624.23 88888.00 2010-07-30 08:04:53.000 211 30798.81 48.31 43624.23 88888.00 2010-07-30 08:04:54.000 211 30798.82 48.33 43624.18 88888.00 2010-07-30 08:04:55.000 211 30798.80 48.34 43624.15 53395.11 2010-07-30 08:04:56.000 211 30798.79 48.34 43624.18 88888.00 2010-07-30 08:04:57.000 211 30798.84 48.38 43624.23 88888.00 2010-07-30 08:04:58.000 211 30798.85 48.38 43624.18 88888.00 2010-07-30 08:04:59.000 211 30798.86 48.41 43624.20 88888.00 2010-07-30 08:05:00.000 211 30798.83 48.37 43624.27 53395.10 2010-07-30 08:05:01.000 211 30798.83 48.38 43624.28 88888.00 2010-07-30 08:05:02.000 211 30798.78 48.32 43624.27 88888.00 2010-07-30 08:05:03.000 211 30798.76 48.35 43624.26 88888.00 2010-07-30 08:05:04.000 211 30798.80 48.37 43624.28 88888.00 2010-07-30 08:05:05.000 211 30798.78 48.37 43624.31 53395.10 2010-07-30 08:05:06.000 211 30798.80 48.34 43624.34 88888.00 2010-07-30 08:05:07.000 211 30798.81 48.40 43624.31 88888.00 2010-07-30 08:05:08.000 211 30798.77 48.34 43624.34 88888.00 2010-07-30 08:05:09.000 211 30798.82 48.37 43624.24 88888.00 2010-07-30 08:05:10.000 211 30798.85 48.38 43624.17 53395.11 2010-07-30 08:05:11.000 211 30798.87 48.44 43624.20 88888.00 2010-07-30 08:05:12.000 211 30798.88 48.43 43624.24 88888.00 2010-07-30 08:05:13.000 211 30798.87 48.40 43624.20 88888.00 2010-07-30 08:05:14.000 211 30798.85 48.42 43624.17 88888.00 2010-07-30 08:05:15.000 211 30798.86 48.44 43624.23 53395.12 2010-07-30 08:05:16.000 211 30798.86 48.41 43624.24 88888.00 2010-07-30 08:05:17.000 211 30798.87 48.44 43624.27 88888.00 2010-07-30 08:05:18.000 211 30798.88 48.45 43624.26 88888.00 2010-07-30 08:05:19.000 211 30798.90 48.47 43624.23 88888.00 2010-07-30 08:05:20.000 211 30798.87 48.45 43624.22 53395.17 2010-07-30 08:05:21.000 211 30798.85 48.45 43624.23 88888.00 2010-07-30 08:05:22.000 211 30798.86 48.48 43624.27 88888.00 2010-07-30 08:05:23.000 211 30798.91 48.47 43624.33 88888.00 2010-07-30 08:05:24.000 211 30798.92 48.49 43624.38 88888.00 2010-07-30 08:05:25.000 211 30798.94 48.52 43624.34 53395.21 2010-07-30 08:05:26.000 211 30798.92 48.50 43624.31 88888.00 2010-07-30 08:05:27.000 211 30798.89 48.48 43624.28 88888.00 2010-07-30 08:05:28.000 211 30798.87 48.50 43624.34 88888.00 2010-07-30 08:05:29.000 211 30798.85 48.50 43624.36 88888.00 2010-07-30 08:05:30.000 211 30798.88 48.53 43624.37 53395.23 2010-07-30 08:05:31.000 211 30798.88 48.51 43624.33 88888.00 2010-07-30 08:05:32.000 211 30798.89 48.51 43624.39 88888.00 2010-07-30 08:05:33.000 211 30798.91 48.52 43624.43 88888.00 2010-07-30 08:05:34.000 211 30798.94 48.54 43624.36 88888.00 2010-07-30 08:05:35.000 211 30798.91 48.51 43624.34 53395.23 2010-07-30 08:05:36.000 211 30798.90 48.51 43624.39 88888.00 2010-07-30 08:05:37.000 211 30798.92 48.52 43624.35 88888.00 2010-07-30 08:05:38.000 211 30798.91 48.52 43624.30 88888.00 2010-07-30 08:05:39.000 211 30798.92 48.51 43624.30 88888.00 2010-07-30 08:05:40.000 211 30798.91 48.48 43624.28 53395.24 2010-07-30 08:05:41.000 211 30798.92 48.51 43624.29 88888.00 2010-07-30 08:05:42.000 211 30798.88 48.51 43624.32 88888.00 2010-07-30 08:05:43.000 211 30798.92 48.58 43624.31 88888.00 2010-07-30 08:05:44.000 211 30798.87 48.55 43624.36 88888.00 2010-07-30 08:05:45.000 211 30798.85 48.52 43624.41 53395.26 2010-07-30 08:05:46.000 211 30798.87 48.59 43624.34 88888.00 2010-07-30 08:05:47.000 211 30798.85 48.62 43624.31 88888.00 2010-07-30 08:05:48.000 211 30798.88 48.61 43624.31 88888.00 2010-07-30 08:05:49.000 211 30798.90 48.60 43624.28 88888.00 2010-07-30 08:05:50.000 211 30798.89 48.62 43624.30 53395.21 2010-07-30 08:05:51.000 211 30798.89 48.62 43624.33 88888.00 2010-07-30 08:05:52.000 211 30798.90 48.67 43624.39 88888.00 2010-07-30 08:05:53.000 211 30798.90 48.67 43624.34 88888.00 2010-07-30 08:05:54.000 211 30798.85 48.67 43624.31 88888.00 2010-07-30 08:05:55.000 211 30798.84 48.65 43624.29 53395.26 2010-07-30 08:05:56.000 211 30798.81 48.65 43624.29 88888.00 2010-07-30 08:05:57.000 211 30798.82 48.64 43624.30 88888.00 2010-07-30 08:05:58.000 211 30798.75 48.60 43624.36 88888.00 2010-07-30 08:05:59.000 211 30798.74 48.64 43624.45 88888.00 2010-07-30 08:06:00.000 211 30798.79 48.72 43624.38 53395.24 2010-07-30 08:06:01.000 211 30798.80 48.74 43624.35 88888.00 2010-07-30 08:06:02.000 211 30798.82 48.73 43624.37 88888.00 2010-07-30 08:06:03.000 211 30798.81 48.69 43624.37 88888.00 2010-07-30 08:06:04.000 211 30798.73 48.69 43624.40 88888.00 2010-07-30 08:06:05.000 211 30798.71 48.66 43624.38 53395.20 2010-07-30 08:06:06.000 211 30798.71 48.69 43624.38 88888.00 2010-07-30 08:06:07.000 211 30798.72 48.67 43624.37 88888.00 2010-07-30 08:06:08.000 211 30798.69 48.69 43624.33 88888.00 2010-07-30 08:06:09.000 211 30798.68 48.73 43624.34 88888.00 2010-07-30 08:06:10.000 211 30798.69 48.73 43624.36 53395.18 2010-07-30 08:06:11.000 211 30798.67 48.76 43624.37 88888.00 2010-07-30 08:06:12.000 211 30798.66 48.77 43624.38 88888.00 2010-07-30 08:06:13.000 211 30798.64 48.80 43624.40 88888.00 2010-07-30 08:06:14.000 211 30798.69 48.81 43624.35 88888.00 2010-07-30 08:06:15.000 211 30798.67 48.76 43624.39 53395.17 2010-07-30 08:06:16.000 211 30798.66 48.79 43624.40 88888.00 2010-07-30 08:06:17.000 211 30798.66 48.79 43624.39 88888.00 2010-07-30 08:06:18.000 211 30798.68 48.76 43624.39 88888.00 2010-07-30 08:06:19.000 211 30798.66 48.81 43624.35 88888.00 2010-07-30 08:06:20.000 211 30798.68 48.83 43624.32 53395.15 2010-07-30 08:06:21.000 211 30798.70 48.82 43624.30 88888.00 2010-07-30 08:06:22.000 211 30798.67 48.81 43624.35 88888.00 2010-07-30 08:06:23.000 211 30798.68 48.79 43624.37 88888.00 2010-07-30 08:06:24.000 211 30798.70 48.80 43624.40 88888.00 2010-07-30 08:06:25.000 211 30798.68 48.75 43624.44 53395.16 2010-07-30 08:06:26.000 211 30798.66 48.65 43624.52 88888.00 2010-07-30 08:06:27.000 211 30798.67 48.73 43624.46 88888.00 2010-07-30 08:06:28.000 211 30798.67 48.76 43624.45 88888.00 2010-07-30 08:06:29.000 211 30798.63 48.78 43624.48 88888.00 2010-07-30 08:06:30.000 211 30798.65 48.76 43624.44 53395.17 2010-07-30 08:06:31.000 211 30798.61 48.77 43624.47 88888.00 2010-07-30 08:06:32.000 211 30798.57 48.76 43624.51 88888.00 2010-07-30 08:06:33.000 211 30798.63 48.83 43624.46 88888.00 2010-07-30 08:06:34.000 211 30798.67 48.88 43624.43 88888.00 2010-07-30 08:06:35.000 211 30798.67 48.84 43624.39 53395.23 2010-07-30 08:06:36.000 211 30798.69 48.82 43624.42 88888.00 2010-07-30 08:06:37.000 211 30798.67 48.80 43624.46 88888.00 2010-07-30 08:06:38.000 211 30798.67 48.85 43624.48 88888.00 2010-07-30 08:06:39.000 211 30798.68 48.86 43624.44 88888.00 2010-07-30 08:06:40.000 211 30798.65 48.88 43624.47 53395.20 2010-07-30 08:06:41.000 211 30798.64 48.85 43624.47 88888.00 2010-07-30 08:06:42.000 211 30798.63 48.84 43624.47 88888.00 2010-07-30 08:06:43.000 211 30798.66 48.88 43624.51 88888.00 2010-07-30 08:06:44.000 211 30798.66 48.93 43624.50 88888.00 2010-07-30 08:06:45.000 211 30798.70 48.90 43624.49 53395.22 2010-07-30 08:06:46.000 211 30798.69 48.90 43624.47 88888.00 2010-07-30 08:06:47.000 211 30798.69 48.90 43624.47 88888.00 2010-07-30 08:06:48.000 211 30798.67 48.91 43624.46 88888.00 2010-07-30 08:06:49.000 211 30798.67 48.93 43624.47 88888.00 2010-07-30 08:06:50.000 211 30798.72 48.93 43624.46 53395.20 2010-07-30 08:06:51.000 211 30798.70 48.91 43624.47 88888.00 2010-07-30 08:06:52.000 211 30798.68 48.87 43624.47 88888.00 2010-07-30 08:06:53.000 211 30798.69 48.91 43624.45 88888.00 2010-07-30 08:06:54.000 211 30798.69 48.92 43624.51 88888.00 2010-07-30 08:06:55.000 211 30798.66 48.91 43624.56 53395.22 2010-07-30 08:06:56.000 211 30798.67 48.94 43624.52 88888.00 2010-07-30 08:06:57.000 211 30798.69 48.97 43624.51 88888.00 2010-07-30 08:06:58.000 211 30798.70 48.93 43624.50 88888.00 2010-07-30 08:06:59.000 211 30798.74 48.91 43624.51 88888.00 2010-07-30 08:07:00.000 211 30798.73 48.91 43624.54 53395.26 2010-07-30 08:07:01.000 211 30798.77 48.99 43624.52 88888.00 2010-07-30 08:07:02.000 211 30798.78 48.99 43624.50 88888.00 2010-07-30 08:07:03.000 211 30798.77 48.96 43624.51 88888.00 2010-07-30 08:07:04.000 211 30798.80 48.96 43624.50 88888.00 2010-07-30 08:07:05.000 211 30798.83 49.00 43624.51 53395.32 2010-07-30 08:07:06.000 211 30798.90 49.04 43624.53 88888.00 2010-07-30 08:07:07.000 211 30798.92 49.05 43624.58 88888.00 2010-07-30 08:07:08.000 211 30798.92 49.08 43624.58 88888.00 2010-07-30 08:07:09.000 211 30798.93 49.06 43624.61 88888.00 2010-07-30 08:07:10.000 211 30798.92 48.98 43624.65 53395.41 2010-07-30 08:07:11.000 211 30798.79 48.77 43624.67 88888.00 2010-07-30 08:07:12.000 211 30798.80 48.75 43624.64 88888.00 2010-07-30 08:07:13.000 211 30798.81 48.75 43624.65 88888.00 2010-07-30 08:07:14.000 211 30798.86 48.78 43624.63 88888.00 2010-07-30 08:07:15.000 211 30799.00 48.97 43624.57 53395.50 2010-07-30 08:07:16.000 211 30799.06 49.01 43624.58 88888.00 2010-07-30 08:07:17.000 211 30798.89 48.87 43624.72 88888.00 2010-07-30 08:07:18.000 211 30798.81 48.80 43624.86 88888.00 2010-07-30 08:07:19.000 211 30798.86 48.84 43624.74 88888.00 2010-07-30 08:07:20.000 211 30798.87 48.82 43624.70 53395.62 2010-07-30 08:07:21.000 211 30798.90 48.84 43624.69 88888.00 2010-07-30 08:07:22.000 211 30799.11 49.02 43624.68 88888.00 2010-07-30 08:07:23.000 211 30799.16 49.13 43624.65 88888.00 2010-07-30 08:07:24.000 211 30799.14 49.13 43624.62 88888.00 2010-07-30 08:07:25.000 211 30799.15 49.15 43624.62 53395.67 2010-07-30 08:07:26.000 211 30799.14 49.18 43624.64 88888.00 2010-07-30 08:07:27.000 211 30799.14 49.19 43624.65 88888.00 2010-07-30 08:07:28.000 211 30799.18 49.19 43624.66 88888.00 2010-07-30 08:07:29.000 211 30799.23 49.27 43624.62 88888.00 2010-07-30 08:07:30.000 211 30799.19 49.23 43624.56 53395.66 2010-07-30 08:07:31.000 211 30799.15 49.22 43624.58 88888.00 2010-07-30 08:07:32.000 211 30799.16 49.26 43624.70 88888.00 2010-07-30 08:07:33.000 211 30799.17 49.26 43624.75 88888.00 2010-07-30 08:07:34.000 211 30799.19 49.26 43624.70 88888.00 2010-07-30 08:07:35.000 211 30799.21 49.23 43624.70 53395.75 2010-07-30 08:07:36.000 211 30799.24 49.25 43624.79 88888.00 2010-07-30 08:07:37.000 211 30799.25 49.27 43624.79 88888.00 2010-07-30 08:07:38.000 211 30799.29 49.28 43624.82 88888.00 2010-07-30 08:07:39.000 211 30799.29 49.24 43624.79 88888.00 2010-07-30 08:07:40.000 211 30799.31 49.22 43624.78 53395.80 2010-07-30 08:07:41.000 211 30799.33 49.23 43624.78 88888.00 2010-07-30 08:07:42.000 211 30799.34 49.22 43624.75 88888.00 2010-07-30 08:07:43.000 211 30799.35 49.18 43624.71 88888.00 2010-07-30 08:07:44.000 211 30799.38 49.17 43624.74 88888.00 2010-07-30 08:07:45.000 211 30799.40 49.16 43624.76 53395.91 2010-07-30 08:07:46.000 211 30799.46 49.18 43624.77 88888.00 2010-07-30 08:07:47.000 211 30799.47 49.16 43624.85 88888.00 2010-07-30 08:07:48.000 211 30799.48 49.18 43624.82 88888.00 2010-07-30 08:07:49.000 211 30799.48 49.20 43624.86 88888.00 2010-07-30 08:07:50.000 211 30799.49 49.18 43624.86 53395.97 2010-07-30 08:07:51.000 211 30799.51 49.21 43624.85 88888.00 2010-07-30 08:07:52.000 211 30799.51 49.23 43624.83 88888.00 2010-07-30 08:07:53.000 211 30799.53 49.20 43624.89 88888.00 2010-07-30 08:07:54.000 211 30799.55 49.21 43624.92 88888.00 2010-07-30 08:07:55.000 211 30799.48 49.17 43624.89 53395.99 2010-07-30 08:07:56.000 211 30799.46 49.13 43624.89 88888.00 2010-07-30 08:07:57.000 211 30799.53 49.18 43624.87 88888.00 2010-07-30 08:07:58.000 211 30799.47 49.18 43624.83 88888.00 2010-07-30 08:07:59.000 211 30799.45 49.14 43624.79 88888.00 2010-07-30 08:08:00.000 211 30799.48 49.18 43624.78 53396.01 2010-07-30 08:08:01.000 211 30799.51 49.24 43624.76 88888.00 2010-07-30 08:08:02.000 211 30799.53 49.21 43624.76 88888.00 2010-07-30 08:08:03.000 211 30799.52 49.19 43624.78 88888.00 2010-07-30 08:08:04.000 211 30799.53 49.22 43624.78 88888.00 2010-07-30 08:08:05.000 211 30799.55 49.24 43624.77 53395.99 2010-07-30 08:08:06.000 211 30799.57 49.24 43624.73 88888.00 2010-07-30 08:08:07.000 211 30799.59 49.26 43624.75 88888.00 2010-07-30 08:08:08.000 211 30799.60 49.27 43624.73 88888.00 2010-07-30 08:08:09.000 211 30799.61 49.30 43624.71 88888.00 2010-07-30 08:08:10.000 211 30799.63 49.28 43624.75 53395.98 2010-07-30 08:08:11.000 211 30799.61 49.23 43624.83 88888.00 2010-07-30 08:08:12.000 211 30799.43 49.08 43624.93 88888.00 2010-07-30 08:08:13.000 211 30799.44 49.08 43624.96 88888.00 2010-07-30 08:08:14.000 211 30799.48 49.09 43624.96 88888.00 2010-07-30 08:08:15.000 211 30799.47 49.13 43624.96 53396.04 2010-07-30 08:08:16.000 211 30799.49 49.14 43624.95 88888.00 2010-07-30 08:08:17.000 211 30799.78 49.45 43624.88 88888.00 2010-07-30 08:08:18.000 211 30799.97 49.64 43624.84 88888.00 2010-07-30 08:08:19.000 211 30799.97 49.66 43624.82 88888.00 2010-07-30 08:08:20.000 211 30800.00 49.66 43624.87 53396.27 2010-07-30 08:08:21.000 211 30800.03 49.68 43624.89 88888.00 2010-07-30 08:08:22.000 211 30799.96 49.59 43624.93 88888.00 2010-07-30 08:08:23.000 211 30799.70 49.21 43625.03 88888.00 2010-07-30 08:08:24.000 211 30799.61 49.09 43625.05 88888.00 2010-07-30 08:08:25.000 211 30799.61 49.10 43625.07 53396.33 2010-07-30 08:08:26.000 211 30799.65 49.13 43625.10 88888.00 2010-07-30 08:08:27.000 211 30799.94 49.40 43624.99 88888.00 2010-07-30 08:08:28.000 211 30800.12 49.58 43624.96 88888.00 2010-07-30 08:08:29.000 211 30800.10 49.57 43624.96 88888.00 2010-07-30 08:08:30.000 211 30800.12 49.54 43624.93 53396.41 2010-07-30 08:08:31.000 211 30799.98 49.37 43624.93 88888.00 2010-07-30 08:08:32.000 211 30799.74 49.10 43625.04 88888.00 2010-07-30 08:08:33.000 211 30799.70 49.06 43625.05 88888.00 2010-07-30 08:08:34.000 211 30799.94 49.30 43624.95 88888.00 2010-07-30 08:08:35.000 211 30800.14 49.52 43624.84 53396.35 2010-07-30 08:08:36.000 211 30800.11 49.49 43624.87 88888.00 2010-07-30 08:08:37.000 211 30799.91 49.34 43624.94 88888.00 2010-07-30 08:08:38.000 211 30799.86 49.34 43624.97 88888.00 2010-07-30 08:08:39.000 211 30799.89 49.35 43624.96 88888.00 2010-07-30 08:08:40.000 211 30799.90 49.33 43624.93 53396.36 2010-07-30 08:08:41.000 211 30799.86 49.30 43624.91 88888.00 2010-07-30 08:08:42.000 211 30799.84 49.32 43624.93 88888.00 2010-07-30 08:08:43.000 211 30799.85 49.30 43624.91 88888.00 2010-07-30 08:08:44.000 211 30799.84 49.29 43624.92 88888.00 2010-07-30 08:08:45.000 211 30799.84 49.28 43624.91 53396.32 2010-07-30 08:08:46.000 211 30799.83 49.29 43624.91 88888.00 2010-07-30 08:08:47.000 211 30799.82 49.31 43624.95 88888.00 2010-07-30 08:08:48.000 211 30799.79 49.35 43625.02 88888.00 2010-07-30 08:08:49.000 211 30799.78 49.35 43625.03 88888.00 2010-07-30 08:08:50.000 211 30799.82 49.35 43625.00 53396.34 2010-07-30 08:08:51.000 211 30799.83 49.36 43624.98 88888.00 2010-07-30 08:08:52.000 211 30799.86 49.37 43625.03 88888.00 2010-07-30 08:08:53.000 211 30799.88 49.38 43625.06 88888.00 2010-07-30 08:08:54.000 211 30799.86 49.41 43625.04 88888.00 2010-07-30 08:08:55.000 211 30799.81 49.47 43625.00 53396.35 2010-07-30 08:08:56.000 211 30799.81 49.43 43624.99 88888.00 2010-07-30 08:08:57.000 211 30799.83 49.40 43625.02 88888.00 2010-07-30 08:08:58.000 211 30799.88 49.41 43625.05 88888.00 2010-07-30 08:08:59.000 211 30799.88 49.39 43625.07 88888.00 2010-07-30 08:09:00.000 211 30799.88 49.42 43625.11 53396.39 2010-07-30 08:09:01.000 211 30799.85 49.46 43625.07 88888.00 2010-07-30 08:09:02.000 211 30799.85 49.47 43625.05 88888.00 2010-07-30 08:09:03.000 211 30799.85 49.54 43625.05 88888.00 2010-07-30 08:09:04.000 211 30799.86 49.54 43625.09 88888.00 2010-07-30 08:09:05.000 211 30799.91 49.53 43625.12 53396.45 2010-07-30 08:09:06.000 211 30799.93 49.55 43625.08 88888.00 2010-07-30 08:09:07.000 211 30799.92 49.55 43625.15 88888.00 2010-07-30 08:09:08.000 211 30799.91 49.56 43625.16 88888.00 2010-07-30 08:09:09.000 211 30799.90 49.53 43625.15 88888.00 2010-07-30 08:09:10.000 211 30799.92 49.54 43625.14 53396.44 2010-07-30 08:09:11.000 211 30799.80 49.40 43625.15 88888.00 2010-07-30 08:09:12.000 211 30799.68 49.31 43625.17 88888.00 2010-07-30 08:09:13.000 211 30799.65 49.27 43625.24 88888.00 2010-07-30 08:09:14.000 211 30799.70 49.33 43625.26 88888.00 2010-07-30 08:09:15.000 211 30800.02 49.66 43625.09 53396.42 2010-07-30 08:09:16.000 211 30800.19 49.87 43625.01 88888.00 2010-07-30 08:09:17.000 211 30800.23 49.90 43625.01 88888.00 2010-07-30 08:09:18.000 211 30800.18 49.86 43625.03 88888.00 2010-07-30 08:09:19.000 211 30800.01 49.64 43625.13 88888.00 2010-07-30 08:09:20.000 211 30799.76 49.31 43625.22 53396.58 2010-07-30 08:09:21.000 211 30799.77 49.32 43625.23 88888.00 2010-07-30 08:09:22.000 211 30799.76 49.35 43625.22 88888.00 2010-07-30 08:09:23.000 211 30799.84 49.43 43625.20 88888.00 2010-07-30 08:09:24.000 211 30800.18 49.79 43625.08 88888.00 2010-07-30 08:09:25.000 211 30800.24 49.83 43625.04 53396.48 2010-07-30 08:09:26.000 211 30800.23 49.81 43625.01 88888.00 2010-07-30 08:09:27.000 211 30800.21 49.81 43625.01 88888.00 2010-07-30 08:09:28.000 211 30800.12 49.74 43625.05 88888.00 2010-07-30 08:09:29.000 211 30799.91 49.50 43625.19 88888.00 2010-07-30 08:09:30.000 211 30799.74 49.33 43625.18 53396.52 2010-07-30 08:09:31.000 211 30799.73 49.32 43625.13 88888.00 2010-07-30 08:09:32.000 211 30799.92 49.55 43625.00 88888.00 2010-07-30 08:09:33.000 211 30800.12 49.83 43624.95 88888.00 2010-07-30 08:09:34.000 211 30800.05 49.82 43624.99 88888.00 2010-07-30 08:09:35.000 211 30799.86 49.64 43624.99 53396.48 2010-07-30 08:09:36.000 211 30799.80 49.57 43625.06 88888.00 2010-07-30 08:09:37.000 211 30799.80 49.57 43625.10 88888.00 2010-07-30 08:09:38.000 211 30799.78 49.61 43625.15 88888.00 2010-07-30 08:09:39.000 211 30799.77 49.62 43625.10 88888.00 2010-07-30 08:09:40.000 211 30799.71 49.62 43625.09 53396.37 2010-07-30 08:09:41.000 211 30799.67 49.63 43625.11 88888.00 2010-07-30 08:09:42.000 211 30799.63 49.62 43625.06 88888.00 2010-07-30 08:09:43.000 211 30799.64 49.59 43625.03 88888.00 2010-07-30 08:09:44.000 211 30799.63 49.58 43625.08 88888.00 2010-07-30 08:09:45.000 211 30799.63 49.61 43625.09 53396.30 2010-07-30 08:09:46.000 211 30799.60 49.61 43625.04 88888.00 2010-07-30 08:09:47.000 211 30799.62 49.60 43625.08 88888.00 2010-07-30 08:09:48.000 211 30799.66 49.60 43625.10 88888.00 2010-07-30 08:09:49.000 211 30799.63 49.65 43625.12 88888.00 2010-07-30 08:09:50.000 211 30799.60 49.65 43625.08 53396.32 2010-07-30 08:09:51.000 211 30799.59 49.60 43625.06 88888.00 2010-07-30 08:09:52.000 211 30799.59 49.63 43625.06 88888.00 2010-07-30 08:09:53.000 211 30799.58 49.71 43625.06 88888.00 2010-07-30 08:09:54.000 211 30799.55 49.68 43625.10 88888.00 2010-07-30 08:09:55.000 211 30799.56 49.69 43625.04 53396.28 2010-07-30 08:09:56.000 211 30799.56 49.68 43625.08 88888.00 2010-07-30 08:09:57.000 211 30799.56 49.70 43625.07 88888.00 2010-07-30 08:09:58.000 211 30799.53 49.76 43625.07 88888.00 2010-07-30 08:09:59.000 211 30799.49 49.73 43625.04 88888.00 2010-07-30 08:10:00.000 211 30799.48 49.72 43625.07 53396.27 2010-07-30 08:10:01.000 211 30799.48 49.71 43625.12 88888.00 2010-07-30 08:10:02.000 211 30799.51 49.72 43625.12 88888.00 2010-07-30 08:10:03.000 211 30799.48 49.72 43625.13 88888.00 2010-07-30 08:10:04.000 211 30799.45 49.76 43625.13 88888.00 2010-07-30 08:10:05.000 211 30799.44 49.77 43625.08 53396.25 2010-07-30 08:10:06.000 211 30799.45 49.80 43625.09 88888.00 2010-07-30 08:10:07.000 211 30799.42 49.79 43625.09 88888.00 2010-07-30 08:10:08.000 211 30799.41 49.78 43625.09 88888.00 2010-07-30 08:10:09.000 211 30799.41 49.79 43625.09 88888.00 2010-07-30 08:10:10.000 211 30799.33 49.73 43625.12 53396.19 2010-07-30 08:10:11.000 211 30799.16 49.56 43625.15 88888.00 2010-07-30 08:10:12.000 211 30799.14 49.55 43625.20 88888.00 2010-07-30 08:10:13.000 211 30799.14 49.54 43625.23 88888.00 2010-07-30 08:10:14.000 211 30799.15 49.55 43625.21 88888.00 2010-07-30 08:10:15.000 211 30799.27 49.69 43625.13 53396.09 2010-07-30 08:10:16.000 211 30799.31 49.73 43625.07 88888.00 2010-07-30 08:10:17.000 211 30799.32 49.72 43625.09 88888.00 2010-07-30 08:10:18.000 211 30799.28 49.80 43625.11 88888.00 2010-07-30 08:10:19.000 211 30799.32 49.84 43625.15 88888.00 2010-07-30 08:10:20.000 211 30799.31 49.85 43625.12 53396.17 2010-07-30 08:10:21.000 211 30799.29 49.86 43625.16 88888.00 2010-07-30 08:10:22.000 211 30799.31 49.88 43625.15 88888.00 2010-07-30 08:10:23.000 211 30799.28 49.88 43625.13 88888.00 2010-07-30 08:10:24.000 211 30799.26 49.88 43625.14 88888.00 2010-07-30 08:10:25.000 211 30799.24 49.89 43625.10 53396.14 2010-07-30 08:10:26.000 211 30799.29 49.78 43625.02 88888.00 2010-07-30 08:10:27.000 211 30799.39 49.65 43624.74 88888.00 2010-07-30 08:10:28.000 211 30799.26 49.81 43624.95 88888.00 2010-07-30 08:10:29.000 211 30799.24 49.79 43625.09 88888.00 2010-07-30 08:10:30.000 211 30799.20 49.82 43625.09 53395.92 2010-07-30 08:10:31.000 211 30799.19 49.85 43625.11 88888.00 2010-07-30 08:10:32.000 211 30799.14 49.85 43625.04 88888.00 2010-07-30 08:10:33.000 211 30799.12 49.88 43625.07 88888.00 2010-07-30 08:10:34.000 211 30799.15 49.86 43625.07 88888.00 2010-07-30 08:10:35.000 211 30799.14 49.83 43625.07 53396.00 2010-07-30 08:10:36.000 211 30799.13 49.81 43625.07 88888.00 2010-07-30 08:10:37.000 211 30799.08 49.82 43625.02 88888.00 2010-07-30 08:10:38.000 211 30799.04 49.80 43625.00 88888.00 2010-07-30 08:10:39.000 211 30799.01 49.85 43625.00 88888.00 2010-07-30 08:10:40.000 211 30799.03 49.87 43625.01 53395.95 2010-07-30 08:10:41.000 211 30799.01 49.88 43625.01 88888.00 2010-07-30 08:10:42.000 211 30798.99 49.86 43624.99 88888.00 2010-07-30 08:10:43.000 211 30798.99 49.84 43624.98 88888.00 2010-07-30 08:10:44.000 211 30798.98 49.86 43624.95 88888.00 2010-07-30 08:10:45.000 211 30798.93 49.86 43624.91 53395.90 2010-07-30 08:10:46.000 211 30798.91 49.86 43624.93 88888.00 2010-07-30 08:10:47.000 211 30798.93 49.90 43624.97 88888.00 2010-07-30 08:10:48.000 211 30798.91 49.85 43625.02 88888.00 2010-07-30 08:10:49.000 211 30798.90 49.84 43625.06 88888.00 2010-07-30 08:10:50.000 211 30798.95 49.91 43625.01 53395.89 2010-07-30 08:10:51.000 211 30798.93 49.92 43624.98 88888.00 2010-07-30 08:10:52.000 211 30798.95 49.96 43625.02 88888.00 2010-07-30 08:10:53.000 211 30798.95 49.97 43625.06 88888.00 2010-07-30 08:10:54.000 211 30798.89 49.99 43625.07 88888.00 2010-07-30 08:10:55.000 211 30798.91 49.97 43625.10 53395.92 2010-07-30 08:10:56.000 211 30798.96 49.99 43625.13 88888.00 2010-07-30 08:10:57.000 211 30799.00 49.97 43625.14 88888.00 2010-07-30 08:10:58.000 211 30799.01 49.98 43625.10 88888.00 2010-07-30 08:10:59.000 211 30799.02 49.97 43625.11 88888.00 2010-07-30 08:11:00.000 211 30799.02 49.99 43625.11 53395.99 2010-07-30 08:11:01.000 211 30799.01 49.99 43625.11 88888.00 2010-07-30 08:11:02.000 211 30799.02 49.97 43625.12 88888.00 2010-07-30 08:11:03.000 211 30799.03 49.99 43625.09 88888.00 2010-07-30 08:11:04.000 211 30799.03 50.02 43625.04 88888.00 2010-07-30 08:11:05.000 211 30799.07 50.02 43625.04 53395.97 2010-07-30 08:11:06.000 211 30799.02 49.99 43624.99 88888.00 2010-07-30 08:11:07.000 211 30798.99 50.00 43625.05 88888.00 2010-07-30 08:11:08.000 211 30798.97 50.00 43625.08 88888.00 2010-07-30 08:11:09.000 211 30798.96 49.97 43624.99 88888.00 2010-07-30 08:11:10.000 211 30798.87 49.95 43625.04 53395.90 2010-07-30 08:11:11.000 211 30798.71 49.94 43625.27 88888.00 2010-07-30 08:11:12.000 211 30798.67 49.93 43625.30 88888.00 2010-07-30 08:11:13.000 211 30798.65 49.96 43625.31 88888.00 2010-07-30 08:11:14.000 211 30798.62 49.93 43625.25 88888.00 2010-07-30 08:11:15.000 211 30798.74 49.91 43625.06 53395.95 2010-07-30 08:11:16.000 211 30798.78 49.93 43625.01 88888.00 2010-07-30 08:11:17.000 211 30798.69 49.88 43625.12 88888.00 2010-07-30 08:11:18.000 211 30798.55 49.89 43625.34 88888.00 2010-07-30 08:11:19.000 211 30798.55 49.92 43625.36 88888.00 2010-07-30 08:11:20.000 211 30798.53 49.94 43625.34 53395.93 2010-07-30 08:11:21.000 211 30798.57 49.93 43625.31 88888.00 2010-07-30 08:11:22.000 211 30798.73 49.92 43625.17 88888.00 2010-07-30 08:11:23.000 211 30798.76 49.93 43625.09 88888.00 2010-07-30 08:11:24.000 211 30798.72 49.94 43625.17 88888.00 2010-07-30 08:11:25.000 211 30798.70 49.91 43625.14 53395.84 2010-07-30 08:11:26.000 211 30798.70 49.92 43625.14 88888.00 2010-07-30 08:11:27.000 211 30798.70 49.97 43625.14 88888.00 2010-07-30 08:11:28.000 211 30798.72 49.95 43625.10 88888.00 2010-07-30 08:11:29.000 211 30798.71 49.96 43625.11 88888.00 2010-07-30 08:11:30.000 211 30798.74 49.97 43625.08 53395.81 2010-07-30 08:11:31.000 211 30798.74 49.98 43625.09 88888.00 2010-07-30 08:11:32.000 211 30798.76 50.00 43625.08 88888.00 2010-07-30 08:11:33.000 211 30798.77 50.01 43625.11 88888.00 2010-07-30 08:11:34.000 211 30798.74 50.04 43625.17 88888.00 2010-07-30 08:11:35.000 211 30798.72 50.09 43625.20 53395.81 2010-07-30 08:11:36.000 211 30798.72 50.06 43625.14 88888.00 2010-07-30 08:11:37.000 211 30798.75 50.06 43625.16 88888.00 2010-07-30 08:11:38.000 211 30798.79 50.06 43625.14 88888.00 2010-07-30 08:11:39.000 211 30798.75 50.05 43625.13 88888.00 2010-07-30 08:11:40.000 211 30798.72 50.05 43625.13 53395.80 2010-07-30 08:11:41.000 211 30798.71 50.06 43625.16 88888.00 2010-07-30 08:11:42.000 211 30798.71 50.05 43625.14 88888.00 2010-07-30 08:11:43.000 211 30798.71 50.03 43625.16 88888.00 2010-07-30 08:11:44.000 211 30798.72 50.03 43625.15 88888.00 2010-07-30 08:11:45.000 211 30798.71 49.99 43625.14 53395.81 2010-07-30 08:11:46.000 211 30798.70 49.99 43625.16 88888.00 2010-07-30 08:11:47.000 211 30798.70 50.00 43625.17 88888.00 2010-07-30 08:11:48.000 211 30798.71 50.02 43625.24 88888.00 2010-07-30 08:11:49.000 211 30798.74 50.04 43625.20 88888.00 2010-07-30 08:11:50.000 211 30798.74 49.97 43625.18 53395.79 2010-07-30 08:11:51.000 211 30798.74 49.99 43625.16 88888.00 2010-07-30 08:11:52.000 211 30798.72 50.04 43625.19 88888.00 2010-07-30 08:11:53.000 211 30798.74 50.00 43625.18 88888.00 2010-07-30 08:11:54.000 211 30798.78 50.01 43625.16 88888.00 2010-07-30 08:11:55.000 211 30798.75 50.02 43625.13 53395.78 2010-07-30 08:11:56.000 211 30798.76 50.03 43625.15 88888.00 2010-07-30 08:11:57.000 211 30798.78 49.99 43625.15 88888.00 2010-07-30 08:11:58.000 211 30798.77 50.05 43625.20 88888.00 2010-07-30 08:11:59.000 211 30798.74 50.09 43625.21 88888.00 2010-07-30 08:12:00.000 211 30798.76 50.06 43625.21 53395.77 2010-07-30 08:12:01.000 211 30798.75 50.06 43625.19 88888.00 2010-07-30 08:12:02.000 211 30798.73 50.11 43625.17 88888.00 2010-07-30 08:12:03.000 211 30798.70 50.14 43625.19 88888.00 2010-07-30 08:12:04.000 211 30798.66 50.06 43625.18 88888.00 2010-07-30 08:12:05.000 211 30798.71 50.09 43625.26 53395.83 2010-07-30 08:12:06.000 211 30798.73 50.03 43625.22 88888.00 2010-07-30 08:12:07.000 211 30798.70 50.05 43625.17 88888.00 2010-07-30 08:12:08.000 211 30798.67 50.03 43625.16 88888.00 2010-07-30 08:12:09.000 211 30798.70 50.03 43625.18 88888.00 2010-07-30 08:12:10.000 211 30798.69 50.02 43625.14 53395.79 2010-07-30 08:12:11.000 211 30798.63 50.05 43625.17 88888.00 2010-07-30 08:12:12.000 211 30798.46 50.03 43625.40 88888.00 2010-07-30 08:12:13.000 211 30798.48 50.06 43625.47 88888.00 2010-07-30 08:12:14.000 211 30798.47 50.02 43625.44 88888.00 2010-07-30 08:12:15.000 211 30798.47 49.99 43625.43 53395.87 2010-07-30 08:12:16.000 211 30798.49 50.03 43625.41 88888.00 2010-07-30 08:12:17.000 211 30798.46 50.01 43625.41 88888.00 2010-07-30 08:12:18.000 211 30798.55 50.02 43625.29 88888.00 2010-07-30 08:12:19.000 211 30798.83 50.02 43624.85 88888.00 2010-07-30 08:12:20.000 211 30798.86 50.02 43624.84 53395.87 2010-07-30 08:12:21.000 211 30798.71 50.05 43625.03 88888.00 2010-07-30 08:12:22.000 211 30798.42 50.01 43625.36 88888.00 2010-07-30 08:12:23.000 211 30798.40 49.99 43625.44 88888.00 2010-07-30 08:12:24.000 211 30798.42 50.00 43625.40 88888.00 2010-07-30 08:12:25.000 211 30798.42 50.02 43625.37 53395.87 2010-07-30 08:12:26.000 211 30798.41 50.04 43625.38 88888.00 2010-07-30 08:12:27.000 211 30798.61 50.02 43625.08 88888.00 2010-07-30 08:12:28.000 211 30798.81 50.06 43624.85 88888.00 2010-07-30 08:12:29.000 211 30798.81 50.08 43624.84 88888.00 2010-07-30 08:12:30.000 211 30798.80 50.08 43624.86 53395.62 2010-07-30 08:12:31.000 211 30798.63 50.06 43624.99 88888.00 2010-07-30 08:12:32.000 211 30798.34 50.08 43625.38 88888.00 2010-07-30 08:12:33.000 211 30798.35 50.06 43625.41 88888.00 2010-07-30 08:12:34.000 211 30798.54 50.08 43625.17 88888.00 2010-07-30 08:12:35.000 211 30798.74 50.11 43624.86 53395.80 2010-07-30 08:12:36.000 211 30798.77 50.08 43624.79 88888.00 2010-07-30 08:12:37.000 211 30798.77 50.10 43624.82 88888.00 2010-07-30 08:12:38.000 211 30798.78 50.11 43624.83 88888.00 2010-07-30 08:12:39.000 211 30798.72 50.15 43624.87 88888.00 2010-07-30 08:12:40.000 211 30798.55 50.14 43625.09 53395.58 2010-07-30 08:12:41.000 211 30798.51 50.11 43625.16 88888.00 2010-07-30 08:12:42.000 211 30798.52 50.13 43625.13 88888.00 2010-07-30 08:12:43.000 211 30798.53 50.13 43625.14 88888.00 2010-07-30 08:12:44.000 211 30798.50 50.13 43625.15 88888.00 2010-07-30 08:12:45.000 211 30798.51 50.15 43625.15 53395.67 2010-07-30 08:12:46.000 211 30798.51 50.15 43625.19 88888.00 2010-07-30 08:12:47.000 211 30798.51 50.16 43625.20 88888.00 2010-07-30 08:12:48.000 211 30798.52 50.16 43625.17 88888.00 2010-07-30 08:12:49.000 211 30798.55 50.17 43625.19 88888.00 2010-07-30 08:12:50.000 211 30798.56 50.18 43625.19 53395.68 2010-07-30 08:12:51.000 211 30798.56 50.18 43625.23 88888.00 2010-07-30 08:12:52.000 211 30798.50 50.24 43625.24 88888.00 2010-07-30 08:12:53.000 211 30798.50 50.23 43625.24 88888.00 2010-07-30 08:12:54.000 211 30798.48 50.22 43625.25 88888.00 2010-07-30 08:12:55.000 211 30798.52 50.19 43625.28 53395.74 2010-07-30 08:12:56.000 211 30798.54 50.16 43625.27 88888.00 2010-07-30 08:12:57.000 211 30798.55 50.17 43625.25 88888.00 2010-07-30 08:12:58.000 211 30798.54 50.17 43625.20 88888.00 2010-07-30 08:12:59.000 211 30798.55 50.18 43625.24 88888.00 2010-07-30 08:13:00.000 211 30798.57 50.12 43625.20 53395.73 2010-07-30 08:13:01.000 211 30798.59 50.09 43625.18 88888.00 2010-07-30 08:13:02.000 211 30798.62 50.10 43625.20 88888.00 2010-07-30 08:13:03.000 211 30798.63 50.08 43625.23 88888.00 2010-07-30 08:13:04.000 211 30798.60 50.05 43625.21 88888.00 2010-07-30 08:13:05.000 211 30798.59 50.08 43625.21 53395.77 2010-07-30 08:13:06.000 211 30798.62 50.10 43625.23 88888.00 2010-07-30 08:13:07.000 211 30798.63 50.13 43625.24 88888.00 2010-07-30 08:13:08.000 211 30798.64 50.13 43625.21 88888.00 2010-07-30 08:13:09.000 211 30798.65 50.15 43625.26 88888.00 2010-07-30 08:13:10.000 211 30798.62 50.17 43625.29 53395.81 2010-07-30 08:13:11.000 211 30798.49 50.21 43625.48 88888.00 2010-07-30 08:13:12.000 211 30798.45 50.19 43625.60 88888.00 2010-07-30 08:13:13.000 211 30798.65 50.19 43625.40 88888.00 2010-07-30 08:13:14.000 211 30798.91 50.16 43625.00 88888.00 2010-07-30 08:13:15.000 211 30798.94 50.13 43624.95 53395.95 2010-07-30 08:13:16.000 211 30798.98 50.12 43624.96 88888.00 2010-07-30 08:13:17.000 211 30798.94 50.14 43624.98 88888.00 2010-07-30 08:13:18.000 211 30798.92 50.21 43625.00 88888.00 2010-07-30 08:13:19.000 211 30798.91 50.21 43625.00 88888.00 2010-07-30 08:13:20.000 211 30798.85 50.21 43625.08 53395.83 2010-07-30 08:13:21.000 211 30798.53 50.26 43625.46 88888.00 2010-07-30 08:13:22.000 211 30798.50 50.25 43625.52 88888.00 2010-07-30 08:13:23.000 211 30798.52 50.24 43625.52 88888.00 2010-07-30 08:13:24.000 211 30798.55 50.23 43625.46 88888.00 2010-07-30 08:13:25.000 211 30798.80 50.22 43625.15 53396.05 2010-07-30 08:13:26.000 211 30798.93 50.22 43624.96 88888.00 2010-07-30 08:13:27.000 211 30798.89 50.23 43625.00 88888.00 2010-07-30 08:13:28.000 211 30798.65 50.25 43625.35 88888.00 2010-07-30 08:13:29.000 211 30798.50 50.27 43625.48 88888.00 2010-07-30 08:13:30.000 211 30798.63 50.26 43625.40 53395.89 2010-07-30 08:13:31.000 211 30798.94 50.29 43625.09 88888.00 2010-07-30 08:13:32.000 211 30798.99 50.30 43625.04 88888.00 2010-07-30 08:13:33.000 211 30798.86 50.29 43625.11 88888.00 2010-07-30 08:13:34.000 211 30798.73 50.26 43625.18 88888.00 2010-07-30 08:13:35.000 211 30798.70 50.28 43625.20 53395.84 2010-07-30 08:13:36.000 211 30798.69 50.27 43625.18 88888.00 2010-07-30 08:13:37.000 211 30798.66 50.21 43625.20 88888.00 2010-07-30 08:13:38.000 211 30798.67 50.22 43625.22 88888.00 2010-07-30 08:13:39.000 211 30798.67 50.24 43625.23 88888.00 2010-07-30 08:13:40.000 211 30798.67 50.21 43625.25 53395.90 2010-07-30 08:13:41.000 211 30798.66 50.19 43625.25 88888.00 2010-07-30 08:13:42.000 211 30798.66 50.20 43625.28 88888.00 2010-07-30 08:13:43.000 211 30798.68 50.22 43625.31 88888.00 2010-07-30 08:13:44.000 211 30798.68 50.22 43625.33 88888.00 2010-07-30 08:13:45.000 211 30798.68 50.27 43625.32 53395.89 2010-07-30 08:13:46.000 211 30798.65 50.25 43625.29 88888.00 2010-07-30 08:13:47.000 211 30798.67 50.23 43625.28 88888.00 2010-07-30 08:13:48.000 211 30798.69 50.25 43625.31 88888.00 2010-07-30 08:13:49.000 211 30798.71 50.31 43625.35 88888.00 2010-07-30 08:13:50.000 211 30798.68 50.32 43625.31 53395.94 2010-07-30 08:13:51.000 211 30798.66 50.24 43625.26 88888.00 2010-07-30 08:13:52.000 211 30798.67 50.25 43625.26 88888.00 2010-07-30 08:13:53.000 211 30798.63 50.25 43625.30 88888.00 2010-07-30 08:13:54.000 211 30798.60 50.26 43625.30 88888.00 2010-07-30 08:13:55.000 211 30798.58 50.24 43625.27 53395.90 2010-07-30 08:13:56.000 211 30798.56 50.25 43625.29 88888.00 2010-07-30 08:13:57.000 211 30798.52 50.20 43625.28 88888.00 2010-07-30 08:13:58.000 211 30798.51 50.18 43625.30 88888.00 2010-07-30 08:13:59.000 211 30798.48 50.20 43625.32 88888.00 2010-07-30 08:14:00.000 211 30798.44 50.24 43625.32 53395.85 2010-07-30 08:14:01.000 211 30798.43 50.19 43625.24 88888.00 2010-07-30 08:14:02.000 211 30798.44 50.18 43625.22 88888.00 2010-07-30 08:14:03.000 211 30798.46 50.21 43625.31 88888.00 2010-07-30 08:14:04.000 211 30798.42 50.20 43625.31 88888.00 2010-07-30 08:14:05.000 211 30798.43 50.17 43625.32 53395.78 2010-07-30 08:14:06.000 211 30798.45 50.20 43625.26 88888.00 2010-07-30 08:14:07.000 211 30798.41 50.22 43625.28 88888.00 2010-07-30 08:14:08.000 211 30798.41 50.21 43625.32 88888.00 2010-07-30 08:14:09.000 211 30798.40 50.22 43625.35 88888.00 2010-07-30 08:14:10.000 211 30798.35 50.23 43625.44 53395.79 2010-07-30 08:14:11.000 211 30798.23 50.22 43625.60 88888.00 2010-07-30 08:14:12.000 211 30798.23 50.27 43625.59 88888.00 2010-07-30 08:14:13.000 211 30798.19 50.30 43625.60 88888.00 2010-07-30 08:14:14.000 211 30798.21 50.29 43625.59 88888.00 2010-07-30 08:14:15.000 211 30798.36 50.28 43625.41 53395.94 2010-07-30 08:14:16.000 211 30798.43 50.31 43625.34 88888.00 2010-07-30 08:14:17.000 211 30798.45 50.32 43625.32 88888.00 2010-07-30 08:14:18.000 211 30798.47 50.34 43625.37 88888.00 2010-07-30 08:14:19.000 211 30798.47 50.35 43625.34 88888.00 2010-07-30 08:14:20.000 211 30798.48 50.33 43625.32 53395.86 2010-07-30 08:14:21.000 211 30798.53 50.39 43625.34 88888.00 2010-07-30 08:14:22.000 211 30798.52 50.38 43625.29 88888.00 2010-07-30 08:14:23.000 211 30798.47 50.38 43625.37 88888.00 2010-07-30 08:14:24.000 211 30798.45 50.37 43625.38 88888.00 2010-07-30 08:14:25.000 211 30798.43 50.39 43625.33 53395.84 2010-07-30 08:14:26.000 211 30798.40 50.41 43625.35 88888.00 2010-07-30 08:14:27.000 211 30798.37 50.44 43625.36 88888.00 2010-07-30 08:14:28.000 211 30798.33 50.42 43625.34 88888.00 2010-07-30 08:14:29.000 211 30798.29 50.44 43625.31 88888.00 2010-07-30 08:14:30.000 211 30798.28 50.44 43625.31 53395.78 2010-07-30 08:14:31.000 211 30798.29 50.43 43625.30 88888.00 2010-07-30 08:14:32.000 211 30798.25 50.41 43625.28 88888.00 2010-07-30 08:14:33.000 211 30798.19 50.37 43625.28 88888.00 2010-07-30 08:14:34.000 211 30798.18 50.37 43625.28 88888.00 2010-07-30 08:14:35.000 211 30798.21 50.40 43625.26 53395.67 2010-07-30 08:14:36.000 211 30798.23 50.40 43625.22 88888.00 2010-07-30 08:14:37.000 211 30798.21 50.40 43625.26 88888.00 2010-07-30 08:14:38.000 211 30798.22 50.41 43625.32 88888.00 2010-07-30 08:14:39.000 211 30798.23 50.42 43625.33 88888.00 2010-07-30 08:14:40.000 211 30798.21 50.43 43625.31 53395.67 2010-07-30 08:14:41.000 211 30798.22 50.44 43625.38 88888.00 2010-07-30 08:14:42.000 211 30798.25 50.47 43625.39 88888.00 2010-07-30 08:14:43.000 211 30798.26 50.51 43625.32 88888.00 2010-07-30 08:14:44.000 211 30798.27 50.49 43625.35 88888.00 2010-07-30 08:14:45.000 211 30798.25 50.48 43625.39 53395.68 2010-07-30 08:14:46.000 211 30798.25 50.52 43625.40 88888.00 2010-07-30 08:14:47.000 211 30798.28 50.55 43625.37 88888.00 2010-07-30 08:14:48.000 211 30798.29 50.58 43625.39 88888.00 2010-07-30 08:14:49.000 211 30798.31 50.57 43625.40 88888.00 2010-07-30 08:14:50.000 211 30798.29 50.51 43625.40 53395.75 2010-07-30 08:14:51.000 211 30798.28 50.56 43625.38 88888.00 2010-07-30 08:14:52.000 211 30798.30 50.59 43625.41 88888.00 2010-07-30 08:14:53.000 211 30798.31 50.59 43625.43 88888.00 2010-07-30 08:14:54.000 211 30798.30 50.56 43625.41 88888.00 2010-07-30 08:14:55.000 211 30798.27 50.50 43625.41 53395.74 2010-07-30 08:14:56.000 211 30798.23 50.51 43625.38 88888.00 2010-07-30 08:14:57.000 211 30798.21 50.49 43625.38 88888.00 2010-07-30 08:14:58.000 211 30798.22 50.47 43625.35 88888.00 2010-07-30 08:14:59.000 211 30798.19 50.52 43625.36 88888.00 2010-07-30 08:15:00.000 211 30798.17 50.50 43625.36 53395.67 2010-07-30 08:15:01.000 211 30798.17 50.49 43625.31 88888.00 2010-07-30 08:15:02.000 211 30798.16 50.49 43625.33 88888.00 2010-07-30 08:15:03.000 211 30798.13 50.49 43625.34 88888.00 2010-07-30 08:15:04.000 211 30798.13 50.53 43625.36 88888.00 2010-07-30 08:15:05.000 211 30798.11 50.54 43625.31 53395.61 2010-07-30 08:15:06.000 211 30798.09 50.54 43625.30 88888.00 2010-07-30 08:15:07.000 211 30798.10 50.50 43625.27 88888.00 2010-07-30 08:15:08.000 211 30798.11 50.52 43625.33 88888.00 2010-07-30 08:15:09.000 211 30798.08 50.51 43625.33 88888.00 2010-07-30 08:15:10.000 211 30798.08 50.52 43625.35 53395.60 2010-07-30 08:15:11.000 211 30798.07 50.63 43625.48 88888.00 2010-07-30 08:15:12.000 211 30798.04 50.69 43625.49 88888.00 2010-07-30 08:15:13.000 211 30798.05 50.71 43625.47 88888.00 2010-07-30 08:15:14.000 211 30798.08 50.70 43625.46 88888.00 2010-07-30 08:15:15.000 211 30798.13 50.58 43625.38 53395.74 2010-07-30 08:15:16.000 211 30798.14 50.54 43625.35 88888.00 2010-07-30 08:15:17.000 211 30798.06 50.68 43625.45 88888.00 2010-07-30 08:15:18.000 211 30798.04 50.76 43625.53 88888.00 2010-07-30 08:15:19.000 211 30798.08 50.75 43625.49 88888.00 2010-07-30 08:15:20.000 211 30798.07 50.76 43625.46 53395.77 2010-07-30 08:15:21.000 211 30798.08 50.77 43625.46 88888.00 2010-07-30 08:15:22.000 211 30798.13 50.67 43625.36 88888.00 2010-07-30 08:15:23.000 211 30798.16 50.65 43625.38 88888.00 2010-07-30 08:15:24.000 211 30798.17 50.64 43625.40 88888.00 2010-07-30 08:15:25.000 211 30798.18 50.62 43625.35 53395.70 2010-07-30 08:15:26.000 211 30798.20 50.60 43625.36 88888.00 2010-07-30 08:15:27.000 211 30798.23 50.66 43625.36 88888.00 2010-07-30 08:15:28.000 211 30798.21 50.63 43625.33 88888.00 2010-07-30 08:15:29.000 211 30798.19 50.62 43625.35 88888.00 2010-07-30 08:15:30.000 211 30798.18 50.60 43625.35 53395.66 2010-07-30 08:15:31.000 211 30798.17 50.63 43625.36 88888.00 2010-07-30 08:15:32.000 211 30798.14 50.59 43625.38 88888.00 2010-07-30 08:15:33.000 211 30798.10 50.59 43625.39 88888.00 2010-07-30 08:15:34.000 211 30798.08 50.59 43625.33 88888.00 2010-07-30 08:15:35.000 211 30798.10 50.53 43625.33 53395.68 2010-07-30 08:15:36.000 211 30798.06 50.55 43625.33 88888.00 2010-07-30 08:15:37.000 211 30798.06 50.56 43625.32 88888.00 2010-07-30 08:15:38.000 211 30798.09 50.55 43625.30 88888.00 2010-07-30 08:15:39.000 211 30798.08 50.52 43625.31 88888.00 2010-07-30 08:15:40.000 211 30798.06 50.53 43625.30 53395.62 2010-07-30 08:15:41.000 211 30798.08 50.52 43625.31 88888.00 2010-07-30 08:15:42.000 211 30798.11 50.54 43625.31 88888.00 2010-07-30 08:15:43.000 211 30798.10 50.57 43625.36 88888.00 2010-07-30 08:15:44.000 211 30798.13 50.57 43625.39 88888.00 2010-07-30 08:15:45.000 211 30798.15 50.56 43625.39 53395.64 2010-07-30 08:15:46.000 211 30798.17 50.58 43625.36 88888.00 2010-07-30 08:15:47.000 211 30798.19 50.65 43625.38 88888.00 2010-07-30 08:15:48.000 211 30798.20 50.64 43625.41 88888.00 2010-07-30 08:15:49.000 211 30798.24 50.59 43625.42 88888.00 2010-07-30 08:15:50.000 211 30798.26 50.62 43625.36 53395.78 2010-07-30 08:15:51.000 211 30798.29 50.65 43625.39 88888.00 2010-07-30 08:15:52.000 211 30798.32 50.66 43625.40 88888.00 2010-07-30 08:15:53.000 211 30798.35 50.66 43625.46 88888.00 2010-07-30 08:15:54.000 211 30798.36 50.68 43625.47 88888.00 2010-07-30 08:15:55.000 211 30798.37 50.66 43625.46 53395.93 2010-07-30 08:15:56.000 211 30798.37 50.66 43625.43 88888.00 2010-07-30 08:15:57.000 211 30798.40 50.67 43625.44 88888.00 2010-07-30 08:15:58.000 211 30798.46 50.68 43625.46 88888.00 2010-07-30 08:15:59.000 211 30798.46 50.66 43625.46 88888.00 2010-07-30 08:16:00.000 211 30798.47 50.69 43625.46 53395.96 2010-07-30 08:16:01.000 211 30798.46 50.73 43625.46 88888.00 2010-07-30 08:16:02.000 211 30798.47 50.72 43625.47 88888.00 2010-07-30 08:16:03.000 211 30798.46 50.70 43625.42 88888.00 2010-07-30 08:16:04.000 211 30798.45 50.73 43625.39 88888.00 2010-07-30 08:16:05.000 211 30798.46 50.72 43625.43 53395.94 2010-07-30 08:16:06.000 211 30798.41 50.69 43625.45 88888.00 2010-07-30 08:16:07.000 211 30798.40 50.63 43625.50 88888.00 2010-07-30 08:16:08.000 211 30798.37 50.62 43625.49 88888.00 2010-07-30 08:16:09.000 211 30798.31 50.65 43625.46 88888.00 2010-07-30 08:16:10.000 211 30798.30 50.60 43625.43 53395.89 2010-07-30 08:16:11.000 211 30798.30 50.58 43625.42 88888.00 2010-07-30 08:16:12.000 211 30798.24 50.69 43625.51 88888.00 2010-07-30 08:16:13.000 211 30798.21 50.66 43625.55 88888.00 2010-07-30 08:16:14.000 211 30798.21 50.63 43625.59 88888.00 2010-07-30 08:16:15.000 211 30798.21 50.55 43625.50 53395.92 2010-07-30 08:16:16.000 211 30798.27 50.40 43625.30 88888.00 2010-07-30 08:16:17.000 211 30798.28 50.41 43625.28 88888.00 2010-07-30 08:16:18.000 211 30798.18 50.46 43625.40 88888.00 2010-07-30 08:16:19.000 211 30798.10 50.63 43625.67 88888.00 2010-07-30 08:16:20.000 211 30798.11 50.65 43625.67 53395.62 2010-07-30 08:16:21.000 211 30798.16 50.53 43625.43 88888.00 2010-07-30 08:16:22.000 211 30798.19 50.46 43625.28 88888.00 2010-07-30 08:16:23.000 211 30798.20 50.42 43625.29 88888.00 2010-07-30 08:16:24.000 211 30798.19 50.42 43625.25 88888.00 2010-07-30 08:16:25.000 211 30798.17 50.42 43625.23 53395.58 2010-07-30 08:16:26.000 211 30798.14 50.47 43625.27 88888.00 2010-07-30 08:16:27.000 211 30798.07 50.65 43625.51 88888.00 2010-07-30 08:16:28.000 211 30798.06 50.75 43625.64 88888.00 2010-07-30 08:16:29.000 211 30798.10 50.76 43625.64 88888.00 2010-07-30 08:16:30.000 211 30798.11 50.77 43625.66 53395.84 2010-07-30 08:16:31.000 211 30798.16 50.78 43625.69 88888.00 2010-07-30 08:16:32.000 211 30798.16 50.83 43625.73 88888.00 2010-07-30 08:16:33.000 211 30798.18 50.82 43625.76 88888.00 2010-07-30 08:16:34.000 211 30798.25 50.70 43625.61 88888.00 2010-07-30 08:16:35.000 211 30798.31 50.65 43625.41 53395.91 2010-07-30 08:16:36.000 211 30798.28 50.68 43625.45 88888.00 2010-07-30 08:16:37.000 211 30798.33 50.67 43625.45 88888.00 2010-07-30 08:16:38.000 211 30798.33 50.64 43625.44 88888.00 2010-07-30 08:16:39.000 211 30798.32 50.62 43625.44 88888.00 2010-07-30 08:16:40.000 211 30798.33 50.63 43625.43 53395.81 2010-07-30 08:16:41.000 211 30798.33 50.63 43625.39 88888.00 2010-07-30 08:16:42.000 211 30798.33 50.64 43625.39 88888.00 2010-07-30 08:16:43.000 211 30798.27 50.75 43625.51 88888.00 2010-07-30 08:16:44.000 211 30798.24 50.77 43625.54 88888.00 2010-07-30 08:16:45.000 211 30798.26 50.77 43625.53 53395.83 2010-07-30 08:16:46.000 211 30798.26 50.75 43625.50 88888.00 2010-07-30 08:16:47.000 211 30798.28 50.75 43625.47 88888.00 2010-07-30 08:16:48.000 211 30798.29 50.75 43625.47 88888.00 2010-07-30 08:16:49.000 211 30798.26 50.79 43625.56 88888.00 2010-07-30 08:16:50.000 211 30798.27 50.77 43625.56 53395.87 2010-07-30 08:16:51.000 211 30798.28 50.75 43625.54 88888.00 2010-07-30 08:16:52.000 211 30798.29 50.77 43625.53 88888.00 2010-07-30 08:16:53.000 211 30798.27 50.75 43625.52 88888.00 2010-07-30 08:16:54.000 211 30798.27 50.75 43625.51 88888.00 2010-07-30 08:16:55.000 211 30798.26 50.73 43625.53 53395.88 2010-07-30 08:16:56.000 211 30798.27 50.71 43625.49 88888.00 2010-07-30 08:16:57.000 211 30798.29 50.69 43625.54 88888.00 2010-07-30 08:16:58.000 211 30798.31 50.71 43625.53 88888.00 2010-07-30 08:16:59.000 211 30798.32 50.72 43625.51 88888.00 2010-07-30 08:17:00.000 211 30798.34 50.73 43625.53 53395.92 2010-07-30 08:17:01.000 211 30798.31 50.73 43625.53 88888.00 2010-07-30 08:17:02.000 211 30798.31 50.73 43625.55 88888.00 2010-07-30 08:17:03.000 211 30798.30 50.73 43625.55 88888.00 2010-07-30 08:17:04.000 211 30798.28 50.76 43625.56 88888.00 2010-07-30 08:17:05.000 211 30798.29 50.75 43625.53 53395.93 2010-07-30 08:17:06.000 211 30798.27 50.75 43625.57 88888.00 2010-07-30 08:17:07.000 211 30798.26 50.77 43625.54 88888.00 2010-07-30 08:17:08.000 211 30798.24 50.79 43625.49 88888.00 2010-07-30 08:17:09.000 211 30798.20 50.76 43625.46 88888.00 2010-07-30 08:17:10.000 211 30798.17 50.74 43625.54 53395.89 2010-07-30 08:17:11.000 211 30798.16 50.79 43625.60 88888.00 2010-07-30 08:17:12.000 211 30798.14 50.83 43625.64 88888.00 2010-07-30 08:17:13.000 211 30798.15 50.78 43625.52 88888.00 2010-07-30 08:17:14.000 211 30798.21 50.65 43625.36 88888.00 2010-07-30 08:17:15.000 211 30798.17 50.65 43625.38 53395.91 2010-07-30 08:17:16.000 211 30798.14 50.70 43625.35 88888.00 2010-07-30 08:17:17.000 211 30798.14 50.74 43625.41 88888.00 2010-07-30 08:17:18.000 211 30798.11 50.89 43625.62 88888.00 2010-07-30 08:17:19.000 211 30798.05 50.93 43625.73 88888.00 2010-07-30 08:17:20.000 211 30798.02 50.98 43625.73 53395.79 2010-07-30 08:17:21.000 211 30798.04 51.00 43625.73 88888.00 2010-07-30 08:17:22.000 211 30798.11 50.86 43625.52 88888.00 2010-07-30 08:17:23.000 211 30798.16 50.79 43625.40 88888.00 2010-07-30 08:17:24.000 211 30798.18 50.83 43625.49 88888.00 2010-07-30 08:17:25.000 211 30798.09 51.03 43625.70 53395.72 2010-07-30 08:17:26.000 211 30798.05 51.09 43625.81 88888.00 2010-07-30 08:17:27.000 211 30798.04 51.08 43625.78 88888.00 2010-07-30 08:17:28.000 211 30798.04 51.02 43625.78 88888.00 2010-07-30 08:17:29.000 211 30798.11 50.85 43625.63 88888.00 2010-07-30 08:17:30.000 211 30798.22 50.76 43625.35 53395.88 2010-07-30 08:17:31.000 211 30798.15 50.77 43625.33 88888.00 2010-07-30 08:17:32.000 211 30798.09 50.82 43625.35 88888.00 2010-07-30 08:17:33.000 211 30798.06 50.76 43625.38 88888.00 2010-07-30 08:17:34.000 211 30798.04 50.72 43625.37 88888.00 2010-07-30 08:17:35.000 211 30798.04 50.70 43625.38 53395.63 2010-07-30 08:17:36.000 211 30798.04 50.75 43625.47 88888.00 2010-07-30 08:17:37.000 211 30798.05 50.81 43625.57 88888.00 2010-07-30 08:17:38.000 211 30798.03 50.83 43625.63 88888.00 2010-07-30 08:17:39.000 211 30798.01 50.85 43625.59 88888.00 2010-07-30 08:17:40.000 211 30797.99 50.87 43625.56 53395.74 2010-07-30 08:17:41.000 211 30797.96 50.85 43625.61 88888.00 2010-07-30 08:17:42.000 211 30797.96 50.87 43625.64 88888.00 2010-07-30 08:17:43.000 211 30797.99 50.83 43625.67 88888.00 2010-07-30 08:17:44.000 211 30798.01 50.81 43625.62 88888.00 2010-07-30 08:17:45.000 211 30797.99 50.81 43625.58 53395.74 2010-07-30 08:17:46.000 211 30797.98 50.81 43625.57 88888.00 2010-07-30 08:17:47.000 211 30797.94 50.80 43625.60 88888.00 2010-07-30 08:17:48.000 211 30797.87 50.73 43625.58 88888.00 2010-07-30 08:17:49.000 211 30797.89 50.72 43625.60 88888.00 2010-07-30 08:17:50.000 211 30797.91 50.74 43625.58 53395.69 2010-07-30 08:17:51.000 211 30797.92 50.72 43625.57 88888.00 2010-07-30 08:17:52.000 211 30797.94 50.72 43625.54 88888.00 2010-07-30 08:17:53.000 211 30797.89 50.76 43625.58 88888.00 2010-07-30 08:17:54.000 211 30797.88 50.70 43625.57 88888.00 2010-07-30 08:17:55.000 211 30797.88 50.73 43625.53 53395.62 2010-07-30 08:17:56.000 211 30797.91 50.77 43625.52 88888.00 2010-07-30 08:17:57.000 211 30797.89 50.82 43625.57 88888.00 2010-07-30 08:17:58.000 211 30797.85 50.82 43625.53 88888.00 2010-07-30 08:17:59.000 211 30797.88 50.80 43625.60 88888.00 2010-07-30 08:18:00.000 211 30797.91 50.85 43625.58 53395.66 2010-07-30 08:18:01.000 211 30797.92 50.87 43625.55 88888.00 2010-07-30 08:18:02.000 211 30797.92 50.90 43625.53 88888.00 2010-07-30 08:18:03.000 211 30797.90 50.90 43625.54 88888.00 2010-07-30 08:18:04.000 211 30797.88 50.89 43625.58 88888.00 2010-07-30 08:18:05.000 211 30797.91 50.90 43625.61 53395.68 2010-07-30 08:18:06.000 211 30797.89 50.90 43625.61 88888.00 2010-07-30 08:18:07.000 211 30797.88 50.91 43625.58 88888.00 2010-07-30 08:18:08.000 211 30797.82 50.94 43625.57 88888.00 2010-07-30 08:18:09.000 211 30797.81 50.94 43625.58 88888.00 2010-07-30 08:18:10.000 211 30797.79 50.97 43625.65 53395.67 2010-07-30 08:18:11.000 211 30797.74 51.04 43625.74 88888.00 2010-07-30 08:18:12.000 211 30797.74 51.03 43625.76 88888.00 2010-07-30 08:18:13.000 211 30797.76 51.08 43625.74 88888.00 2010-07-30 08:18:14.000 211 30797.71 51.09 43625.72 88888.00 2010-07-30 08:18:15.000 211 30797.75 50.98 43625.60 53395.76 2010-07-30 08:18:16.000 211 30797.77 50.93 43625.59 88888.00 2010-07-30 08:18:17.000 211 30797.81 50.96 43625.61 88888.00 2010-07-30 08:18:18.000 211 30797.77 50.94 43625.59 88888.00 2010-07-30 08:18:19.000 211 30797.72 50.94 43625.59 88888.00 2010-07-30 08:18:20.000 211 30797.72 50.94 43625.62 53395.57 2010-07-30 08:18:21.000 211 30797.75 50.93 43625.63 88888.00 2010-07-30 08:18:22.000 211 30797.77 50.92 43625.61 88888.00 2010-07-30 08:18:23.000 211 30797.72 50.94 43625.63 88888.00 2010-07-30 08:18:24.000 211 30797.74 50.94 43625.61 88888.00 2010-07-30 08:18:25.000 211 30797.73 50.93 43625.63 53395.60 2010-07-30 08:18:26.000 211 30797.70 50.96 43625.62 88888.00 2010-07-30 08:18:27.000 211 30797.67 50.96 43625.61 88888.00 2010-07-30 08:18:28.000 211 30797.66 50.96 43625.60 88888.00 2010-07-30 08:18:29.000 211 30797.63 50.99 43625.55 88888.00 2010-07-30 08:18:30.000 211 30797.57 50.98 43625.54 53395.54 2010-07-30 08:18:31.000 211 30797.57 50.96 43625.58 88888.00 2010-07-30 08:18:32.000 211 30797.56 50.94 43625.56 88888.00 2010-07-30 08:18:33.000 211 30797.55 50.92 43625.59 88888.00 2010-07-30 08:18:34.000 211 30797.56 50.93 43625.62 88888.00 2010-07-30 08:18:35.000 211 30797.50 50.97 43625.63 53395.49 2010-07-30 08:18:36.000 211 30797.52 50.99 43625.58 88888.00 2010-07-30 08:18:37.000 211 30797.52 50.98 43625.64 88888.00 2010-07-30 08:18:38.000 211 30797.49 51.02 43625.71 88888.00 2010-07-30 08:18:39.000 211 30797.45 51.03 43625.67 88888.00 2010-07-30 08:18:40.000 211 30797.46 51.02 43625.60 53395.43 2010-07-30 08:18:41.000 211 30797.46 51.00 43625.58 88888.00 2010-07-30 08:18:42.000 211 30797.49 51.00 43625.62 88888.00 2010-07-30 08:18:43.000 211 30797.51 50.99 43625.60 88888.00 2010-07-30 08:18:44.000 211 30797.53 50.98 43625.64 88888.00 2010-07-30 08:18:45.000 211 30797.56 50.95 43625.64 53395.41 2010-07-30 08:18:46.000 211 30797.54 50.99 43625.65 88888.00 2010-07-30 08:18:47.000 211 30797.55 50.96 43625.70 88888.00 2010-07-30 08:18:48.000 211 30797.54 50.97 43625.71 88888.00 2010-07-30 08:18:49.000 211 30797.57 51.04 43625.72 88888.00 2010-07-30 08:18:50.000 211 30797.66 51.05 43625.71 53395.49 2010-07-30 08:18:51.000 211 30797.71 51.04 43625.68 88888.00 2010-07-30 08:18:52.000 211 30797.69 51.04 43625.72 88888.00 2010-07-30 08:18:53.000 211 30797.70 51.08 43625.69 88888.00 2010-07-30 08:18:54.000 211 30797.70 51.09 43625.64 88888.00 2010-07-30 08:18:55.000 211 30797.68 51.08 43625.64 53395.59 2010-07-30 08:18:56.000 211 30797.66 51.04 43625.64 88888.00 2010-07-30 08:18:57.000 211 30797.66 51.08 43625.65 88888.00 2010-07-30 08:18:58.000 211 30797.64 51.03 43625.66 88888.00 2010-07-30 08:18:59.000 211 30797.61 51.01 43625.61 88888.00 2010-07-30 08:19:00.000 211 30797.63 51.07 43625.64 53395.59 2010-07-30 08:19:01.000 211 30797.64 51.06 43625.64 88888.00 2010-07-30 08:19:02.000 211 30797.60 51.06 43625.62 88888.00 2010-07-30 08:19:03.000 211 30797.54 51.08 43625.60 88888.00 2010-07-30 08:19:04.000 211 30797.51 51.07 43625.58 88888.00 2010-07-30 08:19:05.000 211 30797.48 51.07 43625.59 53395.52 2010-07-30 08:19:06.000 211 30797.47 51.06 43625.59 88888.00 2010-07-30 08:19:07.000 211 30797.46 51.06 43625.61 88888.00 2010-07-30 08:19:08.000 211 30797.45 51.07 43625.65 88888.00 2010-07-30 08:19:09.000 211 30797.42 51.11 43625.66 88888.00 2010-07-30 08:19:10.000 211 30797.43 51.14 43625.63 53395.39 2010-07-30 08:19:11.000 211 30797.44 51.19 43625.49 88888.00 2010-07-30 08:19:12.000 211 30797.34 51.18 43625.54 88888.00 2010-07-30 08:19:13.000 211 30797.32 51.16 43625.54 88888.00 2010-07-30 08:19:14.000 211 30797.32 51.12 43625.55 88888.00 2010-07-30 08:19:15.000 211 30797.28 51.12 43625.58 53395.30 2010-07-30 08:19:16.000 211 30797.28 51.12 43625.55 88888.00 2010-07-30 08:19:17.000 211 30797.30 51.08 43625.56 88888.00 2010-07-30 08:19:18.000 211 30797.30 51.08 43625.58 88888.00 2010-07-30 08:19:19.000 211 30797.29 51.09 43625.56 88888.00 2010-07-30 08:19:20.000 211 30797.28 51.13 43625.54 53395.28 2010-07-30 08:19:21.000 211 30797.27 51.13 43625.56 88888.00 2010-07-30 08:19:22.000 211 30797.31 51.13 43625.58 88888.00 2010-07-30 08:19:23.000 211 30797.35 51.09 43625.63 88888.00 2010-07-30 08:19:24.000 211 30797.35 51.09 43625.61 88888.00 2010-07-30 08:19:25.000 211 30797.37 51.09 43625.58 53395.32 2010-07-30 08:19:26.000 211 30797.41 51.10 43625.55 88888.00 2010-07-30 08:19:27.000 211 30797.44 51.12 43625.57 88888.00 2010-07-30 08:19:28.000 211 30797.43 51.09 43625.65 88888.00 2010-07-30 08:19:29.000 211 30797.42 51.05 43625.69 88888.00 2010-07-30 08:19:30.000 211 30797.45 50.99 43625.66 53395.36 2010-07-30 08:19:31.000 211 30797.42 50.99 43625.62 88888.00 2010-07-30 08:19:32.000 211 30797.40 51.03 43625.60 88888.00 2010-07-30 08:19:33.000 211 30797.41 51.04 43625.59 88888.00 2010-07-30 08:19:34.000 211 30797.42 51.05 43625.62 88888.00 2010-07-30 08:19:35.000 211 30797.44 51.04 43625.64 53395.40 2010-07-30 08:19:36.000 211 30797.46 51.02 43625.62 88888.00 2010-07-30 08:19:37.000 211 30797.42 51.03 43625.61 88888.00 2010-07-30 08:19:38.000 211 30797.38 51.01 43625.54 88888.00 2010-07-30 08:19:39.000 211 30797.37 51.01 43625.56 88888.00 2010-07-30 08:19:40.000 211 30797.35 51.02 43625.57 53395.34 2010-07-30 08:19:41.000 211 30797.30 51.02 43625.53 88888.00 2010-07-30 08:19:42.000 211 30797.30 51.05 43625.52 88888.00 2010-07-30 08:19:43.000 211 30797.28 51.02 43625.49 88888.00 2010-07-30 08:19:44.000 211 30797.24 50.96 43625.48 88888.00 2010-07-30 08:19:45.000 211 30797.22 50.96 43625.51 53395.24 2010-07-30 08:19:46.000 211 30797.19 51.00 43625.55 88888.00 2010-07-30 08:19:47.000 211 30797.15 51.01 43625.54 88888.00 2010-07-30 08:19:48.000 211 30797.17 51.02 43625.57 88888.00 2010-07-30 08:19:49.000 211 30797.16 51.05 43625.53 88888.00 2010-07-30 08:19:50.000 211 30797.15 51.06 43625.54 53395.17 2010-07-30 08:19:51.000 211 30797.13 51.08 43625.56 88888.00 2010-07-30 08:19:52.000 211 30797.13 51.12 43625.57 88888.00 2010-07-30 08:19:53.000 211 30797.16 51.13 43625.57 88888.00 2010-07-30 08:19:54.000 211 30797.15 51.14 43625.64 88888.00 2010-07-30 08:19:55.000 211 30797.15 51.17 43625.68 53395.18 2010-07-30 08:19:56.000 211 30797.14 51.16 43625.63 88888.00 2010-07-30 08:19:57.000 211 30797.14 51.19 43625.68 88888.00 2010-07-30 08:19:58.000 211 30797.21 51.22 43625.64 88888.00 2010-07-30 08:19:59.000 211 30797.24 51.23 43625.72 88888.00 2010-07-30 08:20:00.000 211 30797.26 51.27 43625.77 53395.26 2010-07-30 08:20:01.000 211 30797.31 51.30 43625.71 88888.00 2010-07-30 08:20:02.000 211 30797.35 51.26 43625.67 88888.00 2010-07-30 08:20:03.000 211 30797.41 51.25 43625.71 88888.00 2010-07-30 08:20:04.000 211 30797.43 51.26 43625.71 88888.00 2010-07-30 08:20:05.000 211 30797.43 51.25 43625.72 53395.38 2010-07-30 08:20:06.000 211 30797.47 51.25 43625.71 88888.00 2010-07-30 08:20:07.000 211 30797.49 51.25 43625.73 88888.00 2010-07-30 08:20:08.000 211 30797.49 51.21 43625.79 88888.00 2010-07-30 08:20:09.000 211 30797.49 51.20 43625.76 88888.00 2010-07-30 08:20:10.000 211 30797.49 51.15 43625.70 53395.46 2010-07-30 08:20:11.000 211 30797.48 51.13 43625.67 88888.00 2010-07-30 08:20:12.000 211 30797.51 51.15 43625.65 88888.00 2010-07-30 08:20:13.000 211 30797.51 51.20 43625.66 88888.00 2010-07-30 08:20:14.000 211 30797.47 51.09 43625.71 88888.00 2010-07-30 08:20:15.000 211 30797.44 51.12 43625.70 53395.48 2010-07-30 08:20:16.000 211 30797.39 51.11 43625.66 88888.00 2010-07-30 08:20:17.000 211 30797.35 51.09 43625.66 88888.00 2010-07-30 08:20:18.000 211 30797.35 51.05 43625.63 88888.00 2010-07-30 08:20:19.000 211 30797.28 51.03 43625.65 88888.00 2010-07-30 08:20:20.000 211 30797.25 51.05 43625.60 53395.36 2010-07-30 08:20:21.000 211 30797.23 51.06 43625.58 88888.00 2010-07-30 08:20:22.000 211 30797.22 51.06 43625.59 88888.00 2010-07-30 08:20:23.000 211 30797.21 51.03 43625.56 88888.00 2010-07-30 08:20:24.000 211 30797.15 51.04 43625.57 88888.00 2010-07-30 08:20:25.000 211 30797.10 51.03 43625.57 53395.19 2010-07-30 08:20:26.000 211 30797.08 51.05 43625.55 88888.00 2010-07-30 08:20:27.000 211 30797.04 51.07 43625.54 88888.00 2010-07-30 08:20:28.000 211 30797.02 51.12 43625.58 88888.00 2010-07-30 08:20:29.000 211 30796.97 51.10 43625.59 88888.00 2010-07-30 08:20:30.000 211 30796.97 51.06 43625.57 53395.12 2010-07-30 08:20:31.000 211 30796.97 51.09 43625.52 88888.00 2010-07-30 08:20:32.000 211 30797.00 51.10 43625.57 88888.00 2010-07-30 08:20:33.000 211 30797.04 51.11 43625.59 88888.00 2010-07-30 08:20:34.000 211 30797.08 51.11 43625.57 88888.00 2010-07-30 08:20:35.000 211 30797.08 51.11 43625.63 53395.15 2010-07-30 08:20:36.000 211 30797.09 51.10 43625.62 88888.00 2010-07-30 08:20:37.000 211 30797.13 51.13 43625.61 88888.00 2010-07-30 08:20:38.000 211 30797.18 51.18 43625.65 88888.00 2010-07-30 08:20:39.000 211 30797.25 51.23 43625.68 88888.00 2010-07-30 08:20:40.000 211 30797.27 51.25 43625.73 53395.30 2010-07-30 08:20:41.000 211 30797.31 51.24 43625.74 88888.00 2010-07-30 08:20:42.000 211 30797.39 51.28 43625.75 88888.00 2010-07-30 08:20:43.000 211 30797.42 51.28 43625.74 88888.00 2010-07-30 08:20:44.000 211 30797.43 51.28 43625.72 88888.00 2010-07-30 08:20:45.000 211 30797.45 51.29 43625.70 53395.51 2010-07-30 08:20:46.000 211 30797.49 51.29 43625.69 88888.00 2010-07-30 08:20:47.000 211 30797.53 51.31 43625.69 88888.00 2010-07-30 08:20:48.000 211 30797.48 51.27 43625.69 88888.00 2010-07-30 08:20:49.000 211 30797.46 51.20 43625.74 88888.00 2010-07-30 08:20:50.000 211 30797.42 51.18 43625.73 53395.47 2010-07-30 08:20:51.000 211 30797.43 51.18 43625.74 88888.00 2010-07-30 08:20:52.000 211 30797.43 51.19 43625.73 88888.00 2010-07-30 08:20:53.000 211 30797.41 51.14 43625.75 88888.00 2010-07-30 08:20:54.000 211 30797.42 51.07 43625.73 88888.00 2010-07-30 08:20:55.000 211 30797.39 51.05 43625.72 53395.44 2010-07-30 08:20:56.000 211 30797.30 51.09 43625.69 88888.00 2010-07-30 08:20:57.000 211 30797.27 51.10 43625.70 88888.00 2010-07-30 08:20:58.000 211 30797.22 51.06 43625.66 88888.00 2010-07-30 08:20:59.000 211 30797.19 51.07 43625.63 88888.00 2010-07-30 08:21:00.000 211 30797.17 51.09 43625.63 53395.30 2010-07-30 08:21:01.000 211 30797.12 51.10 43625.62 88888.00 2010-07-30 08:21:02.000 211 30797.11 51.10 43625.62 88888.00 2010-07-30 08:21:03.000 211 30797.11 51.09 43625.61 88888.00 2010-07-30 08:21:04.000 211 30797.09 51.09 43625.64 88888.00 2010-07-30 08:21:05.000 211 30797.06 51.09 43625.65 53395.20 2010-07-30 08:21:06.000 211 30797.09 51.12 43625.62 88888.00 2010-07-30 08:21:07.000 211 30797.06 51.16 43625.67 88888.00 2010-07-30 08:21:08.000 211 30797.04 51.19 43625.74 88888.00 2010-07-30 08:21:09.000 211 30797.06 51.20 43625.75 88888.00 2010-07-30 08:21:10.000 211 30797.07 51.20 43625.77 53395.15 2010-07-30 08:21:11.000 211 30797.04 51.23 43625.80 88888.00 2010-07-30 08:21:12.000 211 30797.04 51.22 43625.77 88888.00 2010-07-30 08:21:13.000 211 30797.08 51.26 43625.70 88888.00 2010-07-30 08:21:14.000 211 30797.10 51.31 43625.70 88888.00 2010-07-30 08:21:15.000 211 30797.10 51.37 43625.75 53395.26 2010-07-30 08:21:16.000 211 30797.10 51.36 43625.77 88888.00 2010-07-30 08:21:17.000 211 30797.11 51.36 43625.77 88888.00 2010-07-30 08:21:18.000 211 30797.18 51.41 43625.88 88888.00 2010-07-30 08:21:19.000 211 30797.22 51.46 43625.90 88888.00 2010-07-30 08:21:20.000 211 30797.23 51.45 43625.88 53395.39 2010-07-30 08:21:21.000 211 30797.28 51.47 43625.84 88888.00 2010-07-30 08:21:22.000 211 30797.32 51.42 43625.87 88888.00 2010-07-30 08:21:23.000 211 30797.32 51.36 43625.90 88888.00 2010-07-30 08:21:24.000 211 30797.34 51.33 43625.87 88888.00 2010-07-30 08:21:25.000 211 30797.32 51.34 43625.87 53395.48 2010-07-30 08:21:26.000 211 30797.32 51.34 43625.80 88888.00 2010-07-30 08:21:27.000 211 30797.31 51.30 43625.82 88888.00 2010-07-30 08:21:28.000 211 30797.29 51.30 43625.82 88888.00 2010-07-30 08:21:29.000 211 30797.29 51.29 43625.84 88888.00 2010-07-30 08:21:30.000 211 30797.28 51.27 43625.78 53395.47 2010-07-30 08:21:31.000 211 30797.25 51.22 43625.81 88888.00 2010-07-30 08:21:32.000 211 30797.24 51.20 43625.86 88888.00 2010-07-30 08:21:33.000 211 30797.21 51.18 43625.80 88888.00 2010-07-30 08:21:34.000 211 30797.18 51.15 43625.74 88888.00 2010-07-30 08:21:35.000 211 30797.16 51.17 43625.71 53395.42 2010-07-30 08:21:36.000 211 30797.16 51.17 43625.72 88888.00 2010-07-30 08:21:37.000 211 30797.17 51.14 43625.70 88888.00 2010-07-30 08:21:38.000 211 30797.15 51.10 43625.72 88888.00 2010-07-30 08:21:39.000 211 30797.10 51.06 43625.69 88888.00 2010-07-30 08:21:40.000 211 30797.05 51.07 43625.73 53395.34 2010-07-30 08:21:41.000 211 30797.02 51.15 43625.75 88888.00 2010-07-30 08:21:42.000 211 30797.04 51.13 43625.76 88888.00 2010-07-30 08:21:43.000 211 30797.04 51.13 43625.73 88888.00 2010-07-30 08:21:44.000 211 30797.03 51.14 43625.75 88888.00 2010-07-30 08:21:45.000 211 30797.03 51.16 43625.76 53395.27 2010-07-30 08:21:46.000 211 30797.00 51.16 43625.71 88888.00 2010-07-30 08:21:47.000 211 30796.98 51.19 43625.69 88888.00 2010-07-30 08:21:48.000 211 30796.99 51.20 43625.71 88888.00 2010-07-30 08:21:49.000 211 30797.01 51.22 43625.76 88888.00 2010-07-30 08:21:50.000 211 30797.01 51.25 43625.78 53395.25 2010-07-30 08:21:51.000 211 30796.98 51.27 43625.76 88888.00 2010-07-30 08:21:52.000 211 30797.02 51.29 43625.74 88888.00 2010-07-30 08:21:53.000 211 30796.99 51.33 43625.71 88888.00 2010-07-30 08:21:54.000 211 30796.98 51.35 43625.70 88888.00 2010-07-30 08:21:55.000 211 30796.98 51.35 43625.65 53395.26 2010-07-30 08:21:56.000 211 30796.99 51.34 43625.65 88888.00 2010-07-30 08:21:57.000 211 30796.98 51.35 43625.71 88888.00 2010-07-30 08:21:58.000 211 30797.02 51.37 43625.76 88888.00 2010-07-30 08:21:59.000 211 30797.05 51.35 43625.71 88888.00 2010-07-30 08:22:00.000 211 30797.01 51.35 43625.73 53395.27 2010-07-30 08:22:01.000 211 30797.01 51.32 43625.75 88888.00 2010-07-30 08:22:02.000 211 30797.01 51.35 43625.73 88888.00 2010-07-30 08:22:03.000 211 30797.05 51.34 43625.74 88888.00 2010-07-30 08:22:04.000 211 30797.03 51.29 43625.74 88888.00 2010-07-30 08:22:05.000 211 30797.01 51.29 43625.71 53395.32 2010-07-30 08:22:06.000 211 30797.02 51.33 43625.68 88888.00 2010-07-30 08:22:07.000 211 30797.01 51.34 43625.71 88888.00 2010-07-30 08:22:08.000 211 30797.08 51.40 43625.71 88888.00 2010-07-30 08:22:09.000 211 30797.03 51.35 43625.72 88888.00 2010-07-30 08:22:10.000 211 30797.01 51.34 43625.77 53395.26 2010-07-30 08:22:11.000 211 30796.99 51.28 43625.77 88888.00 2010-07-30 08:22:12.000 211 30796.98 51.26 43625.74 88888.00 2010-07-30 08:22:13.000 211 30797.02 51.29 43625.76 88888.00 2010-07-30 08:22:14.000 211 30797.00 51.24 43625.71 88888.00 2010-07-30 08:22:15.000 211 30797.00 51.23 43625.69 53395.27 2010-07-30 08:22:16.000 211 30796.96 51.23 43625.64 88888.00 2010-07-30 08:22:17.000 211 30796.93 51.24 43625.63 88888.00 2010-07-30 08:22:18.000 211 30796.97 51.23 43625.66 88888.00 2010-07-30 08:22:19.000 211 30796.97 51.21 43625.71 88888.00 2010-07-30 08:22:20.000 211 30796.98 51.23 43625.76 53395.26 2010-07-30 08:22:21.000 211 30797.10 51.32 43625.60 88888.00 2010-07-30 08:22:22.000 211 30796.98 51.24 43625.67 88888.00 2010-07-30 08:22:23.000 211 30796.96 51.28 43625.80 88888.00 2010-07-30 08:22:24.000 211 30797.00 51.32 43625.82 88888.00 2010-07-30 08:22:25.000 211 30796.99 51.33 43625.74 53395.26 2010-07-30 08:22:26.000 211 30796.98 51.32 43625.75 88888.00 2010-07-30 08:22:27.000 211 30796.99 51.36 43625.78 88888.00 2010-07-30 08:22:28.000 211 30797.01 51.36 43625.76 88888.00 2010-07-30 08:22:29.000 211 30797.01 51.35 43625.73 88888.00 2010-07-30 08:22:30.000 211 30797.02 51.35 43625.71 53395.29 2010-07-30 08:22:31.000 211 30797.07 51.37 43625.75 88888.00 2010-07-30 08:22:32.000 211 30797.07 51.36 43625.76 88888.00 2010-07-30 08:22:33.000 211 30797.07 51.37 43625.74 88888.00 2010-07-30 08:22:34.000 211 30797.07 51.37 43625.76 88888.00 2010-07-30 08:22:35.000 211 30797.11 51.34 43625.76 53395.35 2010-07-30 08:22:36.000 211 30797.09 51.38 43625.75 88888.00 2010-07-30 08:22:37.000 211 30797.11 51.42 43625.78 88888.00 2010-07-30 08:22:38.000 211 30797.17 51.41 43625.80 88888.00 2010-07-30 08:22:39.000 211 30797.19 51.39 43625.84 88888.00 2010-07-30 08:22:40.000 211 30797.19 51.36 43625.83 53395.40 2010-07-30 08:22:41.000 211 30797.22 51.36 43625.82 88888.00 2010-07-30 08:22:42.000 211 30797.21 51.38 43625.83 88888.00 2010-07-30 08:22:43.000 211 30797.22 51.35 43625.84 88888.00 2010-07-30 08:22:44.000 211 30797.24 51.34 43625.85 88888.00 2010-07-30 08:22:45.000 211 30797.27 51.33 43625.85 53395.50 2010-07-30 08:22:46.000 211 30797.28 51.32 43625.84 88888.00 2010-07-30 08:22:47.000 211 30797.27 51.31 43625.84 88888.00 2010-07-30 08:22:48.000 211 30797.25 51.31 43625.84 88888.00 2010-07-30 08:22:49.000 211 30797.21 51.27 43625.82 88888.00 2010-07-30 08:22:50.000 211 30797.20 51.26 43625.84 53395.49 2010-07-30 08:22:51.000 211 30797.22 51.20 43625.85 88888.00 2010-07-30 08:22:52.000 211 30797.21 51.20 43625.89 88888.00 2010-07-30 08:22:53.000 211 30797.24 51.22 43625.91 88888.00 2010-07-30 08:22:54.000 211 30797.20 51.20 43625.92 88888.00 2010-07-30 08:22:55.000 211 30797.19 51.21 43625.91 53395.42 2010-07-30 08:22:56.000 211 30797.19 51.23 43625.86 88888.00 2010-07-30 08:22:57.000 211 30797.15 51.19 43625.85 88888.00 2010-07-30 08:22:58.000 211 30797.13 51.20 43625.82 88888.00 2010-07-30 08:22:59.000 211 30797.12 51.21 43625.82 88888.00 2010-07-30 08:23:00.000 211 30797.15 51.23 43625.84 53395.39 2010-07-30 08:23:01.000 211 30797.15 51.24 43625.87 88888.00 2010-07-30 08:23:02.000 211 30797.12 51.25 43625.85 88888.00 2010-07-30 08:23:03.000 211 30797.10 51.27 43625.81 88888.00 2010-07-30 08:23:04.000 211 30797.12 51.27 43625.85 88888.00 2010-07-30 08:23:05.000 211 30797.14 51.26 43625.83 53395.37 2010-07-30 08:23:06.000 211 30797.16 51.25 43625.87 88888.00 2010-07-30 08:23:07.000 211 30797.16 51.31 43625.90 88888.00 2010-07-30 08:23:08.000 211 30797.17 51.34 43625.92 88888.00 2010-07-30 08:23:09.000 211 30797.22 51.31 43625.94 88888.00 2010-07-30 08:23:10.000 211 30797.26 51.36 43625.92 53395.45 2010-07-30 08:23:11.000 211 30797.25 51.40 43625.93 88888.00 2010-07-30 08:23:12.000 211 30797.27 51.42 43625.92 88888.00 2010-07-30 08:23:13.000 211 30797.28 51.39 43625.90 88888.00 2010-07-30 08:23:14.000 211 30797.30 51.41 43625.89 88888.00 2010-07-30 08:23:15.000 211 30797.30 51.40 43625.90 53395.56 2010-07-30 08:23:16.000 211 30797.35 51.39 43625.89 88888.00 2010-07-30 08:23:17.000 211 30797.34 51.40 43625.90 88888.00 2010-07-30 08:23:18.000 211 30797.36 51.41 43625.97 88888.00 2010-07-30 08:23:19.000 211 30797.38 51.44 43625.96 88888.00 2010-07-30 08:23:20.000 211 30797.39 51.47 43625.93 53395.64 2010-07-30 08:23:21.000 211 30797.42 51.49 43625.98 88888.00 2010-07-30 08:23:22.000 211 30797.42 51.49 43626.00 88888.00 2010-07-30 08:23:23.000 211 30797.42 51.49 43626.00 88888.00 2010-07-30 08:23:24.000 211 30797.38 51.43 43625.96 88888.00 2010-07-30 08:23:25.000 211 30797.36 51.44 43625.97 53395.64 2010-07-30 08:23:26.000 211 30797.37 51.43 43626.03 88888.00 2010-07-30 08:23:27.000 211 30797.37 51.42 43625.98 88888.00 2010-07-30 08:23:28.000 211 30797.38 51.39 43625.95 88888.00 2010-07-30 08:23:29.000 211 30797.38 51.40 43625.97 88888.00 2010-07-30 08:23:30.000 211 30797.40 51.42 43625.95 53395.64 2010-07-30 08:23:31.000 211 30797.34 51.40 43625.94 88888.00 2010-07-30 08:23:32.000 211 30797.32 51.34 43625.86 88888.00 2010-07-30 08:23:33.000 211 30797.36 51.34 43625.87 88888.00 2010-07-30 08:23:34.000 211 30797.38 51.34 43625.89 88888.00 2010-07-30 08:23:35.000 211 30797.38 51.34 43625.90 53395.58 2010-07-30 08:23:36.000 211 30797.33 51.36 43625.91 88888.00 2010-07-30 08:23:37.000 211 30797.35 51.38 43625.87 88888.00 2010-07-30 08:23:38.000 211 30797.37 51.41 43625.82 88888.00 2010-07-30 08:23:39.000 211 30797.33 51.38 43625.82 88888.00 2010-07-30 08:23:40.000 211 30797.29 51.37 43625.85 53395.53 2010-07-30 08:23:41.000 211 30797.25 51.37 43625.87 88888.00 2010-07-30 08:23:42.000 211 30797.24 51.37 43625.83 88888.00 2010-07-30 08:23:43.000 211 30797.23 51.39 43625.88 88888.00 2010-07-30 08:23:44.000 211 30797.21 51.36 43625.89 88888.00 2010-07-30 08:23:45.000 211 30797.22 51.36 43625.93 53395.48 2010-07-30 08:23:46.000 211 30797.21 51.39 43625.89 88888.00 2010-07-30 08:23:47.000 211 30797.19 51.37 43625.90 88888.00 2010-07-30 08:23:48.000 211 30797.20 51.36 43625.91 88888.00 2010-07-30 08:23:49.000 211 30797.19 51.35 43625.84 88888.00 2010-07-30 08:23:50.000 211 30797.20 51.32 43625.85 53395.46 2010-07-30 08:23:51.000 211 30797.20 51.40 43625.85 88888.00 2010-07-30 08:23:52.000 211 30797.18 51.43 43625.86 88888.00 2010-07-30 08:23:53.000 211 30797.19 51.41 43625.85 88888.00 2010-07-30 08:23:54.000 211 30797.21 51.39 43625.85 88888.00 2010-07-30 08:23:55.000 211 30797.20 51.41 43625.89 53395.48 2010-07-30 08:23:56.000 211 30797.19 51.42 43625.93 88888.00 2010-07-30 08:23:57.000 211 30797.26 51.40 43625.93 88888.00 2010-07-30 08:23:58.000 211 30797.24 51.41 43625.93 88888.00 2010-07-30 08:23:59.000 211 30797.24 51.41 43625.93 88888.00 2010-07-30 08:24:00.000 211 30797.30 51.43 43625.94 53395.54 2010-07-30 08:24:01.000 211 30797.37 51.41 43625.92 88888.00 2010-07-30 08:24:02.000 211 30797.38 51.46 43625.98 88888.00 2010-07-30 08:24:03.000 211 30797.42 51.51 43626.00 88888.00 2010-07-30 08:24:04.000 211 30797.46 51.54 43626.04 88888.00 2010-07-30 08:24:05.000 211 30797.50 51.56 43625.99 53395.64 2010-07-30 08:24:06.000 211 30797.54 51.56 43625.93 88888.00 2010-07-30 08:24:07.000 211 30797.55 51.56 43625.98 88888.00 2010-07-30 08:24:08.000 211 30797.56 51.55 43625.99 88888.00 2010-07-30 08:24:09.000 211 30797.63 51.56 43626.00 88888.00 2010-07-30 08:24:10.000 211 30797.69 51.54 43625.99 53395.81 2010-07-30 08:24:11.000 211 30797.68 51.58 43626.01 88888.00 2010-07-30 08:24:12.000 211 30797.74 51.59 43626.02 88888.00 2010-07-30 08:24:13.000 211 30797.80 51.60 43626.03 88888.00 2010-07-30 08:24:14.000 211 30797.79 51.59 43626.00 88888.00 2010-07-30 08:24:15.000 211 30797.80 51.59 43626.03 53395.91 2010-07-30 08:24:16.000 211 30797.84 51.61 43626.09 88888.00 2010-07-30 08:24:17.000 211 30797.85 51.60 43626.07 88888.00 2010-07-30 08:24:18.000 211 30797.89 51.60 43626.03 88888.00 2010-07-30 08:24:19.000 211 30797.89 51.56 43626.00 88888.00 2010-07-30 08:24:20.000 211 30797.90 51.53 43625.99 53396.05 2010-07-30 08:24:21.000 211 30797.94 51.58 43626.05 88888.00 2010-07-30 08:24:22.000 211 30797.97 51.58 43626.08 88888.00 2010-07-30 08:24:23.000 211 30798.02 51.56 43626.07 88888.00 2010-07-30 08:24:24.000 211 30798.05 51.58 43626.05 88888.00 2010-07-30 08:24:25.000 211 30798.07 51.57 43626.04 53396.15 2010-07-30 08:24:26.000 211 30798.10 51.59 43626.04 88888.00 2010-07-30 08:24:27.000 211 30798.12 51.58 43626.05 88888.00 2010-07-30 08:24:28.000 211 30798.11 51.57 43626.06 88888.00 2010-07-30 08:24:29.000 211 30798.13 51.58 43626.11 88888.00 2010-07-30 08:24:30.000 211 30798.14 51.63 43626.12 53396.21 2010-07-30 08:24:31.000 211 30798.15 51.59 43626.10 88888.00 2010-07-30 08:24:32.000 211 30798.16 51.60 43626.13 88888.00 2010-07-30 08:24:33.000 211 30798.18 51.59 43626.16 88888.00 2010-07-30 08:24:34.000 211 30798.19 51.60 43626.15 88888.00 2010-07-30 08:24:35.000 211 30798.23 51.59 43626.16 53396.29 2010-07-30 08:24:36.000 211 30798.25 51.63 43626.16 88888.00 2010-07-30 08:24:37.000 211 30798.25 51.60 43626.16 88888.00 2010-07-30 08:24:38.000 211 30798.29 51.63 43626.16 88888.00 2010-07-30 08:24:39.000 211 30798.31 51.65 43626.19 88888.00 2010-07-30 08:24:40.000 211 30798.34 51.69 43626.18 53396.37 2010-07-30 08:24:41.000 211 30798.41 51.68 43626.20 88888.00 2010-07-30 08:24:42.000 211 30798.49 51.76 43626.19 88888.00 2010-07-30 08:24:43.000 211 30798.55 51.77 43626.20 88888.00 2010-07-30 08:24:44.000 211 30798.56 51.73 43626.30 88888.00 2010-07-30 08:24:45.000 211 30798.56 51.70 43626.34 53396.47 2010-07-30 08:24:46.000 211 30798.60 51.74 43626.38 88888.00 2010-07-30 08:24:47.000 211 30798.65 51.77 43626.38 88888.00 2010-07-30 08:24:48.000 211 30798.66 51.81 43626.38 88888.00 2010-07-30 08:24:49.000 211 30798.76 51.79 43626.40 88888.00 2010-07-30 08:24:50.000 211 30798.82 51.76 43626.39 53396.71 2010-07-30 08:24:51.000 211 30798.84 51.80 43626.34 88888.00 2010-07-30 08:24:52.000 211 30798.89 51.79 43626.31 88888.00 2010-07-30 08:24:53.000 211 30798.92 51.77 43626.37 88888.00 2010-07-30 08:24:54.000 211 30798.95 51.75 43626.45 88888.00 2010-07-30 08:24:55.000 211 30798.97 51.77 43626.43 53396.87 2010-07-30 08:24:56.000 211 30798.96 51.65 43626.43 88888.00 2010-07-30 08:24:57.000 211 30798.99 51.62 43626.46 88888.00 2010-07-30 08:24:58.000 211 30799.17 51.72 43626.36 88888.00 2010-07-30 08:24:59.000 211 30799.16 51.68 43626.37 88888.00 2010-07-30 08:25:00.000 211 30799.24 51.74 43626.32 53397.05 2010-07-30 08:25:01.000 211 30799.14 51.71 43626.36 88888.00 2010-07-30 08:25:02.000 211 30799.10 51.64 43626.44 88888.00 2010-07-30 08:25:03.000 211 30799.11 51.63 43626.44 88888.00 2010-07-30 08:25:04.000 211 30799.13 51.63 43626.48 88888.00 2010-07-30 08:25:05.000 211 30799.16 51.64 43626.50 53397.07 2010-07-30 08:25:06.000 211 30799.22 51.68 43626.47 88888.00 2010-07-30 08:25:07.000 211 30799.23 51.68 43626.46 88888.00 2010-07-30 08:25:08.000 211 30799.22 51.70 43626.44 88888.00 2010-07-30 08:25:09.000 211 30799.24 51.68 43626.47 88888.00 2010-07-30 08:25:10.000 211 30799.26 51.70 43626.51 53397.16 2010-07-30 08:25:11.000 211 30799.29 51.65 43626.49 88888.00 2010-07-30 08:25:12.000 211 30799.31 51.65 43626.53 88888.00 2010-07-30 08:25:13.000 211 30799.33 51.65 43626.63 88888.00 2010-07-30 08:25:14.000 211 30799.38 51.72 43626.62 88888.00 2010-07-30 08:25:15.000 211 30799.40 51.70 43626.61 53397.25 2010-07-30 08:25:16.000 211 30799.40 51.71 43626.60 88888.00 2010-07-30 08:25:17.000 211 30799.42 51.68 43626.61 88888.00 2010-07-30 08:25:18.000 211 30799.45 51.70 43626.64 88888.00 2010-07-30 08:25:19.000 211 30799.48 51.74 43626.66 88888.00 2010-07-30 08:25:20.000 211 30799.47 51.74 43626.65 53397.32 2010-07-30 08:25:21.000 211 30799.51 51.78 43626.66 88888.00 2010-07-30 08:25:22.000 211 30799.53 51.76 43626.64 88888.00 2010-07-30 08:25:23.000 211 30799.58 51.78 43626.64 88888.00 2010-07-30 08:25:24.000 211 30799.62 51.79 43626.64 88888.00 2010-07-30 08:25:25.000 211 30799.62 51.76 43626.72 53397.45 2010-07-30 08:25:26.000 211 30799.64 51.77 43626.69 88888.00 2010-07-30 08:25:27.000 211 30799.69 51.76 43626.68 88888.00 2010-07-30 08:25:28.000 211 30799.71 51.78 43626.70 88888.00 2010-07-30 08:25:29.000 211 30799.76 51.77 43626.68 88888.00 2010-07-30 08:25:30.000 211 30799.78 51.80 43626.67 53397.57 2010-07-30 08:25:31.000 211 30799.82 51.82 43626.73 88888.00 2010-07-30 08:25:32.000 211 30799.84 51.78 43626.71 88888.00 2010-07-30 08:25:33.000 211 30799.84 51.72 43626.70 88888.00 2010-07-30 08:25:34.000 211 30799.85 51.71 43626.64 88888.00 2010-07-30 08:25:35.000 211 30799.81 51.74 43626.64 53397.68 2010-07-30 08:25:36.000 211 30799.78 51.70 43626.60 88888.00 2010-07-30 08:25:37.000 211 30799.82 51.69 43626.63 88888.00 2010-07-30 08:25:38.000 211 30799.83 51.72 43626.63 88888.00 2010-07-30 08:25:39.000 211 30799.81 51.72 43626.59 88888.00 2010-07-30 08:25:40.000 211 30799.81 51.65 43626.61 53397.65 2010-07-30 08:25:41.000 211 30799.79 51.65 43626.68 88888.00 2010-07-30 08:25:42.000 211 30799.79 51.65 43626.67 88888.00 2010-07-30 08:25:43.000 211 30799.79 51.65 43626.64 88888.00 2010-07-30 08:25:44.000 211 30799.79 51.64 43626.59 88888.00 2010-07-30 08:25:45.000 211 30799.76 51.63 43626.57 53397.60 2010-07-30 08:25:46.000 211 30799.73 51.59 43626.57 88888.00 2010-07-30 08:25:47.000 211 30799.71 51.64 43626.59 88888.00 2010-07-30 08:25:48.000 211 30799.75 51.67 43626.64 88888.00 2010-07-30 08:25:49.000 211 30799.77 51.65 43626.64 88888.00 2010-07-30 08:25:50.000 211 30799.80 51.64 43626.68 53397.54 2010-07-30 08:25:51.000 211 30799.76 51.67 43626.70 88888.00 2010-07-30 08:25:52.000 211 30799.77 51.68 43626.71 88888.00 2010-07-30 08:25:53.000 211 30799.78 51.66 43626.70 88888.00 2010-07-30 08:25:54.000 211 30799.77 51.65 43626.72 88888.00 2010-07-30 08:25:55.000 211 30799.75 51.66 43626.74 53397.60 2010-07-30 08:25:56.000 211 30799.75 51.71 43626.72 88888.00 2010-07-30 08:25:57.000 211 30799.78 51.69 43626.70 88888.00 2010-07-30 08:25:58.000 211 30799.78 51.70 43626.69 88888.00 2010-07-30 08:25:59.000 211 30799.74 51.70 43626.69 88888.00 2010-07-30 08:26:00.000 211 30799.74 51.70 43626.69 53397.58 2010-07-30 08:26:01.000 211 30799.76 51.72 43626.69 88888.00 2010-07-30 08:26:02.000 211 30799.78 51.73 43626.72 88888.00 2010-07-30 08:26:03.000 211 30799.77 51.68 43626.79 88888.00 2010-07-30 08:26:04.000 211 30799.81 51.70 43626.79 88888.00 2010-07-30 08:26:05.000 211 30799.81 51.69 43626.75 53397.61 2010-07-30 08:26:06.000 211 30799.77 51.69 43626.71 88888.00 2010-07-30 08:26:07.000 211 30799.74 51.65 43626.68 88888.00 2010-07-30 08:26:08.000 211 30799.69 51.62 43626.70 88888.00 2010-07-30 08:26:09.000 211 30799.64 51.64 43626.71 88888.00 2010-07-30 08:26:10.000 211 30799.70 51.75 43626.66 53397.57 2010-07-30 08:26:11.000 211 30799.67 51.75 43626.59 88888.00 2010-07-30 08:26:12.000 211 30799.59 51.69 43626.63 88888.00 2010-07-30 08:26:13.000 211 30799.56 51.69 43626.67 88888.00 2010-07-30 08:26:14.000 211 30799.53 51.64 43626.67 88888.00 2010-07-30 08:26:15.000 211 30799.50 51.63 43626.68 53397.47 2010-07-30 08:26:16.000 211 30799.43 51.63 43626.64 88888.00 2010-07-30 08:26:17.000 211 30799.41 51.65 43626.63 88888.00 2010-07-30 08:26:18.000 211 30799.38 51.66 43626.64 88888.00 2010-07-30 08:26:19.000 211 30799.35 51.61 43626.60 88888.00 2010-07-30 08:26:20.000 211 30799.26 51.59 43626.61 53397.30 2010-07-30 08:26:21.000 211 30799.24 51.59 43626.59 88888.00 2010-07-30 08:26:22.000 211 30799.18 51.54 43626.57 88888.00 2010-07-30 08:26:23.000 211 30799.13 51.60 43626.59 88888.00 2010-07-30 08:26:24.000 211 30799.07 51.62 43626.56 88888.00 2010-07-30 08:26:25.000 211 30799.04 51.58 43626.53 53397.13 2010-07-30 08:26:26.000 211 30799.01 51.58 43626.50 88888.00 2010-07-30 08:26:27.000 211 30798.94 51.56 43626.48 88888.00 2010-07-30 08:26:28.000 211 30798.90 51.57 43626.52 88888.00 2010-07-30 08:26:29.000 211 30798.89 51.58 43626.48 88888.00 2010-07-30 08:26:30.000 211 30798.86 51.59 43626.51 53396.95 2010-07-30 08:26:31.000 211 30798.80 51.58 43626.47 88888.00 2010-07-30 08:26:32.000 211 30798.81 51.59 43626.43 88888.00 2010-07-30 08:26:33.000 211 30798.80 51.58 43626.45 88888.00 2010-07-30 08:26:34.000 211 30798.78 51.56 43626.50 88888.00 2010-07-30 08:26:35.000 211 30798.81 51.61 43626.49 53396.88 2010-07-30 08:26:36.000 211 30798.75 51.66 43626.46 88888.00 2010-07-30 08:26:37.000 211 30798.71 51.66 43626.47 88888.00 2010-07-30 08:26:38.000 211 30798.72 51.66 43626.50 88888.00 2010-07-30 08:26:39.000 211 30798.69 51.63 43626.44 88888.00 2010-07-30 08:26:40.000 211 30798.68 51.60 43626.38 53396.81 2010-07-30 08:26:41.000 211 30798.67 51.63 43626.39 88888.00 2010-07-30 08:26:42.000 211 30798.66 51.60 43626.42 88888.00 2010-07-30 08:26:43.000 211 30798.66 51.61 43626.49 88888.00 2010-07-30 08:26:44.000 211 30798.66 51.61 43626.43 88888.00 2010-07-30 08:26:45.000 211 30798.63 51.63 43626.45 53396.77 2010-07-30 08:26:46.000 211 30798.58 51.64 43626.45 88888.00 2010-07-30 08:26:47.000 211 30798.57 51.66 43626.43 88888.00 2010-07-30 08:26:48.000 211 30798.54 51.69 43626.45 88888.00 2010-07-30 08:26:49.000 211 30798.53 51.66 43626.45 88888.00 2010-07-30 08:26:50.000 211 30798.48 51.65 43626.40 53396.67 2010-07-30 08:26:51.000 211 30798.44 51.64 43626.39 88888.00 2010-07-30 08:26:52.000 211 30798.45 51.67 43626.41 88888.00 2010-07-30 08:26:53.000 211 30798.43 51.68 43626.42 88888.00 2010-07-30 08:26:54.000 211 30798.38 51.66 43626.38 88888.00 2010-07-30 08:26:55.000 211 30798.33 51.67 43626.40 53396.60 2010-07-30 08:26:56.000 211 30798.30 51.66 43626.37 88888.00 2010-07-30 08:26:57.000 211 30798.27 51.64 43626.40 88888.00 2010-07-30 08:26:58.000 211 30798.25 51.65 43626.38 88888.00 2010-07-30 08:26:59.000 211 30798.23 51.63 43626.32 88888.00 2010-07-30 08:27:00.000 211 30798.13 51.60 43626.35 53396.48 2010-07-30 08:27:01.000 211 30798.11 51.62 43626.36 88888.00 2010-07-30 08:27:02.000 211 30798.12 51.66 43626.29 88888.00 2010-07-30 08:27:03.000 211 30798.07 51.63 43626.28 88888.00 2010-07-30 08:27:04.000 211 30798.01 51.56 43626.28 88888.00 2010-07-30 08:27:05.000 211 30797.93 51.50 43626.36 53396.33 2010-07-30 08:27:06.000 211 30797.96 51.53 43626.30 88888.00 2010-07-30 08:27:07.000 211 30797.97 51.57 43626.27 88888.00 2010-07-30 08:27:08.000 211 30797.95 51.63 43626.27 88888.00 2010-07-30 08:27:09.000 211 30797.91 51.64 43626.29 88888.00 2010-07-30 08:27:10.000 211 30797.87 51.65 43626.25 53396.19 2010-07-30 08:27:11.000 211 30797.85 51.63 43626.22 88888.00 2010-07-30 08:27:12.000 211 30797.85 51.65 43626.25 88888.00 2010-07-30 08:27:13.000 211 30797.79 51.67 43626.28 88888.00 2010-07-30 08:27:14.000 211 30797.80 51.64 43626.25 88888.00 2010-07-30 08:27:15.000 211 30797.81 51.68 43626.26 53396.13 2010-07-30 08:27:16.000 211 30797.79 51.69 43626.25 88888.00 2010-07-30 08:27:17.000 211 30797.75 51.70 43626.25 88888.00 2010-07-30 08:27:18.000 211 30797.76 51.72 43626.29 88888.00 2010-07-30 08:27:19.000 211 30797.77 51.75 43626.26 88888.00 2010-07-30 08:27:20.000 211 30797.77 51.74 43626.22 53396.05 2010-07-30 08:27:21.000 211 30797.79 51.71 43626.22 88888.00 2010-07-30 08:27:22.000 211 30797.79 51.71 43626.23 88888.00 2010-07-30 08:27:23.000 211 30797.76 51.77 43626.26 88888.00 2010-07-30 08:27:24.000 211 30797.78 51.79 43626.26 88888.00 2010-07-30 08:27:25.000 211 30797.79 51.77 43626.29 53396.10 2010-07-30 08:27:26.000 211 30797.79 51.75 43626.26 88888.00 2010-07-30 08:27:27.000 211 30797.78 51.76 43626.25 88888.00 2010-07-30 08:27:28.000 211 30797.78 51.77 43626.27 88888.00 2010-07-30 08:27:29.000 211 30797.76 51.73 43626.22 88888.00 2010-07-30 08:27:30.000 211 30797.75 51.77 43626.26 53396.11 2010-07-30 08:27:31.000 211 30797.84 51.83 43626.17 88888.00 2010-07-30 08:27:32.000 211 30797.76 51.74 43626.16 88888.00 2010-07-30 08:27:33.000 211 30797.71 51.70 43626.23 88888.00 2010-07-30 08:27:34.000 211 30797.71 51.73 43626.24 88888.00 2010-07-30 08:27:35.000 211 30797.72 51.74 43626.21 53396.10 2010-07-30 08:27:36.000 211 30797.72 51.72 43626.24 88888.00 2010-07-30 08:27:37.000 211 30797.69 51.73 43626.26 88888.00 2010-07-30 08:27:38.000 211 30797.69 51.73 43626.24 88888.00 2010-07-30 08:27:39.000 211 30797.68 51.68 43626.20 88888.00 2010-07-30 08:27:40.000 211 30797.67 51.67 43626.18 53396.05 2010-07-30 08:27:41.000 211 30797.65 51.68 43626.19 88888.00 2010-07-30 08:27:42.000 211 30797.67 51.67 43626.23 88888.00 2010-07-30 08:27:43.000 211 30797.61 51.65 43626.26 88888.00 2010-07-30 08:27:44.000 211 30797.59 51.68 43626.21 88888.00 2010-07-30 08:27:45.000 211 30797.57 51.68 43626.18 53395.97 2010-07-30 08:27:46.000 211 30797.55 51.68 43626.17 88888.00 2010-07-30 08:27:47.000 211 30797.53 51.69 43626.15 88888.00 2010-07-30 08:27:48.000 211 30797.53 51.70 43626.16 88888.00 2010-07-30 08:27:49.000 211 30797.51 51.70 43626.17 88888.00 2010-07-30 08:27:50.000 211 30797.51 51.69 43626.14 53395.87 2010-07-30 08:27:51.000 211 30797.50 51.69 43626.12 88888.00 2010-07-30 08:27:52.000 211 30797.47 51.67 43626.16 88888.00 2010-07-30 08:27:53.000 211 30797.46 51.69 43626.19 88888.00 2010-07-30 08:27:54.000 211 30797.44 51.70 43626.20 88888.00 2010-07-30 08:27:55.000 211 30797.43 51.66 43626.18 53395.82 2010-07-30 08:27:56.000 211 30797.41 51.68 43626.13 88888.00 2010-07-30 08:27:57.000 211 30797.41 51.63 43626.20 88888.00 2010-07-30 08:27:58.000 211 30797.41 51.63 43626.21 88888.00 2010-07-30 08:27:59.000 211 30797.42 51.69 43626.24 88888.00 2010-07-30 08:28:00.000 211 30797.47 51.66 43626.16 53395.83 2010-07-30 08:28:01.000 211 30797.51 51.64 43626.12 88888.00 2010-07-30 08:28:02.000 211 30797.49 51.68 43626.16 88888.00 2010-07-30 08:28:03.000 211 30797.45 51.70 43626.16 88888.00 2010-07-30 08:28:04.000 211 30797.42 51.72 43626.14 88888.00 2010-07-30 08:28:05.000 211 30797.43 51.73 43626.12 53395.82 2010-07-30 08:28:06.000 211 30797.45 51.73 43626.13 88888.00 2010-07-30 08:28:07.000 211 30797.47 51.74 43626.16 88888.00 2010-07-30 08:28:08.000 211 30797.47 51.74 43626.20 88888.00 2010-07-30 08:28:09.000 211 30797.46 51.72 43626.18 88888.00 2010-07-30 08:28:10.000 211 30797.46 51.68 43626.13 53395.82 2010-07-30 08:28:11.000 211 30797.47 51.68 43626.14 88888.00 2010-07-30 08:28:12.000 211 30797.46 51.69 43626.17 88888.00 2010-07-30 08:28:13.000 211 30797.47 51.72 43626.17 88888.00 2010-07-30 08:28:14.000 211 30797.48 51.73 43626.17 88888.00 2010-07-30 08:28:15.000 211 30797.48 51.71 43626.17 53395.83 2010-07-30 08:28:16.000 211 30797.50 51.69 43626.16 88888.00 2010-07-30 08:28:17.000 211 30797.52 51.72 43626.20 88888.00 2010-07-30 08:28:18.000 211 30797.55 51.79 43626.18 88888.00 2010-07-30 08:28:19.000 211 30797.59 51.81 43626.06 88888.00 2010-07-30 08:28:20.000 211 30797.58 51.77 43626.07 53395.88 2010-07-30 08:28:21.000 211 30797.53 51.76 43626.17 88888.00 2010-07-30 08:28:22.000 211 30797.49 51.73 43626.24 88888.00 2010-07-30 08:28:23.000 211 30797.49 51.74 43626.28 88888.00 2010-07-30 08:28:24.000 211 30797.50 51.73 43626.23 88888.00 2010-07-30 08:28:25.000 211 30797.48 51.74 43626.21 53395.89 2010-07-30 08:28:26.000 211 30797.48 51.73 43626.19 88888.00 2010-07-30 08:28:27.000 211 30797.46 51.75 43626.20 88888.00 2010-07-30 08:28:28.000 211 30797.44 51.76 43626.13 88888.00 2010-07-30 08:28:29.000 211 30797.46 51.74 43626.11 88888.00 2010-07-30 08:28:30.000 211 30797.43 51.73 43626.17 53395.86 2010-07-30 08:28:31.000 211 30797.41 51.77 43626.13 88888.00 2010-07-30 08:28:32.000 211 30797.40 51.81 43626.14 88888.00 2010-07-30 08:28:33.000 211 30797.36 51.79 43626.16 88888.00 2010-07-30 08:28:34.000 211 30797.37 51.75 43626.16 88888.00 2010-07-30 08:28:35.000 211 30797.36 51.76 43626.09 53395.75 2010-07-30 08:28:36.000 211 30797.30 51.72 43626.11 88888.00 2010-07-30 08:28:37.000 211 30797.29 51.73 43626.15 88888.00 2010-07-30 08:28:38.000 211 30797.29 51.70 43626.10 88888.00 2010-07-30 08:28:39.000 211 30797.28 51.69 43626.09 88888.00 2010-07-30 08:28:40.000 211 30797.25 51.67 43626.08 53395.75 2010-07-30 08:28:41.000 211 30797.25 51.65 43626.11 88888.00 2010-07-30 08:28:42.000 211 30797.28 51.69 43626.14 88888.00 2010-07-30 08:28:43.000 211 30797.28 51.67 43626.15 88888.00 2010-07-30 08:28:44.000 211 30797.25 51.73 43626.19 88888.00 2010-07-30 08:28:45.000 211 30797.23 51.71 43626.14 53395.70 2010-07-30 08:28:46.000 211 30797.25 51.68 43626.19 88888.00 2010-07-30 08:28:47.000 211 30797.25 51.66 43626.21 88888.00 2010-07-30 08:28:48.000 211 30797.26 51.68 43626.16 88888.00 2010-07-30 08:28:49.000 211 30797.27 51.69 43626.18 88888.00 2010-07-30 08:28:50.000 211 30797.28 51.66 43626.14 53395.72 2010-07-30 08:28:51.000 211 30797.30 51.70 43626.20 88888.00 2010-07-30 08:28:52.000 211 30797.28 51.70 43626.20 88888.00 2010-07-30 08:28:53.000 211 30797.25 51.67 43626.17 88888.00 2010-07-30 08:28:54.000 211 30797.23 51.68 43626.19 88888.00 2010-07-30 08:28:55.000 211 30797.22 51.66 43626.16 53395.73 2010-07-30 08:28:56.000 211 30797.26 51.67 43626.18 88888.00 2010-07-30 08:28:57.000 211 30797.26 51.71 43626.18 88888.00 2010-07-30 08:28:58.000 211 30797.29 51.72 43626.25 88888.00 2010-07-30 08:28:59.000 211 30797.31 51.68 43626.26 88888.00 2010-07-30 08:29:00.000 211 30797.35 51.68 43626.23 53395.75 2010-07-30 08:29:01.000 211 30797.34 51.72 43626.25 88888.00 2010-07-30 08:29:02.000 211 30797.38 51.80 43626.23 88888.00 2010-07-30 08:29:03.000 211 30797.41 51.78 43626.18 88888.00 2010-07-30 08:29:04.000 211 30797.41 51.80 43626.21 88888.00 2010-07-30 08:29:05.000 211 30797.43 51.80 43626.26 53395.86 2010-07-30 08:29:06.000 211 30797.45 51.81 43626.31 88888.00 2010-07-30 08:29:07.000 211 30797.46 51.82 43626.33 88888.00 2010-07-30 08:29:08.000 211 30797.48 51.86 43626.37 88888.00 2010-07-30 08:29:09.000 211 30797.48 51.88 43626.38 88888.00 2010-07-30 08:29:10.000 211 30797.50 51.88 43626.34 53395.96 2010-07-30 08:29:11.000 211 30797.52 51.85 43626.33 88888.00 2010-07-30 08:29:12.000 211 30797.49 51.81 43626.36 88888.00 2010-07-30 08:29:13.000 211 30797.53 51.82 43626.39 88888.00 2010-07-30 08:29:14.000 211 30797.59 51.83 43626.39 88888.00 2010-07-30 08:29:15.000 211 30797.58 51.82 43626.40 53396.05 2010-07-30 08:29:16.000 211 30797.58 51.84 43626.36 88888.00 2010-07-30 08:29:17.000 211 30797.58 51.79 43626.34 88888.00 2010-07-30 08:29:18.000 211 30797.55 51.73 43626.35 88888.00 2010-07-30 08:29:19.000 211 30797.58 51.69 43626.33 88888.00 2010-07-30 08:29:20.000 211 30797.55 51.72 43626.36 53396.08 2010-07-30 08:29:21.000 211 30797.57 51.76 43626.38 88888.00 2010-07-30 08:29:22.000 211 30797.58 51.79 43626.38 88888.00 2010-07-30 08:29:23.000 211 30797.56 51.76 43626.35 88888.00 2010-07-30 08:29:24.000 211 30797.57 51.72 43626.38 88888.00 2010-07-30 08:29:25.000 211 30797.56 51.73 43626.40 53396.07 2010-07-30 08:29:26.000 211 30797.56 51.73 43626.35 88888.00 2010-07-30 08:29:27.000 211 30797.53 51.70 43626.27 88888.00 2010-07-30 08:29:28.000 211 30797.52 51.68 43626.25 88888.00 2010-07-30 08:29:29.000 211 30797.47 51.69 43626.27 88888.00 2010-07-30 08:29:30.000 211 30797.46 51.71 43626.24 53396.01 2010-07-30 08:29:31.000 211 30797.44 51.71 43626.27 88888.00 2010-07-30 08:29:32.000 211 30797.43 51.69 43626.27 88888.00 2010-07-30 08:29:33.000 211 30797.40 51.68 43626.26 88888.00 2010-07-30 08:29:34.000 211 30797.38 51.68 43626.24 88888.00 2010-07-30 08:29:35.000 211 30797.38 51.68 43626.21 53395.93 2010-07-30 08:29:36.000 211 30797.38 51.72 43626.19 88888.00 2010-07-30 08:29:37.000 211 30797.41 51.71 43626.09 88888.00 2010-07-30 08:29:38.000 211 30797.38 51.77 43626.07 88888.00 2010-07-30 08:29:39.000 211 30797.36 51.81 43626.21 88888.00 2010-07-30 08:29:40.000 211 30797.44 51.83 43626.16 53395.84 2010-07-30 08:29:41.000 211 30797.40 51.82 43626.13 88888.00 2010-07-30 08:29:42.000 211 30797.35 51.74 43626.25 88888.00 2010-07-30 08:29:43.000 211 30797.42 51.72 43626.25 88888.00 2010-07-30 08:29:44.000 211 30797.42 51.74 43626.27 88888.00 2010-07-30 08:29:45.000 211 30797.38 51.75 43626.31 53395.93 2010-07-30 08:29:46.000 211 30797.37 51.79 43626.31 88888.00 2010-07-30 08:29:47.000 211 30797.37 51.82 43626.32 88888.00 2010-07-30 08:29:48.000 211 30797.40 51.87 43626.34 88888.00 2010-07-30 08:29:49.000 211 30797.42 51.87 43626.33 88888.00 2010-07-30 08:29:50.000 211 30797.42 51.85 43626.31 53395.98 2010-07-30 08:29:51.000 211 30797.41 51.83 43626.32 88888.00 2010-07-30 08:29:52.000 211 30797.42 51.83 43626.27 88888.00 2010-07-30 08:29:53.000 211 30797.45 51.83 43626.28 88888.00 2010-07-30 08:29:54.000 211 30797.43 51.83 43626.36 88888.00 2010-07-30 08:29:55.000 211 30797.45 51.84 43626.40 53396.01 2010-07-30 08:29:56.000 211 30797.47 51.80 43626.36 88888.00 2010-07-30 08:29:57.000 211 30797.50 51.84 43626.35 88888.00 2010-07-30 08:29:58.000 211 30797.51 51.84 43626.37 88888.00 2010-07-30 08:29:59.000 211 30797.50 51.84 43626.32 88888.00 2010-07-30 08:30:00.000 211 30797.53 51.85 43626.34 53396.03 2010-07-30 08:30:01.000 211 30797.53 51.83 43626.34 88888.00 2010-07-30 08:30:02.000 211 30797.50 51.84 43626.35 88888.00 2010-07-30 08:30:03.000 211 30797.49 51.84 43626.36 88888.00 2010-07-30 08:30:04.000 211 30797.51 51.85 43626.37 88888.00 2010-07-30 08:30:05.000 211 30797.53 51.83 43626.34 53396.06 2010-07-30 08:30:06.000 211 30797.51 51.82 43626.31 88888.00 2010-07-30 08:30:07.000 211 30797.53 51.83 43626.30 88888.00 2010-07-30 08:30:08.000 211 30797.53 51.84 43626.31 88888.00 2010-07-30 08:30:09.000 211 30797.51 51.80 43626.36 88888.00 2010-07-30 08:30:10.000 211 30797.50 51.77 43626.35 53396.06 2010-07-30 08:30:11.000 211 30797.51 51.79 43626.30 88888.00 2010-07-30 08:30:12.000 211 30797.51 51.84 43626.33 88888.00 2010-07-30 08:30:13.000 211 30797.50 51.83 43626.36 88888.00 2010-07-30 08:30:14.000 211 30797.48 51.80 43626.31 88888.00 2010-07-30 08:30:15.000 211 30797.50 51.75 43626.29 53396.05 2010-07-30 08:30:16.000 211 30797.45 51.77 43626.34 88888.00 2010-07-30 08:30:17.000 211 30797.42 51.74 43626.34 88888.00 2010-07-30 08:30:18.000 211 30797.43 51.74 43626.33 88888.00 2010-07-30 08:30:19.000 211 30797.46 51.74 43626.31 88888.00 2010-07-30 08:30:20.000 211 30797.46 51.76 43626.31 53395.96 2010-07-30 08:30:21.000 211 30797.47 51.79 43626.32 88888.00 2010-07-30 08:30:22.000 211 30797.45 51.81 43626.34 88888.00 2010-07-30 08:30:23.000 211 30797.48 51.81 43626.33 88888.00 2010-07-30 08:30:24.000 211 30797.49 51.78 43626.32 88888.00 2010-07-30 08:30:25.000 211 30797.49 51.76 43626.33 53396.01 2010-07-30 08:30:26.000 211 30797.50 51.75 43626.34 88888.00 2010-07-30 08:30:27.000 211 30797.53 51.78 43626.37 88888.00 2010-07-30 08:30:28.000 211 30797.56 51.80 43626.38 88888.00 2010-07-30 08:30:29.000 211 30797.58 51.82 43626.42 88888.00 2010-07-30 08:30:30.000 211 30797.57 51.86 43626.37 53396.06 2010-07-30 08:30:31.000 211 30797.57 51.85 43626.39 88888.00 2010-07-30 08:30:32.000 211 30797.62 51.86 43626.45 88888.00 2010-07-30 08:30:33.000 211 30797.66 51.88 43626.51 88888.00 2010-07-30 08:30:34.000 211 30797.65 51.88 43626.50 88888.00 2010-07-30 08:30:35.000 211 30797.64 51.92 43626.47 53396.18 2010-07-30 08:30:36.000 211 30797.70 51.93 43626.49 88888.00 2010-07-30 08:30:37.000 211 30797.71 51.88 43626.48 88888.00 2010-07-30 08:30:38.000 211 30797.72 51.90 43626.46 88888.00 2010-07-30 08:30:39.000 211 30797.71 51.89 43626.47 88888.00 2010-07-30 08:30:40.000 211 30797.71 51.92 43626.45 53396.28 2010-07-30 08:30:41.000 211 30797.75 51.93 43626.47 88888.00 2010-07-30 08:30:42.000 211 30797.77 51.95 43626.51 88888.00 2010-07-30 08:30:43.000 211 30797.76 51.94 43626.55 88888.00 2010-07-30 08:30:44.000 211 30797.75 51.91 43626.55 88888.00 2010-07-30 08:30:45.000 211 30797.71 51.89 43626.49 53396.29 2010-07-30 08:30:46.000 211 30797.71 51.88 43626.53 88888.00 2010-07-30 08:30:47.000 211 30797.78 51.88 43626.51 88888.00 2010-07-30 08:30:48.000 211 30797.78 51.86 43626.49 88888.00 2010-07-30 08:30:49.000 211 30797.78 51.83 43626.49 88888.00 2010-07-30 08:30:50.000 211 30797.77 51.81 43626.46 53396.28 2010-07-30 08:30:51.000 211 30797.78 51.81 43626.47 88888.00 2010-07-30 08:30:52.000 211 30797.76 51.77 43626.43 88888.00 2010-07-30 08:30:53.000 211 30797.76 51.80 43626.47 88888.00 2010-07-30 08:30:54.000 211 30797.74 51.79 43626.48 88888.00 2010-07-30 08:30:55.000 211 30797.72 51.80 43626.53 53396.31 2010-07-30 08:30:56.000 211 30797.71 51.81 43626.46 88888.00 2010-07-30 08:30:57.000 211 30797.70 51.82 43626.39 88888.00 2010-07-30 08:30:58.000 211 30797.67 51.79 43626.38 88888.00 2010-07-30 08:30:59.000 211 30797.65 51.80 43626.43 88888.00 2010-07-30 08:31:00.000 211 30797.63 51.77 43626.45 53396.25 2010-07-30 08:31:01.000 211 30797.63 51.70 43626.40 88888.00 2010-07-30 08:31:02.000 211 30797.62 51.75 43626.36 88888.00 2010-07-30 08:31:03.000 211 30797.59 51.78 43626.40 88888.00 2010-07-30 08:31:04.000 211 30797.55 51.80 43626.40 88888.00 2010-07-30 08:31:05.000 211 30797.52 51.79 43626.41 53396.18 2010-07-30 08:31:06.000 211 30797.47 51.79 43626.41 88888.00 2010-07-30 08:31:07.000 211 30797.46 51.80 43626.42 88888.00 2010-07-30 08:31:08.000 211 30797.46 51.84 43626.45 88888.00 2010-07-30 08:31:09.000 211 30797.45 51.87 43626.50 88888.00 2010-07-30 08:31:10.000 211 30797.46 51.87 43626.45 53396.09 2010-07-30 08:31:11.000 211 30797.45 51.86 43626.46 88888.00 2010-07-30 08:31:12.000 211 30797.46 51.85 43626.48 88888.00 2010-07-30 08:31:13.000 211 30797.49 51.83 43626.48 88888.00 2010-07-30 08:31:14.000 211 30797.45 51.85 43626.49 88888.00 2010-07-30 08:31:15.000 211 30797.39 51.89 43626.44 53396.07 2010-07-30 08:31:16.000 211 30797.38 51.86 43626.43 88888.00 2010-07-30 08:31:17.000 211 30797.39 51.87 43626.48 88888.00 2010-07-30 08:31:18.000 211 30797.41 51.88 43626.43 88888.00 2010-07-30 08:31:19.000 211 30797.39 51.84 43626.43 88888.00 2010-07-30 08:31:20.000 211 30797.36 51.81 43626.43 53396.07 2010-07-30 08:31:21.000 211 30797.44 51.86 43626.46 88888.00 2010-07-30 08:31:22.000 211 30797.44 51.88 43626.45 88888.00 2010-07-30 08:31:23.000 211 30797.41 51.92 43626.49 88888.00 2010-07-30 08:31:24.000 211 30797.41 51.91 43626.47 88888.00 2010-07-30 08:31:25.000 211 30797.38 51.87 43626.49 53396.08 2010-07-30 08:31:26.000 211 30797.35 51.90 43626.48 88888.00 2010-07-30 08:31:27.000 211 30797.37 51.94 43626.46 88888.00 2010-07-30 08:31:28.000 211 30797.34 51.92 43626.47 88888.00 2010-07-30 08:31:29.000 211 30797.33 51.92 43626.53 88888.00 2010-07-30 08:31:30.000 211 30797.34 51.90 43626.52 53396.05 2010-07-30 08:31:31.000 211 30797.33 51.86 43626.47 88888.00 2010-07-30 08:31:32.000 211 30797.32 51.88 43626.47 88888.00 2010-07-30 08:31:33.000 211 30797.28 51.87 43626.45 88888.00 2010-07-30 08:31:34.000 211 30797.28 51.83 43626.44 88888.00 2010-07-30 08:31:35.000 211 30797.29 51.82 43626.41 53396.06 2010-07-30 08:31:36.000 211 30797.30 51.82 43626.41 88888.00 2010-07-30 08:31:37.000 211 30797.28 51.83 43626.39 88888.00 2010-07-30 08:31:38.000 211 30797.28 51.87 43626.39 88888.00 2010-07-30 08:31:39.000 211 30797.24 51.88 43626.41 88888.00 2010-07-30 08:31:40.000 211 30797.29 51.90 43626.42 53395.98 2010-07-30 08:31:41.000 211 30797.29 51.90 43626.42 88888.00 2010-07-30 08:31:42.000 211 30797.29 51.87 43626.45 88888.00 2010-07-30 08:31:43.000 211 30797.29 51.87 43626.49 88888.00 2010-07-30 08:31:44.000 211 30797.30 51.87 43626.43 88888.00 2010-07-30 08:31:45.000 211 30797.33 51.88 43626.43 53396.03 2010-07-30 08:31:46.000 211 30797.30 51.89 43626.44 88888.00 2010-07-30 08:31:47.000 211 30797.29 51.88 43626.40 88888.00 2010-07-30 08:31:48.000 211 30797.27 51.88 43626.47 88888.00 2010-07-30 08:31:49.000 211 30797.26 51.91 43626.49 88888.00 2010-07-30 08:31:50.000 211 30797.23 51.89 43626.44 53396.01 2010-07-30 08:31:51.000 211 30797.19 51.91 43626.50 88888.00 2010-07-30 08:31:52.000 211 30797.21 51.88 43626.50 88888.00 2010-07-30 08:31:53.000 211 30797.19 51.90 43626.52 88888.00 2010-07-30 08:31:54.000 211 30797.15 51.91 43626.52 88888.00 2010-07-30 08:31:55.000 211 30797.14 51.86 43626.48 53395.95 2010-07-30 08:31:56.000 211 30797.16 51.84 43626.44 88888.00 2010-07-30 08:31:57.000 211 30797.13 51.86 43626.42 88888.00 2010-07-30 08:31:58.000 211 30797.13 51.89 43626.42 88888.00 2010-07-30 08:31:59.000 211 30797.12 51.91 43626.44 88888.00 2010-07-30 08:32:00.000 211 30797.08 51.92 43626.44 53395.88 2010-07-30 08:32:01.000 211 30797.08 51.90 43626.40 88888.00 2010-07-30 08:32:02.000 211 30797.10 51.90 43626.43 88888.00 2010-07-30 08:32:03.000 211 30797.08 51.90 43626.45 88888.00 2010-07-30 08:32:04.000 211 30797.05 51.90 43626.46 88888.00 2010-07-30 08:32:05.000 211 30797.04 51.94 43626.45 53395.83 2010-07-30 08:32:06.000 211 30797.07 51.93 43626.44 88888.00 2010-07-30 08:32:07.000 211 30797.06 51.93 43626.45 88888.00 2010-07-30 08:32:08.000 211 30797.05 51.91 43626.43 88888.00 2010-07-30 08:32:09.000 211 30797.04 51.92 43626.40 88888.00 2010-07-30 08:32:10.000 211 30797.05 51.90 43626.42 53395.84 2010-07-30 08:32:11.000 211 30797.07 51.91 43626.42 88888.00 2010-07-30 08:32:12.000 211 30797.06 51.90 43626.45 88888.00 2010-07-30 08:32:13.000 211 30797.05 51.89 43626.44 88888.00 2010-07-30 08:32:14.000 211 30797.03 51.91 43626.46 88888.00 2010-07-30 08:32:15.000 211 30797.04 51.92 43626.47 53395.89 2010-07-30 08:32:16.000 211 30797.07 51.91 43626.47 88888.00 2010-07-30 08:32:17.000 211 30797.04 51.87 43626.44 88888.00 2010-07-30 08:32:18.000 211 30797.04 51.87 43626.41 88888.00 2010-07-30 08:32:19.000 211 30797.01 51.90 43626.44 88888.00 2010-07-30 08:32:20.000 211 30797.02 51.89 43626.42 53395.88 2010-07-30 08:32:21.000 211 30797.04 51.94 43626.46 88888.00 2010-07-30 08:32:22.000 211 30797.08 51.96 43626.49 88888.00 2010-07-30 08:32:23.000 211 30797.06 51.95 43626.45 88888.00 2010-07-30 08:32:24.000 211 30797.04 51.91 43626.43 88888.00 2010-07-30 08:32:25.000 211 30797.03 51.91 43626.45 53395.88 2010-07-30 08:32:26.000 211 30797.05 51.90 43626.45 88888.00 2010-07-30 08:32:27.000 211 30797.01 51.88 43626.47 88888.00 2010-07-30 08:32:28.000 211 30796.98 51.88 43626.47 88888.00 2010-07-30 08:32:29.000 211 30797.04 51.85 43626.42 88888.00 2010-07-30 08:32:30.000 211 30797.03 51.90 43626.48 53395.80 2010-07-30 08:32:31.000 211 30797.01 51.88 43626.49 88888.00 2010-07-30 08:32:32.000 211 30797.03 51.87 43626.46 88888.00 2010-07-30 08:32:33.000 211 30797.01 51.89 43626.48 88888.00 2010-07-30 08:32:34.000 211 30796.98 51.87 43626.50 88888.00 2010-07-30 08:32:35.000 211 30796.96 51.84 43626.44 53395.81 2010-07-30 08:32:36.000 211 30796.93 51.85 43626.41 88888.00 2010-07-30 08:32:37.000 211 30796.99 51.85 43626.36 88888.00 2010-07-30 08:32:38.000 211 30797.02 51.88 43626.34 88888.00 2010-07-30 08:32:39.000 211 30796.95 51.86 43626.36 88888.00 2010-07-30 08:32:40.000 211 30796.97 51.86 43626.38 53395.82 2010-07-30 08:32:41.000 211 30796.99 51.85 43626.43 88888.00 2010-07-30 08:32:42.000 211 30796.95 51.80 43626.47 88888.00 2010-07-30 08:32:43.000 211 30796.85 51.72 43626.54 88888.00 2010-07-30 08:32:44.000 211 30796.95 51.84 43626.41 88888.00 2010-07-30 08:32:45.000 211 30796.93 51.88 43626.40 53395.79 2010-07-30 08:32:46.000 211 30796.91 51.89 43626.38 88888.00 2010-07-30 08:32:47.000 211 30796.92 51.90 43626.41 88888.00 2010-07-30 08:32:48.000 211 30796.91 51.88 43626.41 88888.00 2010-07-30 08:32:49.000 211 30796.91 51.86 43626.40 88888.00 2010-07-30 08:32:50.000 211 30796.92 51.87 43626.42 53395.76 2010-07-30 08:32:51.000 211 30796.93 51.84 43626.43 88888.00 2010-07-30 08:32:52.000 211 30796.92 51.84 43626.43 88888.00 2010-07-30 08:32:53.000 211 30796.88 51.86 43626.39 88888.00 2010-07-30 08:32:54.000 211 30796.81 51.88 43626.47 88888.00 2010-07-30 08:32:55.000 211 30796.83 51.89 43626.45 53395.77 2010-07-30 08:32:56.000 211 30796.88 51.88 43626.37 88888.00 2010-07-30 08:32:57.000 211 30796.87 51.85 43626.42 88888.00 2010-07-30 08:32:58.000 211 30796.85 51.84 43626.41 88888.00 2010-07-30 08:32:59.000 211 30796.82 51.88 43626.39 88888.00 2010-07-30 08:33:00.000 211 30796.83 51.92 43626.44 53395.76 2010-07-30 08:33:01.000 211 30796.87 51.94 43626.47 88888.00 2010-07-30 08:33:02.000 211 30796.88 51.96 43626.40 88888.00 2010-07-30 08:33:03.000 211 30796.88 51.96 43626.41 88888.00 2010-07-30 08:33:04.000 211 30796.87 51.98 43626.39 88888.00 2010-07-30 08:33:05.000 211 30796.84 51.98 43626.38 53395.76 2010-07-30 08:33:06.000 211 30796.84 51.99 43626.42 88888.00 2010-07-30 08:33:07.000 211 30796.84 52.01 43626.40 88888.00 2010-07-30 08:33:08.000 211 30796.86 52.01 43626.43 88888.00 2010-07-30 08:33:09.000 211 30796.90 52.01 43626.47 88888.00 2010-07-30 08:33:10.000 211 30796.90 52.01 43626.50 53395.83 2010-07-30 08:33:11.000 211 30796.88 52.07 43626.50 88888.00 2010-07-30 08:33:12.000 211 30796.89 52.06 43626.46 88888.00 2010-07-30 08:33:13.000 211 30796.92 52.05 43626.46 88888.00 2010-07-30 08:33:14.000 211 30796.90 52.03 43626.50 88888.00 2010-07-30 08:33:15.000 211 30796.89 52.02 43626.48 53395.85 2010-07-30 08:33:16.000 211 30796.87 52.02 43626.49 88888.00 2010-07-30 08:33:17.000 211 30796.89 52.07 43626.39 88888.00 2010-07-30 08:33:18.000 211 30796.85 52.05 43626.36 88888.00 2010-07-30 08:33:19.000 211 30796.81 51.98 43626.42 88888.00 2010-07-30 08:33:20.000 211 30796.78 51.98 43626.43 53395.71 2010-07-30 08:33:21.000 211 30796.78 51.98 43626.42 88888.00 2010-07-30 08:33:22.000 211 30796.77 51.98 43626.40 88888.00 2010-07-30 08:33:23.000 211 30796.79 51.97 43626.39 88888.00 2010-07-30 08:33:24.000 211 30796.79 51.95 43626.38 88888.00 2010-07-30 08:33:25.000 211 30796.76 51.93 43626.36 53395.74 2010-07-30 08:33:26.000 211 30796.72 51.93 43626.38 88888.00 2010-07-30 08:33:27.000 211 30796.68 51.91 43626.42 88888.00 2010-07-30 08:33:28.000 211 30796.65 51.92 43626.37 88888.00 2010-07-30 08:33:29.000 211 30796.64 51.91 43626.35 88888.00 2010-07-30 08:33:30.000 211 30796.66 51.91 43626.36 53395.63 2010-07-30 08:33:31.000 211 30796.64 51.94 43626.36 88888.00 2010-07-30 08:33:32.000 211 30796.59 51.94 43626.38 88888.00 2010-07-30 08:33:33.000 211 30796.57 51.92 43626.32 88888.00 2010-07-30 08:33:34.000 211 30796.54 51.93 43626.35 88888.00 2010-07-30 08:33:35.000 211 30796.54 51.96 43626.36 53395.56 2010-07-30 08:33:36.000 211 30796.52 51.99 43626.42 88888.00 2010-07-30 08:33:37.000 211 30796.50 52.03 43626.47 88888.00 2010-07-30 08:33:38.000 211 30796.51 51.97 43626.39 88888.00 2010-07-30 08:33:39.000 211 30796.48 51.93 43626.38 88888.00 2010-07-30 08:33:40.000 211 30796.47 51.92 43626.43 53395.53 2010-07-30 08:33:41.000 211 30796.47 51.96 43626.41 88888.00 2010-07-30 08:33:42.000 211 30796.46 51.92 43626.32 88888.00 2010-07-30 08:33:43.000 211 30796.42 51.90 43626.35 88888.00 2010-07-30 08:33:44.000 211 30796.42 51.96 43626.37 88888.00 2010-07-30 08:33:45.000 211 30796.42 51.99 43626.39 53395.50 2010-07-30 08:33:46.000 211 30796.41 52.01 43626.44 88888.00 2010-07-30 08:33:47.000 211 30796.40 52.01 43626.42 88888.00 2010-07-30 08:33:48.000 211 30796.39 52.01 43626.39 88888.00 2010-07-30 08:33:49.000 211 30796.38 52.00 43626.38 88888.00 2010-07-30 08:33:50.000 211 30796.36 52.00 43626.44 53395.47 2010-07-30 08:33:51.000 211 30796.35 52.02 43626.42 88888.00 2010-07-30 08:33:52.000 211 30796.33 52.02 43626.36 88888.00 2010-07-30 08:33:53.000 211 30796.32 52.03 43626.43 88888.00 2010-07-30 08:33:54.000 211 30796.32 52.03 43626.38 88888.00 2010-07-30 08:33:55.000 211 30796.31 52.02 43626.39 53395.45 2010-07-30 08:33:56.000 211 30796.30 52.00 43626.39 88888.00 2010-07-30 08:33:57.000 211 30796.26 52.01 43626.38 88888.00 2010-07-30 08:33:58.000 211 30796.24 52.03 43626.39 88888.00 2010-07-30 08:33:59.000 211 30796.19 52.03 43626.36 88888.00 2010-07-30 08:34:00.000 211 30796.22 52.05 43626.40 53395.35 2010-07-30 08:34:01.000 211 30796.19 52.04 43626.35 88888.00 2010-07-30 08:34:02.000 211 30796.22 52.04 43626.38 88888.00 2010-07-30 08:34:03.000 211 30796.19 52.07 43626.39 88888.00 2010-07-30 08:34:04.000 211 30796.18 52.06 43626.36 88888.00 2010-07-30 08:34:05.000 211 30796.16 52.09 43626.40 53395.30 2010-07-30 08:34:06.000 211 30796.16 52.09 43626.41 88888.00 2010-07-30 08:34:07.000 211 30796.15 52.06 43626.36 88888.00 2010-07-30 08:34:08.000 211 30796.12 52.06 43626.37 88888.00 2010-07-30 08:34:09.000 211 30796.08 52.04 43626.40 88888.00 2010-07-30 08:34:10.000 211 30796.05 52.03 43626.38 53395.27 2010-07-30 08:34:11.000 211 30796.05 52.05 43626.34 88888.00 2010-07-30 08:34:12.000 211 30796.05 52.10 43626.35 88888.00 2010-07-30 08:34:13.000 211 30796.05 52.15 43626.38 88888.00 2010-07-30 08:34:14.000 211 30796.02 52.11 43626.38 88888.00 2010-07-30 08:34:15.000 211 30795.96 52.13 43626.42 53395.24 2010-07-30 08:34:16.000 211 30795.97 52.13 43626.42 88888.00 2010-07-30 08:34:17.000 211 30795.95 52.15 43626.40 88888.00 2010-07-30 08:34:18.000 211 30795.92 52.09 43626.39 88888.00 2010-07-30 08:34:19.000 211 30795.93 52.08 43626.39 88888.00 2010-07-30 08:34:20.000 211 30795.92 52.12 43626.42 53395.14 2010-07-30 08:34:21.000 211 30795.94 52.13 43626.44 88888.00 2010-07-30 08:34:22.000 211 30795.92 52.09 43626.41 88888.00 2010-07-30 08:34:23.000 211 30795.92 52.09 43626.37 88888.00 2010-07-30 08:34:24.000 211 30795.90 52.10 43626.36 88888.00 2010-07-30 08:34:25.000 211 30795.85 52.12 43626.34 53395.13 2010-07-30 08:34:26.000 211 30795.83 52.13 43626.31 88888.00 2010-07-30 08:34:27.000 211 30795.79 52.16 43626.32 88888.00 2010-07-30 08:34:28.000 211 30795.79 52.17 43626.40 88888.00 2010-07-30 08:34:29.000 211 30795.78 52.15 43626.43 88888.00 2010-07-30 08:34:30.000 211 30795.77 52.15 43626.44 53395.11 2010-07-30 08:34:31.000 211 30795.78 52.09 43626.41 88888.00 2010-07-30 08:34:32.000 211 30795.79 52.13 43626.41 88888.00 2010-07-30 08:34:33.000 211 30795.85 52.16 43626.39 88888.00 2010-07-30 08:34:34.000 211 30795.82 52.17 43626.35 88888.00 2010-07-30 08:34:35.000 211 30795.80 52.16 43626.36 53395.10 2010-07-30 08:34:36.000 211 30795.82 52.18 43626.36 88888.00 2010-07-30 08:34:37.000 211 30795.83 52.20 43626.35 88888.00 2010-07-30 08:34:38.000 211 30795.80 52.20 43626.36 88888.00 2010-07-30 08:34:39.000 211 30795.76 52.23 43626.38 88888.00 2010-07-30 08:34:40.000 211 30795.76 52.20 43626.35 53395.11 2010-07-30 08:34:41.000 211 30795.75 52.19 43626.34 88888.00 2010-07-30 08:34:42.000 211 30795.73 52.16 43626.35 88888.00 2010-07-30 08:34:43.000 211 30795.73 52.16 43626.38 88888.00 2010-07-30 08:34:44.000 211 30795.73 52.16 43626.42 88888.00 2010-07-30 08:34:45.000 211 30795.68 52.14 43626.42 53395.04 2010-07-30 08:34:46.000 211 30795.65 52.16 43626.39 88888.00 2010-07-30 08:34:47.000 211 30795.65 52.15 43626.33 88888.00 2010-07-30 08:34:48.000 211 30795.62 52.16 43626.28 88888.00 2010-07-30 08:34:49.000 211 30795.58 52.21 43626.34 88888.00 2010-07-30 08:34:50.000 211 30795.56 52.21 43626.33 53394.94 2010-07-30 08:34:51.000 211 30795.51 52.20 43626.31 88888.00 2010-07-30 08:34:52.000 211 30795.46 52.18 43626.33 88888.00 2010-07-30 08:34:53.000 211 30795.45 52.19 43626.39 88888.00 2010-07-30 08:34:54.000 211 30795.43 52.17 43626.34 88888.00 2010-07-30 08:34:55.000 211 30795.36 52.17 43626.30 53394.85 2010-07-30 08:34:56.000 211 30795.33 52.19 43626.27 88888.00 2010-07-30 08:34:57.000 211 30795.30 52.17 43626.28 88888.00 2010-07-30 08:34:58.000 211 30795.27 52.18 43626.30 88888.00 2010-07-30 08:34:59.000 211 30795.24 52.20 43626.33 88888.00 2010-07-30 08:35:00.000 211 30795.22 52.15 43626.32 53394.68 2010-07-30 08:35:01.000 211 30795.19 52.13 43626.38 88888.00 2010-07-30 08:35:02.000 211 30795.17 52.12 43626.36 88888.00 2010-07-30 08:35:03.000 211 30795.11 52.11 43626.32 88888.00 2010-07-30 08:35:04.000 211 30795.09 52.11 43626.27 88888.00 2010-07-30 08:35:05.000 211 30795.07 52.12 43626.26 53394.61 2010-07-30 08:35:06.000 211 30795.03 52.16 43626.30 88888.00 2010-07-30 08:35:07.000 211 30795.02 52.17 43626.26 88888.00 2010-07-30 08:35:08.000 211 30794.99 52.17 43626.22 88888.00 2010-07-30 08:35:09.000 211 30794.95 52.14 43626.21 88888.00 2010-07-30 08:35:10.000 211 30794.95 52.16 43626.25 53394.52 2010-07-30 08:35:11.000 211 30794.93 52.17 43626.29 88888.00 2010-07-30 08:35:12.000 211 30794.92 52.16 43626.24 88888.00 2010-07-30 08:35:13.000 211 30794.92 52.17 43626.26 88888.00 2010-07-30 08:35:14.000 211 30794.91 52.16 43626.26 88888.00 2010-07-30 08:35:15.000 211 30794.87 52.19 43626.30 53394.47 2010-07-30 08:35:16.000 211 30794.84 52.19 43626.23 88888.00 2010-07-30 08:35:17.000 211 30794.87 52.19 43626.17 88888.00 2010-07-30 08:35:18.000 211 30794.89 52.21 43626.20 88888.00 2010-07-30 08:35:19.000 211 30794.87 52.27 43626.22 88888.00 2010-07-30 08:35:20.000 211 30794.87 52.27 43626.18 53394.48 2010-07-30 08:35:21.000 211 30794.93 52.28 43626.18 88888.00 2010-07-30 08:35:22.000 211 30794.96 52.27 43626.24 88888.00 2010-07-30 08:35:23.000 211 30794.94 52.27 43626.30 88888.00 2010-07-30 08:35:24.000 211 30794.97 52.27 43626.30 88888.00 2010-07-30 08:35:25.000 211 30794.99 52.32 43626.33 53394.51 2010-07-30 08:35:26.000 211 30794.98 52.33 43626.34 88888.00 2010-07-30 08:35:27.000 211 30794.98 52.35 43626.33 88888.00 2010-07-30 08:35:28.000 211 30795.03 52.38 43626.32 88888.00 2010-07-30 08:35:29.000 211 30795.06 52.40 43626.33 88888.00 2010-07-30 08:35:30.000 211 30795.09 52.39 43626.40 53394.62 2010-07-30 08:35:31.000 211 30795.13 52.39 43626.37 88888.00 2010-07-30 08:35:32.000 211 30795.16 52.39 43626.39 88888.00 2010-07-30 08:35:33.000 211 30795.15 52.38 43626.37 88888.00 2010-07-30 08:35:34.000 211 30795.17 52.35 43626.39 88888.00 2010-07-30 08:35:35.000 211 30795.19 52.37 43626.40 53394.70 2010-07-30 08:35:36.000 211 30795.20 52.39 43626.41 88888.00 2010-07-30 08:35:37.000 211 30795.19 52.37 43626.40 88888.00 2010-07-30 08:35:38.000 211 30795.24 52.37 43626.43 88888.00 2010-07-30 08:35:39.000 211 30795.23 52.35 43626.44 88888.00 2010-07-30 08:35:40.000 211 30795.27 52.35 43626.47 53394.85 2010-07-30 08:35:41.000 211 30795.27 52.35 43626.47 88888.00 2010-07-30 08:35:42.000 211 30795.27 52.38 43626.47 88888.00 2010-07-30 08:35:43.000 211 30795.26 52.38 43626.50 88888.00 2010-07-30 08:35:44.000 211 30795.25 52.33 43626.46 88888.00 2010-07-30 08:35:45.000 211 30795.25 52.28 43626.44 53394.87 2010-07-30 08:35:46.000 211 30795.25 52.26 43626.43 88888.00 2010-07-30 08:35:47.000 211 30795.23 52.31 43626.48 88888.00 2010-07-30 08:35:48.000 211 30795.22 52.31 43626.44 88888.00 2010-07-30 08:35:49.000 211 30795.19 52.31 43626.44 88888.00 2010-07-30 08:35:50.000 211 30795.14 52.26 43626.45 53394.78 2010-07-30 08:35:51.000 211 30795.13 52.26 43626.43 88888.00 2010-07-30 08:35:52.000 211 30795.09 52.24 43626.40 88888.00 2010-07-30 08:35:53.000 211 30795.03 52.22 43626.37 88888.00 2010-07-30 08:35:54.000 211 30795.00 52.23 43626.38 88888.00 2010-07-30 08:35:55.000 211 30794.98 52.19 43626.36 53394.64 2010-07-30 08:35:56.000 211 30794.95 52.23 43626.38 88888.00 2010-07-30 08:35:57.000 211 30794.92 52.29 43626.42 88888.00 2010-07-30 08:35:58.000 211 30794.88 52.24 43626.44 88888.00 2010-07-30 08:35:59.000 211 30794.85 52.25 43626.43 88888.00 2010-07-30 08:36:00.000 211 30794.80 52.26 43626.41 53394.50 2010-07-30 08:36:01.000 211 30794.77 52.27 43626.31 88888.00 2010-07-30 08:36:02.000 211 30794.76 52.32 43626.31 88888.00 2010-07-30 08:36:03.000 211 30794.78 52.34 43626.32 88888.00 2010-07-30 08:36:04.000 211 30794.81 52.40 43626.33 88888.00 2010-07-30 08:36:05.000 211 30794.83 52.45 43626.33 53394.48 2010-07-30 08:36:06.000 211 30794.84 52.44 43626.33 88888.00 2010-07-30 08:36:07.000 211 30794.84 52.47 43626.35 88888.00 2010-07-30 08:36:08.000 211 30794.85 52.48 43626.33 88888.00 2010-07-30 08:36:09.000 211 30794.88 52.47 43626.32 88888.00 2010-07-30 08:36:10.000 211 30794.91 52.48 43626.38 53394.52 2010-07-30 08:36:11.000 211 30794.91 52.55 43626.39 88888.00 2010-07-30 08:36:12.000 211 30794.93 52.53 43626.41 88888.00 2010-07-30 08:36:13.000 211 30794.97 52.58 43626.42 88888.00 2010-07-30 08:36:14.000 211 30794.99 52.61 43626.43 88888.00 2010-07-30 08:36:15.000 211 30794.98 52.58 43626.43 53394.66 2010-07-30 08:36:16.000 211 30795.04 52.56 43626.39 88888.00 2010-07-30 08:36:17.000 211 30795.07 52.56 43626.40 88888.00 2010-07-30 08:36:18.000 211 30795.07 52.58 43626.43 88888.00 2010-07-30 08:36:19.000 211 30795.12 52.58 43626.43 88888.00 2010-07-30 08:36:20.000 211 30795.13 52.58 43626.41 53394.75 2010-07-30 08:36:21.000 211 30795.15 52.55 43626.42 88888.00 2010-07-30 08:36:22.000 211 30795.19 52.52 43626.48 88888.00 2010-07-30 08:36:23.000 211 30795.19 52.56 43626.45 88888.00 2010-07-30 08:36:24.000 211 30795.22 52.58 43626.49 88888.00 2010-07-30 08:36:25.000 211 30795.20 52.54 43626.52 53394.83 2010-07-30 08:36:26.000 211 30795.20 52.51 43626.49 88888.00 2010-07-30 08:36:27.000 211 30795.23 52.51 43626.50 88888.00 2010-07-30 08:36:28.000 211 30795.23 52.50 43626.52 88888.00 2010-07-30 08:36:29.000 211 30795.25 52.47 43626.49 88888.00 2010-07-30 08:36:30.000 211 30795.31 52.48 43626.51 53394.89 2010-07-30 08:36:31.000 211 30795.28 52.51 43626.50 88888.00 2010-07-30 08:36:32.000 211 30795.27 52.51 43626.48 88888.00 2010-07-30 08:36:33.000 211 30795.30 52.50 43626.49 88888.00 2010-07-30 08:36:34.000 211 30795.33 52.49 43626.46 88888.00 2010-07-30 08:36:35.000 211 30795.36 52.43 43626.47 53394.94 2010-07-30 08:36:36.000 211 30795.37 52.44 43626.52 88888.00 2010-07-30 08:36:37.000 211 30795.38 52.50 43626.52 88888.00 2010-07-30 08:36:38.000 211 30795.40 52.48 43626.53 88888.00 2010-07-30 08:36:39.000 211 30795.41 52.50 43626.49 88888.00 2010-07-30 08:36:40.000 211 30795.49 52.55 43626.40 53394.99 2010-07-30 08:36:41.000 211 30795.50 52.60 43626.34 88888.00 2010-07-30 08:36:42.000 211 30795.40 52.58 43626.49 88888.00 2010-07-30 08:36:43.000 211 30795.40 52.61 43626.53 88888.00 2010-07-30 08:36:44.000 211 30795.41 52.56 43626.48 88888.00 2010-07-30 08:36:45.000 211 30795.42 52.51 43626.51 53395.05 2010-07-30 08:36:46.000 211 30795.45 52.52 43626.51 88888.00 2010-07-30 08:36:47.000 211 30795.46 52.53 43626.54 88888.00 2010-07-30 08:36:48.000 211 30795.49 52.54 43626.54 88888.00 2010-07-30 08:36:49.000 211 30795.50 52.53 43626.50 88888.00 2010-07-30 08:36:50.000 211 30795.52 52.54 43626.55 53395.09 2010-07-30 08:36:51.000 211 30795.54 52.52 43626.56 88888.00 2010-07-30 08:36:52.000 211 30795.56 52.51 43626.53 88888.00 2010-07-30 08:36:53.000 211 30795.58 52.48 43626.52 88888.00 2010-07-30 08:36:54.000 211 30795.58 52.49 43626.58 88888.00 2010-07-30 08:36:55.000 211 30795.59 52.55 43626.60 53395.11 2010-07-30 08:36:56.000 211 30795.58 52.55 43626.57 88888.00 2010-07-30 08:36:57.000 211 30795.61 52.55 43626.57 88888.00 2010-07-30 08:36:58.000 211 30795.63 52.55 43626.59 88888.00 2010-07-30 08:36:59.000 211 30795.60 52.58 43626.60 88888.00 2010-07-30 08:37:00.000 211 30795.64 52.61 43626.59 53395.16 2010-07-30 08:37:01.000 211 30795.68 52.62 43626.60 88888.00 2010-07-30 08:37:02.000 211 30795.69 52.61 43626.62 88888.00 2010-07-30 08:37:03.000 211 30795.71 52.62 43626.65 88888.00 2010-07-30 08:37:04.000 211 30795.73 52.61 43626.62 88888.00 2010-07-30 08:37:05.000 211 30795.76 52.62 43626.61 53395.26 2010-07-30 08:37:06.000 211 30795.79 52.66 43626.69 88888.00 2010-07-30 08:37:07.000 211 30795.80 52.61 43626.73 88888.00 2010-07-30 08:37:08.000 211 30795.81 52.65 43626.68 88888.00 2010-07-30 08:37:09.000 211 30795.83 52.71 43626.68 88888.00 2010-07-30 08:37:10.000 211 30795.85 52.67 43626.65 53395.37 2010-07-30 08:37:11.000 211 30795.90 52.71 43626.68 88888.00 2010-07-30 08:37:12.000 211 30795.93 52.72 43626.70 88888.00 2010-07-30 08:37:13.000 211 30795.95 52.70 43626.70 88888.00 2010-07-30 08:37:14.000 211 30795.96 52.68 43626.74 88888.00 2010-07-30 08:37:15.000 211 30795.97 52.73 43626.71 53395.48 2010-07-30 08:37:16.000 211 30795.96 52.70 43626.73 88888.00 2010-07-30 08:37:17.000 211 30795.97 52.67 43626.74 88888.00 2010-07-30 08:37:18.000 211 30796.03 52.69 43626.79 88888.00 2010-07-30 08:37:19.000 211 30796.03 52.67 43626.77 88888.00 2010-07-30 08:37:20.000 211 30796.01 52.64 43626.74 53395.53 2010-07-30 08:37:21.000 211 30796.03 52.67 43626.75 88888.00 2010-07-30 08:37:22.000 211 30796.04 52.72 43626.73 88888.00 2010-07-30 08:37:23.000 211 30796.03 52.74 43626.72 88888.00 2010-07-30 08:37:24.000 211 30796.08 52.75 43626.75 88888.00 2010-07-30 08:37:25.000 211 30796.07 52.74 43626.76 53395.60 2010-07-30 08:37:26.000 211 30796.02 52.71 43626.74 88888.00 2010-07-30 08:37:27.000 211 30796.01 52.73 43626.74 88888.00 2010-07-30 08:37:28.000 211 30796.06 52.73 43626.79 88888.00 2010-07-30 08:37:29.000 211 30796.03 52.72 43626.80 88888.00 2010-07-30 08:37:30.000 211 30796.07 52.72 43626.76 53395.58 2010-07-30 08:37:31.000 211 30796.09 52.67 43626.76 88888.00 2010-07-30 08:37:32.000 211 30796.08 52.66 43626.71 88888.00 2010-07-30 08:37:33.000 211 30796.11 52.65 43626.71 88888.00 2010-07-30 08:37:34.000 211 30796.12 52.64 43626.74 88888.00 2010-07-30 08:37:35.000 211 30796.15 52.66 43626.79 53395.60 2010-07-30 08:37:36.000 211 30796.18 52.65 43626.81 88888.00 2010-07-30 08:37:37.000 211 30796.19 52.64 43626.82 88888.00 2010-07-30 08:37:38.000 211 30796.17 52.69 43626.84 88888.00 2010-07-30 08:37:39.000 211 30796.19 52.68 43626.84 88888.00 2010-07-30 08:37:40.000 211 30796.22 52.72 43626.82 53395.66 2010-07-30 08:37:41.000 211 30796.24 52.71 43626.85 88888.00 2010-07-30 08:37:42.000 211 30796.24 52.68 43626.90 88888.00 2010-07-30 08:37:43.000 211 30796.24 52.71 43626.93 88888.00 2010-07-30 08:37:44.000 211 30796.25 52.74 43626.92 88888.00 2010-07-30 08:37:45.000 211 30796.28 52.72 43626.87 53395.75 2010-07-30 08:37:46.000 211 30796.30 52.69 43626.83 88888.00 2010-07-30 08:37:47.000 211 30796.28 52.66 43626.85 88888.00 2010-07-30 08:37:48.000 211 30796.28 52.67 43626.83 88888.00 2010-07-30 08:37:49.000 211 30796.27 52.67 43626.83 88888.00 2010-07-30 08:37:50.000 211 30796.28 52.68 43626.84 53395.77 2010-07-30 08:37:51.000 211 30796.30 52.69 43626.84 88888.00 2010-07-30 08:37:52.000 211 30796.32 52.72 43626.77 88888.00 2010-07-30 08:37:53.000 211 30796.23 52.65 43626.83 88888.00 2010-07-30 08:37:54.000 211 30796.20 52.62 43626.87 88888.00 2010-07-30 08:37:55.000 211 30796.19 52.63 43626.85 53395.71 2010-07-30 08:37:56.000 211 30796.19 52.66 43626.80 88888.00 2010-07-30 08:37:57.000 211 30796.19 52.64 43626.78 88888.00 2010-07-30 08:37:58.000 211 30796.18 52.68 43626.84 88888.00 2010-07-30 08:37:59.000 211 30796.23 52.74 43626.80 88888.00 2010-07-30 08:38:00.000 211 30796.20 52.65 43626.77 53395.74 2010-07-30 08:38:01.000 211 30796.13 52.61 43626.86 88888.00 2010-07-30 08:38:02.000 211 30796.13 52.62 43626.91 88888.00 2010-07-30 08:38:03.000 211 30796.12 52.63 43626.92 88888.00 2010-07-30 08:38:04.000 211 30796.15 52.64 43626.91 88888.00 2010-07-30 08:38:05.000 211 30796.13 52.66 43626.86 53395.77 2010-07-30 08:38:06.000 211 30796.14 52.66 43626.84 88888.00 2010-07-30 08:38:07.000 211 30796.09 52.67 43626.78 88888.00 2010-07-30 08:38:08.000 211 30796.11 52.69 43626.85 88888.00 2010-07-30 08:38:09.000 211 30796.14 52.71 43626.84 88888.00 2010-07-30 08:38:10.000 211 30796.13 52.68 43626.87 53395.72 2010-07-30 08:38:11.000 211 30796.15 52.65 43626.89 88888.00 2010-07-30 08:38:12.000 211 30796.15 52.67 43626.89 88888.00 2010-07-30 08:38:13.000 211 30796.13 52.70 43626.89 88888.00 2010-07-30 08:38:14.000 211 30796.15 52.73 43626.94 88888.00 2010-07-30 08:38:15.000 211 30796.14 52.74 43626.92 53395.75 2010-07-30 08:38:16.000 211 30796.17 52.72 43626.97 88888.00 2010-07-30 08:38:17.000 211 30796.20 52.69 43626.96 88888.00 2010-07-30 08:38:18.000 211 30796.19 52.68 43626.92 88888.00 2010-07-30 08:38:19.000 211 30796.17 52.72 43626.92 88888.00 2010-07-30 08:38:20.000 211 30796.15 52.74 43626.89 53395.79 2010-07-30 08:38:21.000 211 30796.15 52.76 43626.93 88888.00 2010-07-30 08:38:22.000 211 30796.18 52.76 43626.94 88888.00 2010-07-30 08:38:23.000 211 30796.19 52.78 43626.99 88888.00 2010-07-30 08:38:24.000 211 30796.21 52.83 43627.03 88888.00 2010-07-30 08:38:25.000 211 30796.21 52.80 43626.99 53395.83 2010-07-30 08:38:26.000 211 30796.21 52.79 43626.95 88888.00 2010-07-30 08:38:27.000 211 30796.21 52.79 43626.94 88888.00 2010-07-30 08:38:28.000 211 30796.23 52.82 43626.95 88888.00 2010-07-30 08:38:29.000 211 30796.23 52.80 43626.98 88888.00 2010-07-30 08:38:30.000 211 30796.21 52.78 43626.98 53395.90 2010-07-30 08:38:31.000 211 30796.19 52.78 43626.97 88888.00 2010-07-30 08:38:32.000 211 30796.25 52.79 43626.99 88888.00 2010-07-30 08:38:33.000 211 30796.23 52.73 43627.01 88888.00 2010-07-30 08:38:34.000 211 30796.24 52.71 43627.01 88888.00 2010-07-30 08:38:35.000 211 30796.25 52.73 43627.00 53395.90 2010-07-30 08:38:36.000 211 30796.22 52.75 43626.95 88888.00 2010-07-30 08:38:37.000 211 30796.19 52.76 43626.89 88888.00 2010-07-30 08:38:38.000 211 30796.22 52.76 43626.92 88888.00 2010-07-30 08:38:39.000 211 30796.20 52.76 43626.95 88888.00 2010-07-30 08:38:40.000 211 30796.16 52.76 43626.90 53395.85 2010-07-30 08:38:41.000 211 30796.15 52.73 43626.86 88888.00 2010-07-30 08:38:42.000 211 30796.15 52.70 43626.87 88888.00 2010-07-30 08:38:43.000 211 30796.11 52.73 43626.90 88888.00 2010-07-30 08:38:44.000 211 30796.11 52.76 43626.93 88888.00 2010-07-30 08:38:45.000 211 30796.08 52.73 43626.98 53395.78 2010-07-30 08:38:46.000 211 30796.05 52.66 43626.95 88888.00 2010-07-30 08:38:47.000 211 30796.04 52.66 43626.89 88888.00 2010-07-30 08:38:48.000 211 30796.01 52.74 43626.95 88888.00 2010-07-30 08:38:49.000 211 30795.99 52.76 43626.97 88888.00 2010-07-30 08:38:50.000 211 30795.98 52.75 43626.92 53395.68 2010-07-30 08:38:51.000 211 30795.93 52.74 43626.92 88888.00 2010-07-30 08:38:52.000 211 30795.94 52.72 43626.93 88888.00 2010-07-30 08:38:53.000 211 30795.94 52.68 43626.88 88888.00 2010-07-30 08:38:54.000 211 30795.90 52.71 43626.87 88888.00 2010-07-30 08:38:55.000 211 30795.85 52.70 43626.86 53395.57 2010-07-30 08:38:56.000 211 30795.83 52.74 43626.91 88888.00 2010-07-30 08:38:57.000 211 30795.78 52.73 43626.97 88888.00 2010-07-30 08:38:58.000 211 30795.75 52.71 43626.96 88888.00 2010-07-30 08:38:59.000 211 30795.73 52.72 43626.97 88888.00 2010-07-30 08:39:00.000 211 30795.74 52.73 43626.96 53395.49 2010-07-30 08:39:01.000 211 30795.69 52.75 43626.96 88888.00 2010-07-30 08:39:02.000 211 30795.70 52.76 43626.96 88888.00 2010-07-30 08:39:03.000 211 30795.71 52.77 43626.97 88888.00 2010-07-30 08:39:04.000 211 30795.63 52.74 43626.95 88888.00 2010-07-30 08:39:05.000 211 30795.62 52.72 43626.95 53395.44 2010-07-30 08:39:06.000 211 30795.61 52.70 43626.94 88888.00 2010-07-30 08:39:07.000 211 30795.61 52.70 43626.91 88888.00 2010-07-30 08:39:08.000 211 30795.59 52.74 43626.96 88888.00 2010-07-30 08:39:09.000 211 30795.60 52.77 43626.95 88888.00 2010-07-30 08:39:10.000 211 30795.58 52.76 43626.90 53395.40 2010-07-30 08:39:11.000 211 30795.54 52.75 43626.97 88888.00 2010-07-30 08:39:12.000 211 30795.52 52.76 43627.00 88888.00 2010-07-30 08:39:13.000 211 30795.56 52.75 43626.99 88888.00 2010-07-30 08:39:14.000 211 30795.54 52.77 43626.96 88888.00 2010-07-30 08:39:15.000 211 30795.52 52.80 43626.89 53395.36 2010-07-30 08:39:16.000 211 30795.54 52.80 43626.87 88888.00 2010-07-30 08:39:17.000 211 30795.55 52.83 43626.89 88888.00 2010-07-30 08:39:18.000 211 30795.53 52.81 43626.86 88888.00 2010-07-30 08:39:19.000 211 30795.50 52.80 43626.88 88888.00 2010-07-30 08:39:20.000 211 30795.51 52.83 43626.92 53395.31 2010-07-30 08:39:21.000 211 30795.52 52.84 43626.93 88888.00 2010-07-30 08:39:22.000 211 30795.54 52.84 43626.95 88888.00 2010-07-30 08:39:23.000 211 30795.56 52.86 43626.92 88888.00 2010-07-30 08:39:24.000 211 30795.58 52.91 43626.96 88888.00 2010-07-30 08:39:25.000 211 30795.54 52.88 43626.91 53395.39 2010-07-30 08:39:26.000 211 30795.55 52.88 43626.89 88888.00 2010-07-30 08:39:27.000 211 30795.55 52.89 43626.88 88888.00 2010-07-30 08:39:28.000 211 30795.55 52.92 43626.89 88888.00 2010-07-30 08:39:29.000 211 30795.57 52.91 43626.86 88888.00 2010-07-30 08:39:30.000 211 30795.64 52.95 43626.76 53395.39 2010-07-30 08:39:31.000 211 30795.48 52.82 43626.89 88888.00 2010-07-30 08:39:32.000 211 30795.49 52.84 43626.92 88888.00 2010-07-30 08:39:33.000 211 30795.47 52.83 43626.89 88888.00 2010-07-30 08:39:34.000 211 30795.47 52.85 43626.90 88888.00 2010-07-30 08:39:35.000 211 30795.52 52.85 43626.86 53395.41 2010-07-30 08:39:36.000 211 30795.52 52.88 43626.89 88888.00 2010-07-30 08:39:37.000 211 30795.51 52.85 43626.89 88888.00 2010-07-30 08:39:38.000 211 30795.51 52.87 43626.92 88888.00 2010-07-30 08:39:39.000 211 30795.50 52.85 43626.91 88888.00 2010-07-30 08:39:40.000 211 30795.51 52.84 43626.90 53395.37 2010-07-30 08:39:41.000 211 30795.49 52.84 43626.93 88888.00 2010-07-30 08:39:42.000 211 30795.46 52.84 43626.93 88888.00 2010-07-30 08:39:43.000 211 30795.47 52.87 43626.90 88888.00 2010-07-30 08:39:44.000 211 30795.44 52.87 43626.92 88888.00 2010-07-30 08:39:45.000 211 30795.45 52.89 43626.88 53395.32 2010-07-30 08:39:46.000 211 30795.43 52.89 43626.84 88888.00 2010-07-30 08:39:47.000 211 30795.38 52.87 43626.83 88888.00 2010-07-30 08:39:48.000 211 30795.35 52.86 43626.86 88888.00 2010-07-30 08:39:49.000 211 30795.37 52.87 43626.88 88888.00 2010-07-30 08:39:50.000 211 30795.36 52.86 43626.86 53395.24 2010-07-30 08:39:51.000 211 30795.31 52.86 43626.86 88888.00 2010-07-30 08:39:52.000 211 30795.26 52.88 43626.88 88888.00 2010-07-30 08:39:53.000 211 30795.26 52.87 43626.87 88888.00 2010-07-30 08:39:54.000 211 30795.23 52.90 43626.87 88888.00 2010-07-30 08:39:55.000 211 30795.22 52.90 43626.86 53395.17 2010-07-30 08:39:56.000 211 30795.20 52.91 43626.87 88888.00 2010-07-30 08:39:57.000 211 30795.18 52.93 43626.91 88888.00 2010-07-30 08:39:58.000 211 30795.19 52.96 43626.92 88888.00 2010-07-30 08:39:59.000 211 30795.18 52.95 43626.85 88888.00 2010-07-30 08:40:00.000 211 30795.17 52.96 43626.86 53395.16 2010-07-30 08:40:01.000 211 30795.16 52.99 43626.88 88888.00 2010-07-30 08:40:02.000 211 30795.15 53.04 43626.89 88888.00 2010-07-30 08:40:03.000 211 30795.14 53.03 43626.88 88888.00 2010-07-30 08:40:04.000 211 30795.18 53.01 43626.92 88888.00 2010-07-30 08:40:05.000 211 30795.14 52.97 43626.91 53395.16 2010-07-30 08:40:06.000 211 30795.13 52.96 43626.87 88888.00 2010-07-30 08:40:07.000 211 30795.15 53.00 43626.87 88888.00 2010-07-30 08:40:08.000 211 30795.18 53.04 43626.90 88888.00 2010-07-30 08:40:09.000 211 30795.19 53.05 43626.88 88888.00 2010-07-30 08:40:10.000 211 30795.19 53.03 43626.88 53395.19 2010-07-30 08:40:11.000 211 30795.24 53.06 43626.87 88888.00 2010-07-30 08:40:12.000 211 30795.24 53.08 43626.88 88888.00 2010-07-30 08:40:13.000 211 30795.22 53.08 43626.90 88888.00 2010-07-30 08:40:14.000 211 30795.26 53.06 43626.88 88888.00 2010-07-30 08:40:15.000 211 30795.29 53.09 43626.85 53395.19 2010-07-30 08:40:16.000 211 30795.30 53.10 43626.87 88888.00 2010-07-30 08:40:17.000 211 30795.26 53.06 43626.99 88888.00 2010-07-30 08:40:18.000 211 30795.27 53.09 43626.99 88888.00 2010-07-30 08:40:19.000 211 30795.26 53.10 43626.97 88888.00 2010-07-30 08:40:20.000 211 30795.30 53.09 43626.95 53395.28 2010-07-30 08:40:21.000 211 30795.33 53.15 43626.93 88888.00 2010-07-30 08:40:22.000 211 30795.35 53.23 43626.95 88888.00 2010-07-30 08:40:23.000 211 30795.39 53.23 43627.00 88888.00 2010-07-30 08:40:24.000 211 30795.43 53.20 43627.04 88888.00 2010-07-30 08:40:25.000 211 30795.42 53.19 43627.07 53395.37 2010-07-30 08:40:26.000 211 30795.44 53.15 43627.03 88888.00 2010-07-30 08:40:27.000 211 30795.45 53.14 43627.01 88888.00 2010-07-30 08:40:28.000 211 30795.46 53.11 43627.00 88888.00 2010-07-30 08:40:29.000 211 30795.50 53.13 43627.03 88888.00 2010-07-30 08:40:30.000 211 30795.53 53.15 43627.05 53395.42 2010-07-30 08:40:31.000 211 30795.48 53.12 43627.09 88888.00 2010-07-30 08:40:32.000 211 30795.49 53.14 43627.04 88888.00 2010-07-30 08:40:33.000 211 30795.49 53.16 43627.05 88888.00 2010-07-30 08:40:34.000 211 30795.53 53.20 43627.10 88888.00 2010-07-30 08:40:35.000 211 30795.53 53.23 43627.11 53395.48 2010-07-30 08:40:36.000 211 30795.53 53.19 43627.04 88888.00 2010-07-30 08:40:37.000 211 30795.57 53.20 43627.00 88888.00 2010-07-30 08:40:38.000 211 30795.60 53.17 43627.04 88888.00 2010-07-30 08:40:39.000 211 30795.58 53.16 43627.11 88888.00 2010-07-30 08:40:40.000 211 30795.60 53.13 43627.13 53395.55 2010-07-30 08:40:41.000 211 30795.58 53.12 43627.08 88888.00 2010-07-30 08:40:42.000 211 30795.56 53.14 43627.07 88888.00 2010-07-30 08:40:43.000 211 30795.55 53.20 43627.07 88888.00 2010-07-30 08:40:44.000 211 30795.53 53.16 43627.02 88888.00 2010-07-30 08:40:45.000 211 30795.56 53.14 43627.05 53395.55 2010-07-30 08:40:46.000 211 30795.53 53.15 43627.10 88888.00 2010-07-30 08:40:47.000 211 30795.53 53.12 43627.05 88888.00 2010-07-30 08:40:48.000 211 30795.51 53.09 43627.06 88888.00 2010-07-30 08:40:49.000 211 30795.47 53.13 43627.07 88888.00 2010-07-30 08:40:50.000 211 30795.46 53.15 43627.03 53395.50 2010-07-30 08:40:51.000 211 30795.43 53.15 43627.02 88888.00 2010-07-30 08:40:52.000 211 30795.40 53.14 43627.04 88888.00 2010-07-30 08:40:53.000 211 30795.41 53.12 43627.01 88888.00 2010-07-30 08:40:54.000 211 30795.38 53.07 43626.96 88888.00 2010-07-30 08:40:55.000 211 30795.33 53.11 43626.98 53395.37 2010-07-30 08:40:56.000 211 30795.30 53.09 43626.95 88888.00 2010-07-30 08:40:57.000 211 30795.28 53.10 43626.98 88888.00 2010-07-30 08:40:58.000 211 30795.26 53.13 43626.99 88888.00 2010-07-30 08:40:59.000 211 30795.20 53.16 43627.04 88888.00 2010-07-30 08:41:00.000 211 30795.23 53.15 43627.10 53395.28 2010-07-30 08:41:01.000 211 30795.24 53.17 43627.10 88888.00 2010-07-30 08:41:02.000 211 30795.20 53.16 43627.06 88888.00 2010-07-30 08:41:03.000 211 30795.14 53.20 43627.04 88888.00 2010-07-30 08:41:04.000 211 30795.15 53.23 43627.00 88888.00 2010-07-30 08:41:05.000 211 30795.16 53.22 43627.00 53395.26 2010-07-30 08:41:06.000 211 30795.17 53.21 43627.04 88888.00 2010-07-30 08:41:07.000 211 30795.17 53.22 43627.04 88888.00 2010-07-30 08:41:08.000 211 30795.18 53.24 43627.06 88888.00 2010-07-30 08:41:09.000 211 30795.17 53.26 43627.06 88888.00 2010-07-30 08:41:10.000 211 30795.19 53.29 43627.06 53395.25 2010-07-30 08:41:11.000 211 30795.23 53.31 43627.07 88888.00 2010-07-30 08:41:12.000 211 30795.23 53.32 43627.11 88888.00 2010-07-30 08:41:13.000 211 30795.20 53.31 43627.10 88888.00 2010-07-30 08:41:14.000 211 30795.22 53.31 43627.11 88888.00 2010-07-30 08:41:15.000 211 30795.24 53.35 43627.13 53395.33 2010-07-30 08:41:16.000 211 30795.26 53.34 43627.13 88888.00 2010-07-30 08:41:17.000 211 30795.29 53.36 43627.10 88888.00 2010-07-30 08:41:18.000 211 30795.28 53.36 43627.18 88888.00 2010-07-30 08:41:19.000 211 30795.27 53.34 43627.14 88888.00 2010-07-30 08:41:20.000 211 30795.28 53.33 43627.13 53395.39 2010-07-30 08:41:21.000 211 30795.28 53.34 43627.19 88888.00 2010-07-30 08:41:22.000 211 30795.29 53.32 43627.19 88888.00 2010-07-30 08:41:23.000 211 30795.33 53.31 43627.14 88888.00 2010-07-30 08:41:24.000 211 30795.31 53.37 43627.16 88888.00 2010-07-30 08:41:25.000 211 30795.32 53.39 43627.18 53395.45 2010-07-30 08:41:26.000 211 30795.33 53.33 43627.15 88888.00 2010-07-30 08:41:27.000 211 30795.33 53.32 43627.17 88888.00 2010-07-30 08:41:28.000 211 30795.39 53.33 43627.15 88888.00 2010-07-30 08:41:29.000 211 30795.42 53.32 43627.14 88888.00 2010-07-30 08:41:30.000 211 30795.45 53.30 43627.11 53395.45 2010-07-30 08:41:31.000 211 30795.46 53.35 43627.14 88888.00 2010-07-30 08:41:32.000 211 30795.49 53.36 43627.16 88888.00 2010-07-30 08:41:33.000 211 30795.52 53.37 43627.18 88888.00 2010-07-30 08:41:34.000 211 30795.53 53.34 43627.20 88888.00 2010-07-30 08:41:35.000 211 30795.55 53.40 43627.20 53395.55 2010-07-30 08:41:36.000 211 30795.57 53.40 43627.19 88888.00 2010-07-30 08:41:37.000 211 30795.62 53.38 43627.22 88888.00 2010-07-30 08:41:38.000 211 30795.63 53.41 43627.19 88888.00 2010-07-30 08:41:39.000 211 30795.66 53.41 43627.23 88888.00 2010-07-30 08:41:40.000 211 30795.71 53.38 43627.24 53395.69 2010-07-30 08:41:41.000 211 30795.78 53.42 43627.19 88888.00 2010-07-30 08:41:42.000 211 30795.81 53.46 43627.26 88888.00 2010-07-30 08:41:43.000 211 30795.81 53.45 43627.26 88888.00 2010-07-30 08:41:44.000 211 30795.82 53.41 43627.27 88888.00 2010-07-30 08:41:45.000 211 30795.86 53.41 43627.29 53395.79 2010-07-30 08:41:46.000 211 30795.88 53.41 43627.29 88888.00 2010-07-30 08:41:47.000 211 30795.90 53.41 43627.31 88888.00 2010-07-30 08:41:48.000 211 30795.90 53.43 43627.32 88888.00 2010-07-30 08:41:49.000 211 30795.93 53.45 43627.27 88888.00 2010-07-30 08:41:50.000 211 30795.93 53.41 43627.28 53395.91 2010-07-30 08:41:51.000 211 30795.95 53.40 43627.33 88888.00 2010-07-30 08:41:52.000 211 30795.99 53.42 43627.34 88888.00 2010-07-30 08:41:53.000 211 30795.99 53.40 43627.36 88888.00 2010-07-30 08:41:54.000 211 30795.99 53.40 43627.36 88888.00 2010-07-30 08:41:55.000 211 30796.00 53.41 43627.33 53395.97 2010-07-30 08:41:56.000 211 30795.99 53.44 43627.37 88888.00 2010-07-30 08:41:57.000 211 30796.01 53.39 43627.36 88888.00 2010-07-30 08:41:58.000 211 30796.03 53.36 43627.38 88888.00 2010-07-30 08:41:59.000 211 30796.03 53.36 43627.36 88888.00 2010-07-30 08:42:00.000 211 30796.05 53.37 43627.36 53396.04 2010-07-30 08:42:01.000 211 30796.04 53.35 43627.36 88888.00 2010-07-30 08:42:02.000 211 30796.05 53.37 43627.33 88888.00 2010-07-30 08:42:03.000 211 30796.04 53.39 43627.30 88888.00 2010-07-30 08:42:04.000 211 30796.03 53.38 43627.33 88888.00 2010-07-30 08:42:05.000 211 30796.01 53.35 43627.35 53395.99 2010-07-30 08:42:06.000 211 30796.00 53.36 43627.34 88888.00 2010-07-30 08:42:07.000 211 30796.00 53.34 43627.29 88888.00 2010-07-30 08:42:08.000 211 30795.96 53.36 43627.30 88888.00 2010-07-30 08:42:09.000 211 30795.93 53.33 43627.36 88888.00 2010-07-30 08:42:10.000 211 30795.96 53.33 43627.36 53395.91 2010-07-30 08:42:11.000 211 30795.92 53.28 43627.42 88888.00 2010-07-30 08:42:12.000 211 30795.93 53.26 43627.46 88888.00 2010-07-30 08:42:13.000 211 30795.96 53.32 43627.41 88888.00 2010-07-30 08:42:14.000 211 30795.92 53.33 43627.42 88888.00 2010-07-30 08:42:15.000 211 30795.92 53.42 43627.54 53395.98 2010-07-30 08:42:16.000 211 30795.90 53.41 43627.54 88888.00 2010-07-30 08:42:17.000 211 30795.93 53.36 43627.46 88888.00 2010-07-30 08:42:18.000 211 30795.95 53.40 43627.41 88888.00 2010-07-30 08:42:19.000 211 30795.90 53.39 43627.35 88888.00 2010-07-30 08:42:20.000 211 30795.90 53.40 43627.34 53395.94 2010-07-30 08:42:21.000 211 30795.91 53.41 43627.32 88888.00 2010-07-30 08:42:22.000 211 30795.94 53.45 43627.33 88888.00 2010-07-30 08:42:23.000 211 30795.89 53.51 43627.34 88888.00 2010-07-30 08:42:24.000 211 30795.93 53.47 43627.32 88888.00 2010-07-30 08:42:25.000 211 30795.95 53.47 43627.34 53395.95 2010-07-30 08:42:26.000 211 30795.93 53.47 43627.32 88888.00 2010-07-30 08:42:27.000 211 30795.92 53.45 43627.33 88888.00 2010-07-30 08:42:28.000 211 30795.86 53.44 43627.30 88888.00 2010-07-30 08:42:29.000 211 30795.84 53.43 43627.27 88888.00 2010-07-30 08:42:30.000 211 30795.81 53.44 43627.25 53395.89 2010-07-30 08:42:31.000 211 30795.80 53.49 43627.25 88888.00 2010-07-30 08:42:32.000 211 30795.79 53.49 43627.29 88888.00 2010-07-30 08:42:33.000 211 30795.78 53.45 43627.30 88888.00 2010-07-30 08:42:34.000 211 30795.75 53.46 43627.29 88888.00 2010-07-30 08:42:35.000 211 30795.73 53.43 43627.30 53395.83 2010-07-30 08:42:36.000 211 30795.74 53.41 43627.29 88888.00 2010-07-30 08:42:37.000 211 30795.74 53.39 43627.28 88888.00 2010-07-30 08:42:38.000 211 30795.72 53.38 43627.23 88888.00 2010-07-30 08:42:39.000 211 30795.72 53.40 43627.24 88888.00 2010-07-30 08:42:40.000 211 30795.72 53.37 43627.25 53395.76 2010-07-30 08:42:41.000 211 30795.70 53.35 43627.25 88888.00 2010-07-30 08:42:42.000 211 30795.69 53.38 43627.29 88888.00 2010-07-30 08:42:43.000 211 30795.70 53.42 43627.31 88888.00 2010-07-30 08:42:44.000 211 30795.75 53.38 43627.29 88888.00 2010-07-30 08:42:45.000 211 30795.72 53.38 43627.30 53395.75 2010-07-30 08:42:46.000 211 30795.70 53.41 43627.28 88888.00 2010-07-30 08:42:47.000 211 30795.74 53.41 43627.31 88888.00 2010-07-30 08:42:48.000 211 30795.73 53.43 43627.32 88888.00 2010-07-30 08:42:49.000 211 30795.69 53.43 43627.28 88888.00 2010-07-30 08:42:50.000 211 30795.72 53.47 43627.32 53395.78 2010-07-30 08:42:51.000 211 30795.73 53.54 43627.31 88888.00 2010-07-30 08:42:52.000 211 30795.66 53.46 43627.36 88888.00 2010-07-30 08:42:53.000 211 30795.68 53.48 43627.42 88888.00 2010-07-30 08:42:54.000 211 30795.67 53.48 43627.42 88888.00 2010-07-30 08:42:55.000 211 30795.66 53.46 43627.38 53395.83 2010-07-30 08:42:56.000 211 30795.65 53.43 43627.40 88888.00 2010-07-30 08:42:57.000 211 30795.61 53.44 43627.39 88888.00 2010-07-30 08:42:58.000 211 30795.59 53.52 43627.34 88888.00 2010-07-30 08:42:59.000 211 30795.58 53.51 43627.35 88888.00 2010-07-30 08:43:00.000 211 30795.57 53.51 43627.37 53395.74 2010-07-30 08:43:01.000 211 30795.53 53.50 43627.35 88888.00 2010-07-30 08:43:02.000 211 30795.52 53.48 43627.36 88888.00 2010-07-30 08:43:03.000 211 30795.47 53.49 43627.38 88888.00 2010-07-30 08:43:04.000 211 30795.45 53.48 43627.37 88888.00 2010-07-30 08:43:05.000 211 30795.43 53.52 43627.33 53395.68 2010-07-30 08:43:06.000 211 30795.39 53.52 43627.33 88888.00 2010-07-30 08:43:07.000 211 30795.37 53.52 43627.33 88888.00 2010-07-30 08:43:08.000 211 30795.33 53.52 43627.30 88888.00 2010-07-30 08:43:09.000 211 30795.29 53.50 43627.31 88888.00 2010-07-30 08:43:10.000 211 30795.29 53.46 43627.30 53395.57 2010-07-30 08:43:11.000 211 30795.26 53.45 43627.31 88888.00 2010-07-30 08:43:12.000 211 30795.21 53.46 43627.29 88888.00 2010-07-30 08:43:13.000 211 30795.16 53.40 43627.33 88888.00 2010-07-30 08:43:14.000 211 30795.18 53.46 43627.33 88888.00 2010-07-30 08:43:15.000 211 30795.15 53.47 43627.25 53395.40 2010-07-30 08:43:16.000 211 30795.07 53.45 43627.17 88888.00 2010-07-30 08:43:17.000 211 30795.01 53.45 43627.12 88888.00 2010-07-30 08:43:18.000 211 30794.97 53.41 43627.12 88888.00 2010-07-30 08:43:19.000 211 30794.95 53.42 43627.13 88888.00 2010-07-30 08:43:20.000 211 30794.89 53.42 43627.11 53395.23 2010-07-30 08:43:21.000 211 30794.85 53.41 43627.14 88888.00 2010-07-30 08:43:22.000 211 30794.81 53.45 43627.15 88888.00 2010-07-30 08:43:23.000 211 30794.80 53.46 43627.15 88888.00 2010-07-30 08:43:24.000 211 30794.75 53.51 43627.13 88888.00 2010-07-30 08:43:25.000 211 30794.69 53.52 43627.15 53395.14 2010-07-30 08:43:26.000 211 30794.69 53.49 43627.14 88888.00 2010-07-30 08:43:27.000 211 30794.65 53.48 43627.14 88888.00 2010-07-30 08:43:28.000 211 30794.64 53.50 43627.18 88888.00 2010-07-30 08:43:29.000 211 30794.66 53.53 43627.16 88888.00 2010-07-30 08:43:30.000 211 30794.66 53.52 43627.14 53395.12 2010-07-30 08:43:31.000 211 30794.63 53.55 43627.18 88888.00 2010-07-30 08:43:32.000 211 30794.62 53.58 43627.20 88888.00 2010-07-30 08:43:33.000 211 30794.63 53.59 43627.18 88888.00 2010-07-30 08:43:34.000 211 30794.64 53.57 43627.16 88888.00 2010-07-30 08:43:35.000 211 30794.63 53.57 43627.17 53395.10 2010-07-30 08:43:36.000 211 30794.63 53.62 43627.14 88888.00 2010-07-30 08:43:37.000 211 30794.63 53.64 43627.13 88888.00 2010-07-30 08:43:38.000 211 30794.61 53.65 43627.18 88888.00 2010-07-30 08:43:39.000 211 30794.60 53.64 43627.20 88888.00 2010-07-30 08:43:40.000 211 30794.60 53.63 43627.19 53395.14 2010-07-30 08:43:41.000 211 30794.62 53.62 43627.24 88888.00 2010-07-30 08:43:42.000 211 30794.61 53.63 43627.24 88888.00 2010-07-30 08:43:43.000 211 30794.62 53.69 43627.25 88888.00 2010-07-30 08:43:44.000 211 30794.63 53.74 43627.28 88888.00 2010-07-30 08:43:45.000 211 30794.63 53.74 43627.24 53395.17 2010-07-30 08:43:46.000 211 30794.62 53.72 43627.24 88888.00 2010-07-30 08:43:47.000 211 30794.62 53.70 43627.24 88888.00 2010-07-30 08:43:48.000 211 30794.63 53.76 43627.26 88888.00 2010-07-30 08:43:49.000 211 30794.63 53.76 43627.26 88888.00 2010-07-30 08:43:50.000 211 30794.62 53.74 43627.20 53395.14 2010-07-30 08:43:51.000 211 30794.59 53.69 43627.16 88888.00 2010-07-30 08:43:52.000 211 30794.55 53.67 43627.16 88888.00 2010-07-30 08:43:53.000 211 30794.50 53.65 43627.18 88888.00 2010-07-30 08:43:54.000 211 30794.47 53.65 43627.18 88888.00 2010-07-30 08:43:55.000 211 30794.46 53.67 43627.20 53395.06 2010-07-30 08:43:56.000 211 30794.42 53.69 43627.17 88888.00 2010-07-30 08:43:57.000 211 30794.40 53.70 43627.23 88888.00 2010-07-30 08:43:58.000 211 30794.39 53.66 43627.25 88888.00 2010-07-30 08:43:59.000 211 30794.35 53.67 43627.28 88888.00 2010-07-30 08:44:00.000 211 30794.33 53.65 43627.18 53394.92 2010-07-30 08:44:01.000 211 30794.27 53.66 43627.12 88888.00 2010-07-30 08:44:02.000 211 30794.19 53.65 43627.11 88888.00 2010-07-30 08:44:03.000 211 30794.16 53.68 43627.04 88888.00 2010-07-30 08:44:04.000 211 30794.13 53.72 43627.12 88888.00 2010-07-30 08:44:05.000 211 30794.08 53.70 43627.12 53394.67 2010-07-30 08:44:06.000 211 30794.03 53.69 43627.10 88888.00 2010-07-30 08:44:07.000 211 30793.97 53.70 43627.07 88888.00 2010-07-30 08:44:08.000 211 30793.91 53.70 43627.06 88888.00 2010-07-30 08:44:09.000 211 30793.85 53.71 43626.99 88888.00 2010-07-30 08:44:10.000 211 30793.80 53.71 43626.97 53394.58 2010-07-30 08:44:11.000 211 30793.80 53.73 43627.03 88888.00 2010-07-30 08:44:12.000 211 30793.78 53.75 43627.02 88888.00 2010-07-30 08:44:13.000 211 30793.80 53.78 43626.95 88888.00 2010-07-30 08:44:14.000 211 30793.81 53.84 43626.91 88888.00 2010-07-30 08:44:15.000 211 30793.70 53.80 43627.01 53394.51 2010-07-30 08:44:16.000 211 30793.72 53.77 43627.01 88888.00 2010-07-30 08:44:17.000 211 30793.74 53.75 43627.06 88888.00 2010-07-30 08:44:18.000 211 30793.76 53.77 43627.11 88888.00 2010-07-30 08:44:19.000 211 30793.74 53.80 43627.10 88888.00 2010-07-30 08:44:20.000 211 30793.76 53.81 43627.04 53394.47 2010-07-30 08:44:21.000 211 30793.77 53.80 43627.04 88888.00 2010-07-30 08:44:22.000 211 30793.79 53.82 43627.03 88888.00 2010-07-30 08:44:23.000 211 30793.81 53.85 43627.07 88888.00 2010-07-30 08:44:24.000 211 30793.82 53.88 43627.07 88888.00 2010-07-30 08:44:25.000 211 30793.85 53.89 43627.07 53394.56 2010-07-30 08:44:26.000 211 30793.85 53.91 43627.12 88888.00 2010-07-30 08:44:27.000 211 30793.83 53.93 43627.14 88888.00 2010-07-30 08:44:28.000 211 30793.79 53.93 43627.13 88888.00 2010-07-30 08:44:29.000 211 30793.80 53.89 43627.13 88888.00 2010-07-30 08:44:30.000 211 30793.80 53.86 43627.13 53394.55 2010-07-30 08:44:31.000 211 30793.81 53.85 43627.13 88888.00 2010-07-30 08:44:32.000 211 30793.78 53.84 43627.10 88888.00 2010-07-30 08:44:33.000 211 30793.78 53.85 43627.13 88888.00 2010-07-30 08:44:34.000 211 30793.78 53.85 43627.10 88888.00 2010-07-30 08:44:35.000 211 30793.74 53.84 43627.11 53394.52 2010-07-30 08:44:36.000 211 30793.71 53.80 43627.11 88888.00 2010-07-30 08:44:37.000 211 30793.71 53.78 43627.07 88888.00 2010-07-30 08:44:38.000 211 30793.70 53.79 43627.08 88888.00 2010-07-30 08:44:39.000 211 30793.71 53.79 43627.05 88888.00 2010-07-30 08:44:40.000 211 30793.68 53.79 43627.03 53394.45 2010-07-30 08:44:41.000 211 30793.67 53.77 43627.04 88888.00 2010-07-30 08:44:42.000 211 30793.66 53.78 43626.98 88888.00 2010-07-30 08:44:43.000 211 30793.65 53.76 43626.97 88888.00 2010-07-30 08:44:44.000 211 30793.63 53.73 43626.97 88888.00 2010-07-30 08:44:45.000 211 30793.58 53.73 43627.02 53394.42 2010-07-30 08:44:46.000 211 30793.59 53.80 43626.99 88888.00 2010-07-30 08:44:47.000 211 30793.62 53.83 43627.02 88888.00 2010-07-30 08:44:48.000 211 30793.60 53.87 43627.08 88888.00 2010-07-30 08:44:49.000 211 30793.58 53.87 43627.10 88888.00 2010-07-30 08:44:50.000 211 30793.58 53.90 43627.08 53394.42 2010-07-30 08:44:51.000 211 30793.62 53.87 43627.06 88888.00 2010-07-30 08:44:52.000 211 30793.61 53.91 43627.02 88888.00 2010-07-30 08:44:53.000 211 30793.67 53.94 43627.06 88888.00 2010-07-30 08:44:54.000 211 30793.68 53.96 43627.12 88888.00 2010-07-30 08:44:55.000 211 30793.73 53.98 43627.16 53394.49 2010-07-30 08:44:56.000 211 30793.76 54.00 43627.15 88888.00 2010-07-30 08:44:57.000 211 30793.82 54.06 43627.16 88888.00 2010-07-30 08:44:58.000 211 30793.84 54.07 43627.13 88888.00 2010-07-30 08:44:59.000 211 30793.83 54.02 43627.20 88888.00 2010-07-30 08:45:00.000 211 30793.89 54.01 43627.17 53394.59 2010-07-30 08:45:01.000 211 30793.92 54.02 43627.12 88888.00 2010-07-30 08:45:02.000 211 30793.92 54.00 43627.19 88888.00 2010-07-30 08:45:03.000 211 30793.97 54.02 43627.25 88888.00 2010-07-30 08:45:04.000 211 30794.02 54.06 43627.22 88888.00 2010-07-30 08:45:05.000 211 30794.01 54.06 43627.22 53394.74 2010-07-30 08:45:06.000 211 30794.00 54.07 43627.21 88888.00 2010-07-30 08:45:07.000 211 30794.02 54.07 43627.27 88888.00 2010-07-30 08:45:08.000 211 30794.02 54.06 43627.28 88888.00 2010-07-30 08:45:09.000 211 30794.05 54.06 43627.27 88888.00 2010-07-30 08:45:10.000 211 30794.08 54.06 43627.27 53394.76 2010-07-30 08:45:11.000 211 30794.08 54.05 43627.24 88888.00 2010-07-30 08:45:12.000 211 30794.04 54.04 43627.29 88888.00 2010-07-30 08:45:13.000 211 30794.06 54.02 43627.29 88888.00 2010-07-30 08:45:14.000 211 30794.08 54.01 43627.25 88888.00 2010-07-30 08:45:15.000 211 30794.07 54.06 43627.22 53394.76 2010-07-30 08:45:16.000 211 30794.07 54.03 43627.29 88888.00 2010-07-30 08:45:17.000 211 30794.03 53.95 43627.24 88888.00 2010-07-30 08:45:18.000 211 30793.99 53.94 43627.29 88888.00 2010-07-30 08:45:19.000 211 30794.03 53.99 43627.25 88888.00 2010-07-30 08:45:20.000 211 30794.04 54.01 43627.26 53394.78 2010-07-30 08:45:21.000 211 30794.06 54.00 43627.24 88888.00 2010-07-30 08:45:22.000 211 30794.12 53.99 43627.18 88888.00 2010-07-30 08:45:23.000 211 30794.08 54.08 43627.17 88888.00 2010-07-30 08:45:24.000 211 30794.05 54.03 43627.24 88888.00 2010-07-30 08:45:25.000 211 30794.02 54.01 43627.28 53394.71 2010-07-30 08:45:26.000 211 30793.95 53.99 43627.31 88888.00 2010-07-30 08:45:27.000 211 30793.95 54.02 43627.34 88888.00 2010-07-30 08:45:28.000 211 30793.99 54.06 43627.30 88888.00 2010-07-30 08:45:29.000 211 30793.97 54.06 43627.24 88888.00 2010-07-30 08:45:30.000 211 30793.97 54.06 43627.24 53394.79 2010-07-30 08:45:31.000 211 30793.95 54.08 43627.24 88888.00 2010-07-30 08:45:32.000 211 30793.91 54.11 43627.23 88888.00 2010-07-30 08:45:33.000 211 30793.90 54.13 43627.22 88888.00 2010-07-30 08:45:34.000 211 30793.88 54.16 43627.26 88888.00 2010-07-30 08:45:35.000 211 30793.88 54.10 43627.19 53394.69 2010-07-30 08:45:36.000 211 30793.86 54.14 43627.17 88888.00 2010-07-30 08:45:37.000 211 30793.77 54.07 43627.21 88888.00 2010-07-30 08:45:38.000 211 30793.82 54.13 43627.20 88888.00 2010-07-30 08:45:39.000 211 30793.83 54.17 43627.16 88888.00 2010-07-30 08:45:40.000 211 30793.87 54.19 43627.17 53394.75 2010-07-30 08:45:41.000 211 30793.80 54.17 43627.16 88888.00 2010-07-30 08:45:42.000 211 30793.80 54.21 43627.20 88888.00 2010-07-30 08:45:43.000 211 30793.81 54.19 43627.22 88888.00 2010-07-30 08:45:44.000 211 30793.85 54.15 43627.20 88888.00 2010-07-30 08:45:45.000 211 30793.83 54.19 43627.23 53394.71 2010-07-30 08:45:46.000 211 30793.84 54.22 43627.23 88888.00 2010-07-30 08:45:47.000 211 30793.85 54.21 43627.20 88888.00 2010-07-30 08:45:48.000 211 30793.90 54.22 43627.21 88888.00 2010-07-30 08:45:49.000 211 30793.91 54.26 43627.25 88888.00 2010-07-30 08:45:50.000 211 30793.88 54.28 43627.20 53394.74 2010-07-30 08:45:51.000 211 30793.89 54.29 43627.25 88888.00 2010-07-30 08:45:52.000 211 30793.91 54.30 43627.29 88888.00 2010-07-30 08:45:53.000 211 30793.92 54.26 43627.30 88888.00 2010-07-30 08:45:54.000 211 30793.90 54.27 43627.32 88888.00 2010-07-30 08:45:55.000 211 30793.91 54.31 43627.35 53394.81 2010-07-30 08:45:56.000 211 30793.92 54.36 43627.32 88888.00 2010-07-30 08:45:57.000 211 30793.92 54.34 43627.29 88888.00 2010-07-30 08:45:58.000 211 30793.96 54.33 43627.33 88888.00 2010-07-30 08:45:59.000 211 30793.97 54.34 43627.35 88888.00 2010-07-30 08:46:00.000 211 30793.98 54.37 43627.40 53394.83 2010-07-30 08:46:01.000 211 30793.98 54.35 43627.37 88888.00 2010-07-30 08:46:02.000 211 30793.98 54.29 43627.32 88888.00 2010-07-30 08:46:03.000 211 30793.96 54.26 43627.29 88888.00 2010-07-30 08:46:04.000 211 30793.97 54.27 43627.34 88888.00 2010-07-30 08:46:05.000 211 30793.97 54.32 43627.34 53394.89 2010-07-30 08:46:06.000 211 30793.97 54.33 43627.33 88888.00 2010-07-30 08:46:07.000 211 30793.98 54.31 43627.33 88888.00 2010-07-30 08:46:08.000 211 30794.04 54.41 43627.26 88888.00 2010-07-30 08:46:09.000 211 30793.97 54.35 43627.29 88888.00 2010-07-30 08:46:10.000 211 30793.94 54.28 43627.33 53394.88 2010-07-30 08:46:11.000 211 30793.96 54.29 43627.34 88888.00 2010-07-30 08:46:12.000 211 30793.94 54.32 43627.34 88888.00 2010-07-30 08:46:13.000 211 30793.91 54.33 43627.34 88888.00 2010-07-30 08:46:14.000 211 30793.89 54.33 43627.35 88888.00 2010-07-30 08:46:15.000 211 30793.89 54.35 43627.37 53394.86 2010-07-30 08:46:16.000 211 30793.86 54.37 43627.38 88888.00 2010-07-30 08:46:17.000 211 30793.89 54.36 43627.39 88888.00 2010-07-30 08:46:18.000 211 30793.91 54.41 43627.40 88888.00 2010-07-30 08:46:19.000 211 30793.88 54.42 43627.39 88888.00 2010-07-30 08:46:20.000 211 30793.86 54.41 43627.39 53394.80 2010-07-30 08:46:21.000 211 30793.86 54.41 43627.37 88888.00 2010-07-30 08:46:22.000 211 30793.85 54.41 43627.40 88888.00 2010-07-30 08:46:23.000 211 30793.83 54.43 43627.46 88888.00 2010-07-30 08:46:24.000 211 30793.83 54.43 43627.44 88888.00 2010-07-30 08:46:25.000 211 30793.83 54.39 43627.39 53394.80 2010-07-30 08:46:26.000 211 30793.81 54.42 43627.37 88888.00 2010-07-30 08:46:27.000 211 30793.89 54.48 43627.28 88888.00 2010-07-30 08:46:28.000 211 30793.86 54.42 43627.23 88888.00 2010-07-30 08:46:29.000 211 30793.82 54.40 43627.28 88888.00 2010-07-30 08:46:30.000 211 30793.80 54.41 43627.33 53394.70 2010-07-30 08:46:31.000 211 30793.80 54.38 43627.35 88888.00 2010-07-30 08:46:32.000 211 30793.79 54.37 43627.35 88888.00 2010-07-30 08:46:33.000 211 30793.78 54.37 43627.40 88888.00 2010-07-30 08:46:34.000 211 30793.82 54.38 43627.44 88888.00 2010-07-30 08:46:35.000 211 30793.83 54.39 43627.40 53394.76 2010-07-30 08:46:36.000 211 30793.79 54.33 43627.41 88888.00 2010-07-30 08:46:37.000 211 30793.83 54.39 43627.47 88888.00 2010-07-30 08:46:38.000 211 30793.86 54.39 43627.45 88888.00 2010-07-30 08:46:39.000 211 30793.87 54.43 43627.42 88888.00 2010-07-30 08:46:40.000 211 30793.87 54.41 43627.43 53394.82 2010-07-30 08:46:41.000 211 30793.88 54.41 43627.39 88888.00 2010-07-30 08:46:42.000 211 30793.93 54.43 43627.39 88888.00 2010-07-30 08:46:43.000 211 30793.93 54.47 43627.42 88888.00 2010-07-30 08:46:44.000 211 30793.92 54.49 43627.45 88888.00 2010-07-30 08:46:45.000 211 30793.90 54.44 43627.53 53394.86 2010-07-30 08:46:46.000 211 30793.86 54.42 43627.59 88888.00 2010-07-30 08:46:47.000 211 30793.92 54.50 43627.53 88888.00 2010-07-30 08:46:48.000 211 30793.92 54.48 43627.52 88888.00 2010-07-30 08:46:49.000 211 30793.95 54.48 43627.56 88888.00 2010-07-30 08:46:50.000 211 30793.98 54.51 43627.59 53394.95 2010-07-30 08:46:51.000 211 30793.97 54.54 43627.59 88888.00 2010-07-30 08:46:52.000 211 30794.00 54.60 43627.64 88888.00 2010-07-30 08:46:53.000 211 30794.00 54.57 43627.60 88888.00 2010-07-30 08:46:54.000 211 30793.97 54.56 43627.59 88888.00 2010-07-30 08:46:55.000 211 30793.94 54.53 43627.56 53394.98 2010-07-30 08:46:56.000 211 30793.95 54.52 43627.56 88888.00 2010-07-30 08:46:57.000 211 30793.97 54.56 43627.58 88888.00 2010-07-30 08:46:58.000 211 30793.96 54.52 43627.63 88888.00 2010-07-30 08:46:59.000 211 30793.95 54.50 43627.59 88888.00 2010-07-30 08:47:00.000 211 30793.97 54.52 43627.57 53394.95 2010-07-30 08:47:01.000 211 30793.96 54.52 43627.55 88888.00 2010-07-30 08:47:02.000 211 30793.90 54.54 43627.54 88888.00 2010-07-30 08:47:03.000 211 30793.90 54.52 43627.50 88888.00 2010-07-30 08:47:04.000 211 30793.90 54.55 43627.46 88888.00 2010-07-30 08:47:05.000 211 30793.88 54.55 43627.45 53394.95 2010-07-30 08:47:06.000 211 30793.87 54.58 43627.49 88888.00 2010-07-30 08:47:07.000 211 30793.86 54.57 43627.47 88888.00 2010-07-30 08:47:08.000 211 30793.79 54.52 43627.51 88888.00 2010-07-30 08:47:09.000 211 30793.77 54.52 43627.51 88888.00 2010-07-30 08:47:10.000 211 30793.76 54.50 43627.51 53394.84 2010-07-30 08:47:11.000 211 30793.77 54.53 43627.58 88888.00 2010-07-30 08:47:12.000 211 30793.77 54.50 43627.57 88888.00 2010-07-30 08:47:13.000 211 30793.73 54.51 43627.52 88888.00 2010-07-30 08:47:14.000 211 30793.71 54.50 43627.45 88888.00 2010-07-30 08:47:15.000 211 30793.66 54.51 43627.41 53394.82 2010-07-30 08:47:16.000 211 30793.63 54.52 43627.42 88888.00 2010-07-30 08:47:17.000 211 30793.65 54.54 43627.42 88888.00 2010-07-30 08:47:18.000 211 30793.66 54.59 43627.40 88888.00 2010-07-30 08:47:19.000 211 30793.63 54.60 43627.38 88888.00 2010-07-30 08:47:20.000 211 30793.60 54.59 43627.42 53394.70 2010-07-30 08:47:21.000 211 30793.57 54.65 43627.46 88888.00 2010-07-30 08:47:22.000 211 30793.54 54.61 43627.45 88888.00 2010-07-30 08:47:23.000 211 30793.54 54.61 43627.45 88888.00 2010-07-30 08:47:24.000 211 30793.58 54.68 43627.44 88888.00 2010-07-30 08:47:25.000 211 30793.53 54.62 43627.39 53394.66 2010-07-30 08:47:26.000 211 30793.50 54.58 43627.45 88888.00 2010-07-30 08:47:27.000 211 30793.47 54.61 43627.49 88888.00 2010-07-30 08:47:28.000 211 30793.44 54.62 43627.46 88888.00 2010-07-30 08:47:29.000 211 30793.39 54.64 43627.44 88888.00 2010-07-30 08:47:30.000 211 30793.38 54.63 43627.44 53394.61 2010-07-30 08:47:31.000 211 30793.35 54.63 43627.41 88888.00 2010-07-30 08:47:32.000 211 30793.28 54.65 43627.46 88888.00 2010-07-30 08:47:33.000 211 30793.26 54.67 43627.46 88888.00 2010-07-30 08:47:34.000 211 30793.24 54.64 43627.45 88888.00 2010-07-30 08:47:35.000 211 30793.23 54.62 43627.47 53394.56 2010-07-30 08:47:36.000 211 30793.19 54.57 43627.46 88888.00 2010-07-30 08:47:37.000 211 30793.15 54.60 43627.48 88888.00 2010-07-30 08:47:38.000 211 30793.16 54.61 43627.50 88888.00 2010-07-30 08:47:39.000 211 30793.16 54.56 43627.48 88888.00 2010-07-30 08:47:40.000 211 30793.17 54.63 43627.48 53394.46 2010-07-30 08:47:41.000 211 30793.16 54.63 43627.44 88888.00 2010-07-30 08:47:42.000 211 30793.13 54.59 43627.41 88888.00 2010-07-30 08:47:43.000 211 30793.08 54.62 43627.43 88888.00 2010-07-30 08:47:44.000 211 30793.08 54.64 43627.42 88888.00 2010-07-30 08:47:45.000 211 30793.02 54.63 43627.33 53394.43 2010-07-30 08:47:46.000 211 30793.02 54.64 43627.36 88888.00 2010-07-30 08:47:47.000 211 30793.02 54.66 43627.39 88888.00 2010-07-30 08:47:48.000 211 30792.99 54.66 43627.39 88888.00 2010-07-30 08:47:49.000 211 30792.97 54.68 43627.39 88888.00 2010-07-30 08:47:50.000 211 30792.97 54.72 43627.40 53394.37 2010-07-30 08:47:51.000 211 30792.97 54.70 43627.40 88888.00 2010-07-30 08:47:52.000 211 30792.93 54.71 43627.41 88888.00 2010-07-30 08:47:53.000 211 30792.94 54.74 43627.42 88888.00 2010-07-30 08:47:54.000 211 30793.05 54.84 43627.37 88888.00 2010-07-30 08:47:55.000 211 30792.99 54.76 43627.30 53394.33 2010-07-30 08:47:56.000 211 30792.88 54.74 43627.41 88888.00 2010-07-30 08:47:57.000 211 30792.85 54.79 43627.49 88888.00 2010-07-30 08:47:58.000 211 30792.83 54.75 43627.46 88888.00 2010-07-30 08:47:59.000 211 30792.83 54.73 43627.46 88888.00 2010-07-30 08:48:00.000 211 30792.85 54.79 43627.43 53394.25 2010-07-30 08:48:01.000 211 30792.82 54.80 43627.47 88888.00 2010-07-30 08:48:02.000 211 30792.81 54.82 43627.42 88888.00 2010-07-30 08:48:03.000 211 30792.79 54.82 43627.41 88888.00 2010-07-30 08:48:04.000 211 30792.80 54.76 43627.44 88888.00 2010-07-30 08:48:05.000 211 30792.80 54.80 43627.43 53394.26 2010-07-30 08:48:06.000 211 30792.79 54.81 43627.42 88888.00 2010-07-30 08:48:07.000 211 30792.81 54.80 43627.41 88888.00 2010-07-30 08:48:08.000 211 30792.80 54.83 43627.36 88888.00 2010-07-30 08:48:09.000 211 30792.75 54.80 43627.37 88888.00 2010-07-30 08:48:10.000 211 30792.77 54.85 43627.40 53394.25 2010-07-30 08:48:11.000 211 30792.77 54.84 43627.40 88888.00 2010-07-30 08:48:12.000 211 30792.78 54.85 43627.41 88888.00 2010-07-30 08:48:13.000 211 30792.75 54.86 43627.45 88888.00 2010-07-30 08:48:14.000 211 30792.73 54.87 43627.41 88888.00 2010-07-30 08:48:15.000 211 30792.70 54.83 43627.38 53394.20 2010-07-30 08:48:16.000 211 30792.66 54.80 43627.45 88888.00 2010-07-30 08:48:17.000 211 30792.70 54.81 43627.45 88888.00 2010-07-30 08:48:18.000 211 30792.69 54.81 43627.43 88888.00 2010-07-30 08:48:19.000 211 30792.66 54.82 43627.42 88888.00 2010-07-30 08:48:20.000 211 30792.61 54.81 43627.38 53394.13 2010-07-30 08:48:21.000 211 30792.59 54.85 43627.39 88888.00 2010-07-30 08:48:22.000 211 30792.63 54.89 43627.36 88888.00 2010-07-30 08:48:23.000 211 30792.62 54.86 43627.38 88888.00 2010-07-30 08:48:24.000 211 30792.63 54.88 43627.38 88888.00 2010-07-30 08:48:25.000 211 30792.61 54.88 43627.33 53394.10 2010-07-30 08:48:26.000 211 30792.56 54.86 43627.29 88888.00 2010-07-30 08:48:27.000 211 30792.53 54.88 43627.34 88888.00 2010-07-30 08:48:28.000 211 30792.50 54.90 43627.35 88888.00 2010-07-30 08:48:29.000 211 30792.51 54.94 43627.39 88888.00 2010-07-30 08:48:30.000 211 30792.54 55.00 43627.36 53394.04 2010-07-30 08:48:31.000 211 30792.51 54.98 43627.40 88888.00 2010-07-30 08:48:32.000 211 30792.54 54.98 43627.40 88888.00 2010-07-30 08:48:33.000 211 30792.53 54.96 43627.42 88888.00 2010-07-30 08:48:34.000 211 30792.53 54.94 43627.43 88888.00 2010-07-30 08:48:35.000 211 30792.53 54.94 43627.45 53394.05 2010-07-30 08:48:36.000 211 30792.50 54.99 43627.44 88888.00 2010-07-30 08:48:37.000 211 30792.54 54.98 43627.43 88888.00 2010-07-30 08:48:38.000 211 30792.55 54.98 43627.43 88888.00 2010-07-30 08:48:39.000 211 30792.54 55.00 43627.45 88888.00 2010-07-30 08:48:40.000 211 30792.49 55.04 43627.48 53394.09 2010-07-30 08:48:41.000 211 30792.53 55.00 43627.50 88888.00 2010-07-30 08:48:42.000 211 30792.55 55.02 43627.50 88888.00 2010-07-30 08:48:43.000 211 30792.58 55.05 43627.49 88888.00 2010-07-30 08:48:44.000 211 30792.63 55.07 43627.48 88888.00 2010-07-30 08:48:45.000 211 30792.67 55.07 43627.50 53394.19 2010-07-30 08:48:46.000 211 30792.71 55.09 43627.48 88888.00 2010-07-30 08:48:47.000 211 30792.70 55.11 43627.46 88888.00 2010-07-30 08:48:48.000 211 30792.73 55.09 43627.53 88888.00 2010-07-30 08:48:49.000 211 30792.79 55.08 43627.55 88888.00 2010-07-30 08:48:50.000 211 30792.77 55.08 43627.61 53394.26 2010-07-30 08:48:51.000 211 30792.79 55.07 43627.62 88888.00 2010-07-30 08:48:52.000 211 30792.81 55.04 43627.58 88888.00 2010-07-30 08:48:53.000 211 30792.82 55.05 43627.58 88888.00 2010-07-30 08:48:54.000 211 30792.84 55.10 43627.62 88888.00 2010-07-30 08:48:55.000 211 30792.87 55.13 43627.63 53394.40 2010-07-30 08:48:56.000 211 30792.90 55.13 43627.58 88888.00 2010-07-30 08:48:57.000 211 30792.94 55.16 43627.58 88888.00 2010-07-30 08:48:58.000 211 30792.94 55.15 43627.66 88888.00 2010-07-30 08:48:59.000 211 30792.99 55.15 43627.65 88888.00 2010-07-30 08:49:00.000 211 30793.04 55.17 43627.67 53394.45 2010-07-30 08:49:01.000 211 30792.95 55.12 43627.75 88888.00 2010-07-30 08:49:02.000 211 30793.03 55.19 43627.71 88888.00 2010-07-30 08:49:03.000 211 30793.04 55.25 43627.63 88888.00 2010-07-30 08:49:04.000 211 30793.06 55.26 43627.63 88888.00 2010-07-30 08:49:05.000 211 30793.09 55.30 43627.63 53394.58 2010-07-30 08:49:06.000 211 30793.12 55.30 43627.62 88888.00 2010-07-30 08:49:07.000 211 30793.13 55.31 43627.71 88888.00 2010-07-30 08:49:08.000 211 30793.10 55.29 43627.71 88888.00 2010-07-30 08:49:09.000 211 30793.11 55.27 43627.69 88888.00 2010-07-30 08:49:10.000 211 30793.13 55.27 43627.68 53394.57 2010-07-30 08:49:11.000 211 30793.13 55.29 43627.70 88888.00 2010-07-30 08:49:12.000 211 30793.13 55.28 43627.71 88888.00 2010-07-30 08:49:13.000 211 30793.12 55.30 43627.69 88888.00 2010-07-30 08:49:14.000 211 30793.12 55.33 43627.72 88888.00 2010-07-30 08:49:15.000 211 30793.11 55.35 43627.75 53394.61 2010-07-30 08:49:16.000 211 30793.10 55.29 43627.68 88888.00 2010-07-30 08:49:17.000 211 30793.10 55.29 43627.68 88888.00 2010-07-30 08:49:18.000 211 30793.12 55.26 43627.68 88888.00 2010-07-30 08:49:19.000 211 30793.14 55.23 43627.73 88888.00 2010-07-30 08:49:20.000 211 30793.16 55.21 43627.73 53394.63 2010-07-30 08:49:21.000 211 30793.14 55.27 43627.67 88888.00 2010-07-30 08:49:22.000 211 30793.14 55.26 43627.66 88888.00 2010-07-30 08:49:23.000 211 30793.15 55.27 43627.65 88888.00 2010-07-30 08:49:24.000 211 30793.17 55.26 43627.68 88888.00 2010-07-30 08:49:25.000 211 30793.20 55.27 43627.74 53394.67 2010-07-30 08:49:26.000 211 30793.17 55.30 43627.72 88888.00 2010-07-30 08:49:27.000 211 30793.17 55.29 43627.76 88888.00 2010-07-30 08:49:28.000 211 30793.20 55.33 43627.74 88888.00 2010-07-30 08:49:29.000 211 30793.20 55.33 43627.72 88888.00 2010-07-30 08:49:30.000 211 30793.24 55.28 43627.79 53394.70 2010-07-30 08:49:31.000 211 30793.29 55.30 43627.75 88888.00 2010-07-30 08:49:32.000 211 30793.33 55.31 43627.80 88888.00 2010-07-30 08:49:33.000 211 30793.33 55.30 43627.82 88888.00 2010-07-30 08:49:34.000 211 30793.33 55.30 43627.82 88888.00 2010-07-30 08:49:35.000 211 30793.34 55.30 43627.84 53394.82 2010-07-30 08:49:36.000 211 30793.36 55.30 43627.86 88888.00 2010-07-30 08:49:37.000 211 30793.37 55.31 43627.86 88888.00 2010-07-30 08:49:38.000 211 30793.40 55.31 43627.86 88888.00 2010-07-30 08:49:39.000 211 30793.45 55.36 43627.92 88888.00 2010-07-30 08:49:40.000 211 30793.47 55.32 43627.85 53394.92 2010-07-30 08:49:41.000 211 30793.50 55.36 43627.84 88888.00 2010-07-30 08:49:42.000 211 30793.51 55.34 43627.84 88888.00 2010-07-30 08:49:43.000 211 30793.54 55.36 43627.91 88888.00 2010-07-30 08:49:44.000 211 30793.55 55.36 43627.92 88888.00 2010-07-30 08:49:45.000 211 30793.57 55.35 43627.93 53395.04 2010-07-30 08:49:46.000 211 30793.57 55.42 43627.93 88888.00 2010-07-30 08:49:47.000 211 30793.56 55.44 43627.94 88888.00 2010-07-30 08:49:48.000 211 30793.55 55.40 43627.95 88888.00 2010-07-30 08:49:49.000 211 30793.60 55.38 43627.94 88888.00 2010-07-30 08:49:50.000 211 30793.59 55.37 43627.90 53395.10 2010-07-30 08:49:51.000 211 30793.54 55.29 43627.94 88888.00 2010-07-30 08:49:52.000 211 30793.65 55.34 43627.94 88888.00 2010-07-30 08:49:53.000 211 30793.67 55.36 43627.94 88888.00 2010-07-30 08:49:54.000 211 30793.64 55.32 43627.93 88888.00 2010-07-30 08:49:55.000 211 30793.65 55.31 43627.97 53395.19 2010-07-30 08:49:56.000 211 30793.68 55.36 43627.98 88888.00 2010-07-30 08:49:57.000 211 30793.67 55.35 43627.93 88888.00 2010-07-30 08:49:58.000 211 30793.68 55.34 43627.93 88888.00 2010-07-30 08:49:59.000 211 30793.63 55.33 43627.94 88888.00 2010-07-30 08:50:00.000 211 30793.62 55.37 43627.94 53395.17 2010-07-30 08:50:01.000 211 30793.59 55.39 43627.95 88888.00 2010-07-30 08:50:02.000 211 30793.63 55.40 43628.00 88888.00 2010-07-30 08:50:03.000 211 30793.65 55.40 43627.98 88888.00 2010-07-30 08:50:04.000 211 30793.65 55.44 43628.01 88888.00 2010-07-30 08:50:05.000 211 30793.61 55.40 43628.02 53395.20 2010-07-30 08:50:06.000 211 30793.63 55.40 43628.03 88888.00 2010-07-30 08:50:07.000 211 30793.61 55.38 43628.08 88888.00 2010-07-30 08:50:08.000 211 30793.63 55.41 43628.09 88888.00 2010-07-30 08:50:09.000 211 30793.61 55.38 43628.01 88888.00 2010-07-30 08:50:10.000 211 30793.58 55.38 43627.97 53395.21 2010-07-30 08:50:11.000 211 30793.59 55.45 43628.02 88888.00 2010-07-30 08:50:12.000 211 30793.65 55.42 43627.99 88888.00 2010-07-30 08:50:13.000 211 30793.66 55.40 43628.00 88888.00 2010-07-30 08:50:14.000 211 30793.65 55.43 43628.03 88888.00 2010-07-30 08:50:15.000 211 30793.69 55.46 43628.04 53395.26 2010-07-30 08:50:16.000 211 30793.70 55.47 43628.03 88888.00 2010-07-30 08:50:17.000 211 30793.71 55.46 43628.06 88888.00 2010-07-30 08:50:18.000 211 30793.73 55.42 43628.05 88888.00 2010-07-30 08:50:19.000 211 30793.71 55.39 43628.01 88888.00 2010-07-30 08:50:20.000 211 30793.72 55.41 43628.06 53395.29 2010-07-30 08:50:21.000 211 30793.74 55.41 43628.04 88888.00 2010-07-30 08:50:22.000 211 30793.75 55.39 43628.03 88888.00 2010-07-30 08:50:23.000 211 30793.79 55.44 43627.98 88888.00 2010-07-30 08:50:24.000 211 30793.78 55.41 43628.00 88888.00 2010-07-30 08:50:25.000 211 30793.77 55.40 43628.02 53395.34 2010-07-30 08:50:26.000 211 30793.78 55.46 43628.07 88888.00 2010-07-30 08:50:27.000 211 30793.81 55.44 43628.11 88888.00 2010-07-30 08:50:28.000 211 30793.84 55.42 43628.07 88888.00 2010-07-30 08:50:29.000 211 30793.88 55.44 43628.11 88888.00 2010-07-30 08:50:30.000 211 30793.89 55.44 43628.09 53395.42 2010-07-30 08:50:31.000 211 30793.90 55.45 43628.08 88888.00 2010-07-30 08:50:32.000 211 30793.95 55.39 43628.07 88888.00 2010-07-30 08:50:33.000 211 30794.00 55.44 43628.08 88888.00 2010-07-30 08:50:34.000 211 30794.00 55.47 43628.07 88888.00 2010-07-30 08:50:35.000 211 30793.99 55.44 43628.07 53395.53 2010-07-30 08:50:36.000 211 30794.03 55.45 43628.14 88888.00 2010-07-30 08:50:37.000 211 30794.10 55.45 43628.09 88888.00 2010-07-30 08:50:38.000 211 30794.08 55.44 43628.03 88888.00 2010-07-30 08:50:39.000 211 30794.10 55.43 43628.08 88888.00 2010-07-30 08:50:40.000 211 30794.13 55.42 43628.19 53395.58 2010-07-30 08:50:41.000 211 30794.16 55.42 43628.18 88888.00 2010-07-30 08:50:42.000 211 30794.16 55.47 43628.17 88888.00 2010-07-30 08:50:43.000 211 30794.18 55.53 43628.25 88888.00 2010-07-30 08:50:44.000 211 30794.18 55.51 43628.23 88888.00 2010-07-30 08:50:45.000 211 30794.15 55.47 43628.21 53395.63 2010-07-30 08:50:46.000 211 30794.19 55.45 43628.21 88888.00 2010-07-30 08:50:47.000 211 30794.22 55.45 43628.19 88888.00 2010-07-30 08:50:48.000 211 30794.23 55.42 43628.18 88888.00 2010-07-30 08:50:49.000 211 30794.26 55.43 43628.19 88888.00 2010-07-30 08:50:50.000 211 30794.26 55.43 43628.18 53395.71 2010-07-30 08:50:51.000 211 30794.25 55.44 43628.18 88888.00 2010-07-30 08:50:52.000 211 30794.25 55.46 43628.18 88888.00 2010-07-30 08:50:53.000 211 30794.23 55.48 43628.15 88888.00 2010-07-30 08:50:54.000 211 30794.22 55.48 43628.14 88888.00 2010-07-30 08:50:55.000 211 30794.24 55.53 43628.13 53395.68 2010-07-30 08:50:56.000 211 30794.22 55.51 43628.15 88888.00 2010-07-30 08:50:57.000 211 30794.20 55.42 43628.18 88888.00 2010-07-30 08:50:58.000 211 30794.15 55.45 43628.22 88888.00 2010-07-30 08:50:59.000 211 30794.17 55.43 43628.23 88888.00 2010-07-30 08:51:00.000 211 30794.20 55.45 43628.22 53395.71 2010-07-30 08:51:01.000 211 30794.21 55.44 43628.22 88888.00 2010-07-30 08:51:02.000 211 30794.24 55.44 43628.25 88888.00 2010-07-30 08:51:03.000 211 30794.21 55.45 43628.28 88888.00 2010-07-30 08:51:04.000 211 30794.24 55.50 43628.30 88888.00 2010-07-30 08:51:05.000 211 30794.22 55.49 43628.33 53395.75 2010-07-30 08:51:06.000 211 30794.20 55.47 43628.30 88888.00 2010-07-30 08:51:07.000 211 30794.24 55.50 43628.32 88888.00 2010-07-30 08:51:08.000 211 30794.27 55.50 43628.33 88888.00 2010-07-30 08:51:09.000 211 30794.28 55.52 43628.35 88888.00 2010-07-30 08:51:10.000 211 30794.29 55.55 43628.37 53395.82 2010-07-30 08:51:11.000 211 30794.33 55.56 43628.38 88888.00 2010-07-30 08:51:12.000 211 30794.33 55.54 43628.39 88888.00 2010-07-30 08:51:13.000 211 30794.32 55.50 43628.39 88888.00 2010-07-30 08:51:14.000 211 30794.32 55.52 43628.36 88888.00 2010-07-30 08:51:15.000 211 30794.31 55.53 43628.37 53395.85 2010-07-30 08:51:16.000 211 30794.31 55.54 43628.36 88888.00 2010-07-30 08:51:17.000 211 30794.29 55.52 43628.36 88888.00 2010-07-30 08:51:18.000 211 30794.28 55.52 43628.37 88888.00 2010-07-30 08:51:19.000 211 30794.27 55.52 43628.35 88888.00 2010-07-30 08:51:20.000 211 30794.25 55.52 43628.34 53395.80 2010-07-30 08:51:21.000 211 30794.23 55.52 43628.29 88888.00 2010-07-30 08:51:22.000 211 30794.22 55.53 43628.28 88888.00 2010-07-30 08:51:23.000 211 30794.18 55.51 43628.27 88888.00 2010-07-30 08:51:24.000 211 30794.17 55.53 43628.28 88888.00 2010-07-30 08:51:25.000 211 30794.17 55.56 43628.33 53395.77 2010-07-30 08:51:26.000 211 30794.15 55.56 43628.33 88888.00 2010-07-30 08:51:27.000 211 30794.13 55.57 43628.31 88888.00 2010-07-30 08:51:28.000 211 30794.15 55.58 43628.32 88888.00 2010-07-30 08:51:29.000 211 30794.14 55.58 43628.31 88888.00 2010-07-30 08:51:30.000 211 30794.16 55.59 43628.28 53395.75 2010-07-30 08:51:31.000 211 30794.12 55.55 43628.26 88888.00 2010-07-30 08:51:32.000 211 30794.09 55.53 43628.33 88888.00 2010-07-30 08:51:33.000 211 30794.11 55.56 43628.32 88888.00 2010-07-30 08:51:34.000 211 30794.11 55.59 43628.33 88888.00 2010-07-30 08:51:35.000 211 30794.14 55.59 43628.33 53395.77 2010-07-30 08:51:36.000 211 30794.14 55.57 43628.29 88888.00 2010-07-30 08:51:37.000 211 30794.14 55.57 43628.30 88888.00 2010-07-30 08:51:38.000 211 30794.14 55.60 43628.27 88888.00 2010-07-30 08:51:39.000 211 30794.14 55.62 43628.32 88888.00 2010-07-30 08:51:40.000 211 30794.13 55.60 43628.35 53395.77 2010-07-30 08:51:41.000 211 30794.11 55.61 43628.31 88888.00 2010-07-30 08:51:42.000 211 30794.12 55.66 43628.36 88888.00 2010-07-30 08:51:43.000 211 30794.12 55.65 43628.36 88888.00 2010-07-30 08:51:44.000 211 30794.11 55.73 43628.34 88888.00 2010-07-30 08:51:45.000 211 30794.06 55.69 43628.33 53395.75 2010-07-30 08:51:46.000 211 30794.02 55.65 43628.32 88888.00 2010-07-30 08:51:47.000 211 30793.99 55.67 43628.34 88888.00 2010-07-30 08:51:48.000 211 30793.99 55.69 43628.34 88888.00 2010-07-30 08:51:49.000 211 30793.96 55.68 43628.33 88888.00 2010-07-30 08:51:50.000 211 30793.94 55.66 43628.31 53395.64 2010-07-30 08:51:51.000 211 30793.90 55.66 43628.29 88888.00 2010-07-30 08:51:52.000 211 30793.90 55.64 43628.29 88888.00 2010-07-30 08:51:53.000 211 30793.83 55.64 43628.32 88888.00 2010-07-30 08:51:54.000 211 30793.81 55.58 43628.31 88888.00 2010-07-30 08:51:55.000 211 30793.75 55.58 43628.29 53395.55 2010-07-30 08:51:56.000 211 30793.68 55.61 43628.27 88888.00 2010-07-30 08:51:57.000 211 30793.66 55.61 43628.21 88888.00 2010-07-30 08:51:58.000 211 30793.64 55.56 43628.21 88888.00 2010-07-30 08:51:59.000 211 30793.61 55.55 43628.21 88888.00 2010-07-30 08:52:00.000 211 30793.59 55.56 43628.21 53395.37 2010-07-30 08:52:01.000 211 30793.55 55.57 43628.19 88888.00 2010-07-30 08:52:02.000 211 30793.51 55.56 43628.22 88888.00 2010-07-30 08:52:03.000 211 30793.47 55.59 43628.21 88888.00 2010-07-30 08:52:04.000 211 30793.43 55.59 43628.23 88888.00 2010-07-30 08:52:05.000 211 30793.41 55.58 43628.19 53395.25 2010-07-30 08:52:06.000 211 30793.39 55.58 43628.18 88888.00 2010-07-30 08:52:07.000 211 30793.40 55.63 43628.21 88888.00 2010-07-30 08:52:08.000 211 30793.38 55.66 43628.19 88888.00 2010-07-30 08:52:09.000 211 30793.38 55.63 43628.20 88888.00 2010-07-30 08:52:10.000 211 30793.38 55.63 43628.22 53395.22 2010-07-30 08:52:11.000 211 30793.33 55.65 43628.22 88888.00 2010-07-30 08:52:12.000 211 30793.32 55.71 43628.25 88888.00 2010-07-30 08:52:13.000 211 30793.31 55.71 43628.30 88888.00 2010-07-30 08:52:14.000 211 30793.31 55.69 43628.33 88888.00 2010-07-30 08:52:15.000 211 30793.33 55.67 43628.37 53395.23 2010-07-30 08:52:16.000 211 30793.32 55.68 43628.37 88888.00 2010-07-30 08:52:17.000 211 30793.28 55.68 43628.36 88888.00 2010-07-30 08:52:18.000 211 30793.30 55.71 43628.34 88888.00 2010-07-30 08:52:19.000 211 30793.33 55.75 43628.29 88888.00 2010-07-30 08:52:20.000 211 30793.39 55.76 43628.25 53395.27 2010-07-30 08:52:21.000 211 30793.42 55.79 43628.23 88888.00 2010-07-30 08:52:22.000 211 30793.43 55.85 43628.25 88888.00 2010-07-30 08:52:23.000 211 30793.39 55.79 43628.26 88888.00 2010-07-30 08:52:24.000 211 30793.39 55.76 43628.25 88888.00 2010-07-30 08:52:25.000 211 30793.40 55.75 43628.25 53395.28 2010-07-30 08:52:26.000 211 30793.39 55.73 43628.25 88888.00 2010-07-30 08:52:27.000 211 30793.35 55.73 43628.22 88888.00 2010-07-30 08:52:28.000 211 30793.33 55.75 43628.17 88888.00 2010-07-30 08:52:29.000 211 30793.33 55.70 43628.22 88888.00 2010-07-30 08:52:30.000 211 30793.31 55.72 43628.22 53395.26 2010-07-30 08:52:31.000 211 30793.29 55.69 43628.20 88888.00 2010-07-30 08:52:32.000 211 30793.25 55.65 43628.12 88888.00 2010-07-30 08:52:33.000 211 30793.20 55.65 43628.12 88888.00 2010-07-30 08:52:34.000 211 30793.16 55.65 43628.10 88888.00 2010-07-30 08:52:35.000 211 30793.14 55.69 43628.11 53395.14 2010-07-30 08:52:36.000 211 30793.12 55.69 43628.12 88888.00 2010-07-30 08:52:37.000 211 30793.09 55.70 43628.14 88888.00 2010-07-30 08:52:38.000 211 30793.08 55.68 43628.13 88888.00 2010-07-30 08:52:39.000 211 30793.05 55.65 43628.11 88888.00 2010-07-30 08:52:40.000 211 30793.02 55.64 43628.16 53395.04 2010-07-30 08:52:41.000 211 30793.01 55.70 43628.13 88888.00 2010-07-30 08:52:42.000 211 30792.99 55.72 43628.14 88888.00 2010-07-30 08:52:43.000 211 30792.97 55.72 43628.16 88888.00 2010-07-30 08:52:44.000 211 30792.93 55.73 43628.14 88888.00 2010-07-30 08:52:45.000 211 30792.91 55.70 43628.17 53394.93 2010-07-30 08:52:46.000 211 30792.94 55.71 43628.22 88888.00 2010-07-30 08:52:47.000 211 30792.97 55.74 43628.24 88888.00 2010-07-30 08:52:48.000 211 30792.98 55.76 43628.22 88888.00 2010-07-30 08:52:49.000 211 30792.99 55.81 43628.24 88888.00 2010-07-30 08:52:50.000 211 30792.94 55.80 43628.25 53394.96 2010-07-30 08:52:51.000 211 30792.99 55.77 43628.21 88888.00 2010-07-30 08:52:52.000 211 30793.05 55.76 43628.20 88888.00 2010-07-30 08:52:53.000 211 30793.06 55.77 43628.24 88888.00 2010-07-30 08:52:54.000 211 30793.06 55.79 43628.21 88888.00 2010-07-30 08:52:55.000 211 30793.11 55.82 43628.12 53395.00 2010-07-30 08:52:56.000 211 30793.05 55.72 43628.15 88888.00 2010-07-30 08:52:57.000 211 30793.04 55.72 43628.21 88888.00 2010-07-30 08:52:58.000 211 30793.03 55.70 43628.25 88888.00 2010-07-30 08:52:59.000 211 30793.06 55.71 43628.25 88888.00 2010-07-30 08:53:00.000 211 30793.10 55.72 43628.28 53395.04 2010-07-30 08:53:01.000 211 30793.12 55.77 43628.28 88888.00 2010-07-30 08:53:02.000 211 30793.11 55.79 43628.27 88888.00 2010-07-30 08:53:03.000 211 30793.10 55.76 43628.24 88888.00 2010-07-30 08:53:04.000 211 30793.15 55.77 43628.25 88888.00 2010-07-30 08:53:05.000 211 30793.16 55.78 43628.20 53395.07 2010-07-30 08:53:06.000 211 30793.15 55.76 43628.23 88888.00 2010-07-30 08:53:07.000 211 30793.14 55.74 43628.26 88888.00 2010-07-30 08:53:08.000 211 30793.11 55.72 43628.31 88888.00 2010-07-30 08:53:09.000 211 30793.11 55.74 43628.32 88888.00 2010-07-30 08:53:10.000 211 30793.09 55.73 43628.26 53395.10 2010-07-30 08:53:11.000 211 30793.09 55.71 43628.27 88888.00 2010-07-30 08:53:12.000 211 30793.07 55.70 43628.26 88888.00 2010-07-30 08:53:13.000 211 30793.04 55.72 43628.26 88888.00 2010-07-30 08:53:14.000 211 30793.03 55.71 43628.24 88888.00 2010-07-30 08:53:15.000 211 30793.02 55.71 43628.25 53395.04 2010-07-30 08:53:16.000 211 30793.00 55.68 43628.25 88888.00 2010-07-30 08:53:17.000 211 30793.00 55.71 43628.21 88888.00 2010-07-30 08:53:18.000 211 30793.03 55.70 43628.18 88888.00 2010-07-30 08:53:19.000 211 30793.10 55.71 43628.17 88888.00 2010-07-30 08:53:20.000 211 30793.05 55.69 43628.23 53395.00 2010-07-30 08:53:21.000 211 30793.02 55.67 43628.30 88888.00 2010-07-30 08:53:22.000 211 30793.03 55.68 43628.28 88888.00 2010-07-30 08:53:23.000 211 30793.01 55.69 43628.25 88888.00 2010-07-30 08:53:24.000 211 30793.05 55.75 43628.22 88888.00 2010-07-30 08:53:25.000 211 30793.04 55.75 43628.20 53395.00 2010-07-30 08:53:26.000 211 30793.02 55.72 43628.26 88888.00 2010-07-30 08:53:27.000 211 30793.06 55.74 43628.21 88888.00 2010-07-30 08:53:28.000 211 30793.03 55.74 43628.22 88888.00 2010-07-30 08:53:29.000 211 30793.04 55.75 43628.25 88888.00 2010-07-30 08:53:30.000 211 30793.07 55.75 43628.23 53395.06 2010-07-30 08:53:31.000 211 30793.07 55.78 43628.20 88888.00 2010-07-30 08:53:32.000 211 30793.08 55.76 43628.20 88888.00 2010-07-30 08:53:33.000 211 30793.07 55.74 43628.24 88888.00 2010-07-30 08:53:34.000 211 30793.02 55.74 43628.33 88888.00 2010-07-30 08:53:35.000 211 30793.09 55.78 43628.21 53395.07 2010-07-30 08:53:36.000 211 30793.09 55.78 43628.21 88888.00 2010-07-30 08:53:37.000 211 30793.09 55.80 43628.29 88888.00 2010-07-30 08:53:38.000 211 30793.09 55.76 43628.27 88888.00 2010-07-30 08:53:39.000 211 30793.11 55.74 43628.17 88888.00 2010-07-30 08:53:40.000 211 30793.08 55.74 43628.22 53395.08 2010-07-30 08:53:41.000 211 30793.10 55.77 43628.29 88888.00 2010-07-30 08:53:42.000 211 30793.10 55.75 43628.35 88888.00 2010-07-30 08:53:43.000 211 30793.11 55.74 43628.33 88888.00 2010-07-30 08:53:44.000 211 30793.10 55.78 43628.32 88888.00 2010-07-30 08:53:45.000 211 30793.12 55.78 43628.31 53395.13 2010-07-30 08:53:46.000 211 30793.10 55.75 43628.32 88888.00 2010-07-30 08:53:47.000 211 30793.11 55.72 43628.32 88888.00 2010-07-30 08:53:48.000 211 30793.13 55.77 43628.31 88888.00 2010-07-30 08:53:49.000 211 30793.15 55.81 43628.30 88888.00 2010-07-30 08:53:50.000 211 30793.14 55.80 43628.28 53395.18 2010-07-30 08:53:51.000 211 30793.16 55.80 43628.27 88888.00 2010-07-30 08:53:52.000 211 30793.20 55.84 43628.27 88888.00 2010-07-30 08:53:53.000 211 30793.20 55.80 43628.25 88888.00 2010-07-30 08:53:54.000 211 30793.20 55.77 43628.28 88888.00 2010-07-30 08:53:55.000 211 30793.20 55.81 43628.26 53395.18 2010-07-30 08:53:56.000 211 30793.18 55.82 43628.28 88888.00 2010-07-30 08:53:57.000 211 30793.18 55.82 43628.28 88888.00 2010-07-30 08:53:58.000 211 30793.18 55.83 43628.27 88888.00 2010-07-30 08:53:59.000 211 30793.19 55.81 43628.24 88888.00 2010-07-30 08:54:00.000 211 30793.22 55.81 43628.25 53395.21 2010-07-30 08:54:01.000 211 30793.22 55.81 43628.26 88888.00 2010-07-30 08:54:02.000 211 30793.21 55.83 43628.29 88888.00 2010-07-30 08:54:03.000 211 30793.23 55.83 43628.31 88888.00 2010-07-30 08:54:04.000 211 30793.21 55.81 43628.30 88888.00 2010-07-30 08:54:05.000 211 30793.20 55.81 43628.33 53395.22 2010-07-30 08:54:06.000 211 30793.22 55.83 43628.35 88888.00 2010-07-30 08:54:07.000 211 30793.21 55.84 43628.35 88888.00 2010-07-30 08:54:08.000 211 30793.22 55.81 43628.35 88888.00 2010-07-30 08:54:09.000 211 30793.22 55.85 43628.34 88888.00 2010-07-30 08:54:10.000 211 30793.27 55.84 43628.33 53395.25 2010-07-30 08:54:11.000 211 30793.27 55.82 43628.33 88888.00 2010-07-30 08:54:12.000 211 30793.28 55.80 43628.32 88888.00 2010-07-30 08:54:13.000 211 30793.28 55.80 43628.33 88888.00 2010-07-30 08:54:14.000 211 30793.29 55.82 43628.36 88888.00 2010-07-30 08:54:15.000 211 30793.29 55.80 43628.37 53395.28 2010-07-30 08:54:16.000 211 30793.29 55.79 43628.36 88888.00 2010-07-30 08:54:17.000 211 30793.29 55.79 43628.38 88888.00 2010-07-30 08:54:18.000 211 30793.31 55.81 43628.38 88888.00 2010-07-30 08:54:19.000 211 30793.31 55.85 43628.34 88888.00 2010-07-30 08:54:20.000 211 30793.33 55.81 43628.42 53395.36 2010-07-30 08:54:21.000 211 30793.35 55.83 43628.39 88888.00 2010-07-30 08:54:22.000 211 30793.39 55.87 43628.38 88888.00 2010-07-30 08:54:23.000 211 30793.37 55.88 43628.41 88888.00 2010-07-30 08:54:24.000 211 30793.39 55.88 43628.38 88888.00 2010-07-30 08:54:25.000 211 30793.42 55.85 43628.35 53395.37 2010-07-30 08:54:26.000 211 30793.40 55.83 43628.37 88888.00 2010-07-30 08:54:27.000 211 30793.42 55.88 43628.42 88888.00 2010-07-30 08:54:28.000 211 30793.41 55.93 43628.45 88888.00 2010-07-30 08:54:29.000 211 30793.43 55.91 43628.46 88888.00 2010-07-30 08:54:30.000 211 30793.42 55.86 43628.43 53395.42 2010-07-30 08:54:31.000 211 30793.42 55.88 43628.43 88888.00 2010-07-30 08:54:32.000 211 30793.42 55.86 43628.45 88888.00 2010-07-30 08:54:33.000 211 30793.43 55.86 43628.45 88888.00 2010-07-30 08:54:34.000 211 30793.46 55.86 43628.38 88888.00 2010-07-30 08:54:35.000 211 30793.46 55.79 43628.43 53395.43 2010-07-30 08:54:36.000 211 30793.45 55.79 43628.45 88888.00 2010-07-30 08:54:37.000 211 30793.47 55.80 43628.50 88888.00 2010-07-30 08:54:38.000 211 30793.49 55.82 43628.51 88888.00 2010-07-30 08:54:39.000 211 30793.51 55.78 43628.44 88888.00 2010-07-30 08:54:40.000 211 30793.53 55.79 43628.45 53395.44 2010-07-30 08:54:41.000 211 30793.52 55.79 43628.46 88888.00 2010-07-30 08:54:42.000 211 30793.52 55.81 43628.52 88888.00 2010-07-30 08:54:43.000 211 30793.51 55.84 43628.51 88888.00 2010-07-30 08:54:44.000 211 30793.55 55.85 43628.53 88888.00 2010-07-30 08:54:45.000 211 30793.56 55.81 43628.51 53395.50 2010-07-30 08:54:46.000 211 30793.56 55.83 43628.48 88888.00 2010-07-30 08:54:47.000 211 30793.56 55.83 43628.52 88888.00 2010-07-30 08:54:48.000 211 30793.56 55.80 43628.51 88888.00 2010-07-30 08:54:49.000 211 30793.58 55.77 43628.48 88888.00 2010-07-30 08:54:50.000 211 30793.56 55.77 43628.46 53395.54 2010-07-30 08:54:51.000 211 30793.54 55.78 43628.50 88888.00 2010-07-30 08:54:52.000 211 30793.55 55.76 43628.56 88888.00 2010-07-30 08:54:53.000 211 30793.55 55.74 43628.55 88888.00 2010-07-30 08:54:54.000 211 30793.56 55.76 43628.54 88888.00 2010-07-30 08:54:55.000 211 30793.55 55.79 43628.52 53395.55 2010-07-30 08:54:56.000 211 30793.58 55.78 43628.51 88888.00 2010-07-30 08:54:57.000 211 30793.57 55.80 43628.53 88888.00 2010-07-30 08:54:58.000 211 30793.54 55.79 43628.54 88888.00 2010-07-30 08:54:59.000 211 30793.57 55.79 43628.56 88888.00 2010-07-30 08:55:00.000 211 30793.58 55.82 43628.56 53395.58 2010-07-30 08:55:01.000 211 30793.57 55.88 43628.49 88888.00 2010-07-30 08:55:02.000 211 30793.58 55.81 43628.48 88888.00 2010-07-30 08:55:03.000 211 30793.60 55.78 43628.55 88888.00 2010-07-30 08:55:04.000 211 30793.59 55.79 43628.53 88888.00 2010-07-30 08:55:05.000 211 30793.56 55.80 43628.53 53395.59 2010-07-30 08:55:06.000 211 30793.58 55.81 43628.54 88888.00 2010-07-30 08:55:07.000 211 30793.63 55.76 43628.53 88888.00 2010-07-30 08:55:08.000 211 30793.64 55.78 43628.55 88888.00 2010-07-30 08:55:09.000 211 30793.66 55.76 43628.54 88888.00 2010-07-30 08:55:10.000 211 30793.69 55.71 43628.50 53395.64 2010-07-30 08:55:11.000 211 30793.68 55.74 43628.52 88888.00 2010-07-30 08:55:12.000 211 30793.68 55.78 43628.53 88888.00 2010-07-30 08:55:13.000 211 30793.72 55.75 43628.50 88888.00 2010-07-30 08:55:14.000 211 30793.74 55.74 43628.51 88888.00 2010-07-30 08:55:15.000 211 30793.70 55.72 43628.56 53395.69 2010-07-30 08:55:16.000 211 30793.72 55.73 43628.54 88888.00 2010-07-30 08:55:17.000 211 30793.69 55.71 43628.58 88888.00 2010-07-30 08:55:18.000 211 30793.67 55.74 43628.55 88888.00 2010-07-30 08:55:19.000 211 30793.72 55.74 43628.57 88888.00 2010-07-30 08:55:20.000 211 30793.78 55.75 43628.62 53395.76 2010-07-30 08:55:21.000 211 30793.79 55.73 43628.60 88888.00 2010-07-30 08:55:22.000 211 30793.79 55.72 43628.59 88888.00 2010-07-30 08:55:23.000 211 30793.84 55.76 43628.61 88888.00 2010-07-30 08:55:24.000 211 30793.85 55.76 43628.60 88888.00 2010-07-30 08:55:25.000 211 30793.89 55.74 43628.61 53395.84 2010-07-30 08:55:26.000 211 30793.91 55.72 43628.65 88888.00 2010-07-30 08:55:27.000 211 30793.94 55.70 43628.66 88888.00 2010-07-30 08:55:28.000 211 30793.94 55.70 43628.63 88888.00 2010-07-30 08:55:29.000 211 30793.98 55.67 43628.64 88888.00 2010-07-30 08:55:30.000 211 30794.01 55.62 43628.65 53395.94 2010-07-30 08:55:31.000 211 30794.01 55.66 43628.68 88888.00 2010-07-30 08:55:32.000 211 30794.05 55.72 43628.64 88888.00 2010-07-30 08:55:33.000 211 30794.04 55.74 43628.66 88888.00 2010-07-30 08:55:34.000 211 30794.08 55.72 43628.64 88888.00 2010-07-30 08:55:35.000 211 30794.06 55.69 43628.64 53396.05 2010-07-30 08:55:36.000 211 30794.09 55.72 43628.68 88888.00 2010-07-30 08:55:37.000 211 30794.11 55.72 43628.74 88888.00 2010-07-30 08:55:38.000 211 30794.16 55.75 43628.78 88888.00 2010-07-30 08:55:39.000 211 30794.17 55.70 43628.75 88888.00 2010-07-30 08:55:40.000 211 30794.18 55.65 43628.76 53396.08 2010-07-30 08:55:41.000 211 30794.17 55.68 43628.75 88888.00 2010-07-30 08:55:42.000 211 30794.18 55.69 43628.74 88888.00 2010-07-30 08:55:43.000 211 30794.19 55.64 43628.76 88888.00 2010-07-30 08:55:44.000 211 30794.16 55.63 43628.83 88888.00 2010-07-30 08:55:45.000 211 30794.19 55.66 43628.82 53396.15 2010-07-30 08:55:46.000 211 30794.20 55.65 43628.83 88888.00 2010-07-30 08:55:47.000 211 30794.22 55.61 43628.79 88888.00 2010-07-30 08:55:48.000 211 30794.21 55.59 43628.81 88888.00 2010-07-30 08:55:49.000 211 30794.21 55.61 43628.86 88888.00 2010-07-30 08:55:50.000 211 30794.21 55.60 43628.88 53396.15 2010-07-30 08:55:51.000 211 30794.17 55.58 43628.82 88888.00 2010-07-30 08:55:52.000 211 30794.21 55.59 43628.79 88888.00 2010-07-30 08:55:53.000 211 30794.23 55.57 43628.81 88888.00 2010-07-30 08:55:54.000 211 30794.22 55.55 43628.81 88888.00 2010-07-30 08:55:55.000 211 30794.22 55.54 43628.80 53396.15 2010-07-30 08:55:56.000 211 30794.17 55.50 43628.80 88888.00 2010-07-30 08:55:57.000 211 30794.16 55.51 43628.81 88888.00 2010-07-30 08:55:58.000 211 30794.14 55.53 43628.79 88888.00 2010-07-30 08:55:59.000 211 30794.14 55.55 43628.83 88888.00 2010-07-30 08:56:00.000 211 30794.22 55.63 43628.80 53396.16 2010-07-30 08:56:01.000 211 30794.21 55.60 43628.73 88888.00 2010-07-30 08:56:02.000 211 30794.15 55.55 43628.82 88888.00 2010-07-30 08:56:03.000 211 30794.14 55.58 43628.87 88888.00 2010-07-30 08:56:04.000 211 30794.16 55.58 43628.83 88888.00 2010-07-30 08:56:05.000 211 30794.18 55.53 43628.80 53396.15 2010-07-30 08:56:06.000 211 30794.16 55.54 43628.77 88888.00 2010-07-30 08:56:07.000 211 30794.17 55.58 43628.74 88888.00 2010-07-30 08:56:08.000 211 30794.15 55.58 43628.76 88888.00 2010-07-30 08:56:09.000 211 30794.13 55.54 43628.80 88888.00 2010-07-30 08:56:10.000 211 30794.17 55.56 43628.81 53396.16 2010-07-30 08:56:11.000 211 30794.19 55.56 43628.73 88888.00 2010-07-30 08:56:12.000 211 30794.13 55.46 43628.80 88888.00 2010-07-30 08:56:13.000 211 30794.17 55.43 43628.82 88888.00 2010-07-30 08:56:14.000 211 30794.18 55.44 43628.80 88888.00 2010-07-30 08:56:15.000 211 30794.12 55.41 43628.80 53396.15 2010-07-30 08:56:16.000 211 30794.10 55.44 43628.82 88888.00 2010-07-30 08:56:17.000 211 30794.11 55.45 43628.89 88888.00 2010-07-30 08:56:18.000 211 30794.10 55.44 43628.88 88888.00 2010-07-30 08:56:19.000 211 30794.10 55.46 43628.88 88888.00 2010-07-30 08:56:20.000 211 30794.11 55.42 43628.89 53396.20 2010-07-30 08:56:21.000 211 30794.10 55.45 43628.86 88888.00 2010-07-30 08:56:22.000 211 30794.10 55.48 43628.85 88888.00 2010-07-30 08:56:23.000 211 30794.11 55.49 43628.84 88888.00 2010-07-30 08:56:24.000 211 30794.13 55.53 43628.83 88888.00 2010-07-30 08:56:25.000 211 30794.11 55.50 43628.82 53396.13 2010-07-30 08:56:26.000 211 30794.10 55.49 43628.83 88888.00 2010-07-30 08:56:27.000 211 30794.09 55.51 43628.81 88888.00 2010-07-30 08:56:28.000 211 30794.04 55.49 43628.79 88888.00 2010-07-30 08:56:29.000 211 30794.06 55.45 43628.81 88888.00 2010-07-30 08:56:30.000 211 30794.06 55.45 43628.79 53396.10 2010-07-30 08:56:31.000 211 30794.06 55.44 43628.81 88888.00 2010-07-30 08:56:32.000 211 30794.04 55.39 43628.81 88888.00 2010-07-30 08:56:33.000 211 30794.04 55.40 43628.82 88888.00 2010-07-30 08:56:34.000 211 30794.03 55.40 43628.79 88888.00 2010-07-30 08:56:35.000 211 30794.06 55.41 43628.82 53396.10 2010-07-30 08:56:36.000 211 30794.09 55.39 43628.79 88888.00 2010-07-30 08:56:37.000 211 30794.07 55.40 43628.81 88888.00 2010-07-30 08:56:38.000 211 30794.07 55.40 43628.83 88888.00 2010-07-30 08:56:39.000 211 30794.07 55.36 43628.85 88888.00 2010-07-30 08:56:40.000 211 30794.07 55.33 43628.81 53396.12 2010-07-30 08:56:41.000 211 30794.04 55.35 43628.81 88888.00 2010-07-30 08:56:42.000 211 30794.06 55.35 43628.82 88888.00 2010-07-30 08:56:43.000 211 30794.03 55.34 43628.83 88888.00 2010-07-30 08:56:44.000 211 30794.03 55.34 43628.78 88888.00 2010-07-30 08:56:45.000 211 30794.02 55.33 43628.79 53396.10 2010-07-30 08:56:46.000 211 30794.02 55.32 43628.77 88888.00 2010-07-30 08:56:47.000 211 30794.01 55.33 43628.81 88888.00 2010-07-30 08:56:48.000 211 30793.95 55.37 43628.83 88888.00 2010-07-30 08:56:49.000 211 30793.94 55.34 43628.82 88888.00 2010-07-30 08:56:50.000 211 30793.93 55.31 43628.82 53396.04 2010-07-30 08:56:51.000 211 30793.88 55.36 43628.82 88888.00 2010-07-30 08:56:52.000 211 30793.87 55.34 43628.81 88888.00 2010-07-30 08:56:53.000 211 30793.84 55.37 43628.81 88888.00 2010-07-30 08:56:54.000 211 30793.77 55.37 43628.80 88888.00 2010-07-30 08:56:55.000 211 30793.80 55.36 43628.78 53395.99 2010-07-30 08:56:56.000 211 30793.80 55.34 43628.78 88888.00 2010-07-30 08:56:57.000 211 30793.77 55.35 43628.78 88888.00 2010-07-30 08:56:58.000 211 30793.72 55.34 43628.78 88888.00 2010-07-30 08:56:59.000 211 30793.69 55.32 43628.74 88888.00 2010-07-30 08:57:00.000 211 30793.70 55.35 43628.74 53395.90 2010-07-30 08:57:01.000 211 30793.69 55.37 43628.74 88888.00 2010-07-30 08:57:02.000 211 30793.65 55.31 43628.75 88888.00 2010-07-30 08:57:03.000 211 30793.62 55.36 43628.75 88888.00 2010-07-30 08:57:04.000 211 30793.62 55.39 43628.76 88888.00 2010-07-30 08:57:05.000 211 30793.61 55.35 43628.77 53395.84 2010-07-30 08:57:06.000 211 30793.60 55.33 43628.77 88888.00 2010-07-30 08:57:07.000 211 30793.60 55.35 43628.71 88888.00 2010-07-30 08:57:08.000 211 30793.57 55.31 43628.69 88888.00 2010-07-30 08:57:09.000 211 30793.56 55.29 43628.71 88888.00 2010-07-30 08:57:10.000 211 30793.55 55.34 43628.68 53395.81 2010-07-30 08:57:11.000 211 30793.52 55.34 43628.69 88888.00 2010-07-30 08:57:12.000 211 30793.50 55.34 43628.73 88888.00 2010-07-30 08:57:13.000 211 30793.47 55.34 43628.72 88888.00 2010-07-30 08:57:14.000 211 30793.42 55.32 43628.68 88888.00 2010-07-30 08:57:15.000 211 30793.43 55.34 43628.65 53395.74 2010-07-30 08:57:16.000 211 30793.41 55.36 43628.70 88888.00 2010-07-30 08:57:17.000 211 30793.36 55.33 43628.69 88888.00 2010-07-30 08:57:18.000 211 30793.29 55.27 43628.66 88888.00 2010-07-30 08:57:19.000 211 30793.31 55.29 43628.62 88888.00 2010-07-30 08:57:20.000 211 30793.33 55.31 43628.60 53395.64 2010-07-30 08:57:21.000 211 30793.31 55.34 43628.60 88888.00 2010-07-30 08:57:22.000 211 30793.28 55.35 43628.69 88888.00 2010-07-30 08:57:23.000 211 30793.27 55.35 43628.68 88888.00 2010-07-30 08:57:24.000 211 30793.26 55.32 43628.65 88888.00 2010-07-30 08:57:25.000 211 30793.24 55.34 43628.60 53395.55 2010-07-30 08:57:26.000 211 30793.23 55.35 43628.62 88888.00 2010-07-30 08:57:27.000 211 30793.19 55.34 43628.61 88888.00 2010-07-30 08:57:28.000 211 30793.15 55.31 43628.59 88888.00 2010-07-30 08:57:29.000 211 30793.16 55.31 43628.58 88888.00 2010-07-30 08:57:30.000 211 30793.12 55.34 43628.55 53395.48 2010-07-30 08:57:31.000 211 30793.10 55.33 43628.58 88888.00 2010-07-30 08:57:32.000 211 30793.08 55.31 43628.58 88888.00 2010-07-30 08:57:33.000 211 30793.08 55.33 43628.55 88888.00 2010-07-30 08:57:34.000 211 30793.04 55.30 43628.57 88888.00 2010-07-30 08:57:35.000 211 30793.01 55.32 43628.63 53395.41 2010-07-30 08:57:36.000 211 30792.98 55.33 43628.63 88888.00 2010-07-30 08:57:37.000 211 30792.97 55.35 43628.64 88888.00 2010-07-30 08:57:38.000 211 30793.01 55.33 43628.63 88888.00 2010-07-30 08:57:39.000 211 30792.98 55.32 43628.59 88888.00 2010-07-30 08:57:40.000 211 30792.93 55.30 43628.60 53395.37 2010-07-30 08:57:41.000 211 30792.91 55.30 43628.54 88888.00 2010-07-30 08:57:42.000 211 30792.89 55.32 43628.59 88888.00 2010-07-30 08:57:43.000 211 30792.86 55.35 43628.61 88888.00 2010-07-30 08:57:44.000 211 30792.85 55.35 43628.62 88888.00 2010-07-30 08:57:45.000 211 30792.81 55.32 43628.57 53395.29 2010-07-30 08:57:46.000 211 30792.80 55.36 43628.53 88888.00 2010-07-30 08:57:47.000 211 30792.76 55.35 43628.51 88888.00 2010-07-30 08:57:48.000 211 30792.71 55.37 43628.52 88888.00 2010-07-30 08:57:49.000 211 30792.68 55.39 43628.54 88888.00 2010-07-30 08:57:50.000 211 30792.67 55.36 43628.52 53395.18 2010-07-30 08:57:51.000 211 30792.67 55.39 43628.51 88888.00 2010-07-30 08:57:52.000 211 30792.65 55.38 43628.51 88888.00 2010-07-30 08:57:53.000 211 30792.61 55.38 43628.52 88888.00 2010-07-30 08:57:54.000 211 30792.54 55.39 43628.59 88888.00 2010-07-30 08:57:55.000 211 30792.48 55.37 43628.63 53395.09 2010-07-30 08:57:56.000 211 30792.49 55.40 43628.55 88888.00 2010-07-30 08:57:57.000 211 30792.49 55.37 43628.49 88888.00 2010-07-30 08:57:58.000 211 30792.49 55.38 43628.54 88888.00 2010-07-30 08:57:59.000 211 30792.46 55.34 43628.56 88888.00 2010-07-30 08:58:00.000 211 30792.40 55.35 43628.55 53395.03 2010-07-30 08:58:01.000 211 30792.36 55.41 43628.51 88888.00 2010-07-30 08:58:02.000 211 30792.37 55.38 43628.42 88888.00 2010-07-30 08:58:03.000 211 30792.38 55.34 43628.48 88888.00 2010-07-30 08:58:04.000 211 30792.35 55.36 43628.50 88888.00 2010-07-30 08:58:05.000 211 30792.35 55.39 43628.49 53394.91 2010-07-30 08:58:06.000 211 30792.38 55.38 43628.42 88888.00 2010-07-30 08:58:07.000 211 30792.37 55.37 43628.42 88888.00 2010-07-30 08:58:08.000 211 30792.36 55.39 43628.48 88888.00 2010-07-30 08:58:09.000 211 30792.37 55.43 43628.52 88888.00 2010-07-30 08:58:10.000 211 30792.35 55.43 43628.50 53394.93 2010-07-30 08:58:11.000 211 30792.35 55.46 43628.50 88888.00 2010-07-30 08:58:12.000 211 30792.37 55.45 43628.52 88888.00 2010-07-30 08:58:13.000 211 30792.35 55.45 43628.53 88888.00 2010-07-30 08:58:14.000 211 30792.33 55.47 43628.52 88888.00 2010-07-30 08:58:15.000 211 30792.35 55.44 43628.48 53394.93 2010-07-30 08:58:16.000 211 30792.36 55.39 43628.47 88888.00 2010-07-30 08:58:17.000 211 30792.37 55.42 43628.48 88888.00 2010-07-30 08:58:18.000 211 30792.33 55.43 43628.46 88888.00 2010-07-30 08:58:19.000 211 30792.29 55.38 43628.53 88888.00 2010-07-30 08:58:20.000 211 30792.32 55.44 43628.47 53394.93 2010-07-30 08:58:21.000 211 30792.34 55.44 43628.46 88888.00 2010-07-30 08:58:22.000 211 30792.38 55.44 43628.53 88888.00 2010-07-30 08:58:23.000 211 30792.38 55.45 43628.52 88888.00 2010-07-30 08:58:24.000 211 30792.37 55.47 43628.54 88888.00 2010-07-30 08:58:25.000 211 30792.39 55.47 43628.56 53394.93 2010-07-30 08:58:26.000 211 30792.35 55.47 43628.55 88888.00 2010-07-30 08:58:27.000 211 30792.33 55.44 43628.51 88888.00 2010-07-30 08:58:28.000 211 30792.35 55.44 43628.54 88888.00 2010-07-30 08:58:29.000 211 30792.36 55.43 43628.53 88888.00 2010-07-30 08:58:30.000 211 30792.31 55.40 43628.54 53394.94 2010-07-30 08:58:31.000 211 30792.28 55.40 43628.54 88888.00 2010-07-30 08:58:32.000 211 30792.33 55.42 43628.55 88888.00 2010-07-30 08:58:33.000 211 30792.35 55.44 43628.56 88888.00 2010-07-30 08:58:34.000 211 30792.34 55.44 43628.55 88888.00 2010-07-30 08:58:35.000 211 30792.32 55.41 43628.56 53394.92 2010-07-30 08:58:36.000 211 30792.34 55.42 43628.57 88888.00 2010-07-30 08:58:37.000 211 30792.32 55.49 43628.58 88888.00 2010-07-30 08:58:38.000 211 30792.36 55.48 43628.56 88888.00 2010-07-30 08:58:39.000 211 30792.38 55.51 43628.59 88888.00 2010-07-30 08:58:40.000 211 30792.36 55.50 43628.63 53394.95 2010-07-30 08:58:41.000 211 30792.37 55.52 43628.65 88888.00 2010-07-30 08:58:42.000 211 30792.38 55.52 43628.69 88888.00 2010-07-30 08:58:43.000 211 30792.37 55.52 43628.67 88888.00 2010-07-30 08:58:44.000 211 30792.37 55.49 43628.66 88888.00 2010-07-30 08:58:45.000 211 30792.34 55.47 43628.68 53394.98 2010-07-30 08:58:46.000 211 30792.32 55.50 43628.68 88888.00 2010-07-30 08:58:47.000 211 30792.32 55.54 43628.64 88888.00 2010-07-30 08:58:48.000 211 30792.34 55.52 43628.64 88888.00 2010-07-30 08:58:49.000 211 30792.35 55.51 43628.64 88888.00 2010-07-30 08:58:50.000 211 30792.32 55.54 43628.67 53394.96 2010-07-30 08:58:51.000 211 30792.31 55.55 43628.66 88888.00 2010-07-30 08:58:52.000 211 30792.33 55.58 43628.66 88888.00 2010-07-30 08:58:53.000 211 30792.34 55.58 43628.67 88888.00 2010-07-30 08:58:54.000 211 30792.33 55.55 43628.68 88888.00 2010-07-30 08:58:55.000 211 30792.29 55.56 43628.64 53394.97 2010-07-30 08:58:56.000 211 30792.29 55.56 43628.62 88888.00 2010-07-30 08:58:57.000 211 30792.27 55.58 43628.64 88888.00 2010-07-30 08:58:58.000 211 30792.28 55.56 43628.61 88888.00 2010-07-30 08:58:59.000 211 30792.26 55.57 43628.61 88888.00 2010-07-30 08:59:00.000 211 30792.27 55.58 43628.58 53394.93 2010-07-30 08:59:01.000 211 30792.19 55.51 43628.61 88888.00 2010-07-30 08:59:02.000 211 30792.22 55.54 43628.64 88888.00 2010-07-30 08:59:03.000 211 30792.28 55.60 43628.58 88888.00 2010-07-30 08:59:04.000 211 30792.27 55.64 43628.62 88888.00 2010-07-30 08:59:05.000 211 30792.30 55.61 43628.61 53394.94 2010-07-30 08:59:06.000 211 30792.28 55.62 43628.58 88888.00 2010-07-30 08:59:07.000 211 30792.25 55.60 43628.64 88888.00 2010-07-30 08:59:08.000 211 30792.25 55.57 43628.63 88888.00 2010-07-30 08:59:09.000 211 30792.25 55.56 43628.62 88888.00 2010-07-30 08:59:10.000 211 30792.28 55.56 43628.65 53394.92 2010-07-30 08:59:11.000 211 30792.26 55.59 43628.64 88888.00 2010-07-30 08:59:12.000 211 30792.24 55.62 43628.66 88888.00 2010-07-30 08:59:13.000 211 30792.23 55.65 43628.69 88888.00 2010-07-30 08:59:14.000 211 30792.23 55.61 43628.60 88888.00 2010-07-30 08:59:15.000 211 30792.21 55.59 43628.64 53394.92 2010-07-30 08:59:16.000 211 30792.19 55.57 43628.60 88888.00 2010-07-30 08:59:17.000 211 30792.15 55.59 43628.61 88888.00 2010-07-30 08:59:18.000 211 30792.16 55.63 43628.61 88888.00 2010-07-30 08:59:19.000 211 30792.17 55.61 43628.63 88888.00 2010-07-30 08:59:20.000 211 30792.19 55.60 43628.63 53394.94 2010-07-30 08:59:21.000 211 30792.21 55.60 43628.61 88888.00 2010-07-30 08:59:22.000 211 30792.22 55.58 43628.64 88888.00 2010-07-30 08:59:23.000 211 30792.26 55.52 43628.63 88888.00 2010-07-30 08:59:24.000 211 30792.25 55.55 43628.64 88888.00 2010-07-30 08:59:25.000 211 30792.22 55.55 43628.64 53394.93 2010-07-30 08:59:26.000 211 30792.23 55.53 43628.62 88888.00 2010-07-30 08:59:27.000 211 30792.20 55.56 43628.64 88888.00 2010-07-30 08:59:28.000 211 30792.17 55.57 43628.67 88888.00 2010-07-30 08:59:29.000 211 30792.13 55.62 43628.69 88888.00 2010-07-30 08:59:30.000 211 30792.14 55.60 43628.71 53394.92 2010-07-30 08:59:31.000 211 30792.15 55.55 43628.68 88888.00 2010-07-30 08:59:32.000 211 30792.13 55.56 43628.69 88888.00 2010-07-30 08:59:33.000 211 30792.08 55.54 43628.67 88888.00 2010-07-30 08:59:34.000 211 30792.07 55.54 43628.64 88888.00 2010-07-30 08:59:35.000 211 30792.07 55.57 43628.66 53394.92 2010-07-30 08:59:36.000 211 30792.05 55.53 43628.67 88888.00 2010-07-30 08:59:37.000 211 30792.07 55.53 43628.69 88888.00 2010-07-30 08:59:38.000 211 30792.07 55.55 43628.72 88888.00 2010-07-30 08:59:39.000 211 30792.05 55.55 43628.71 88888.00 2010-07-30 08:59:40.000 211 30792.03 55.53 43628.68 53394.87 2010-07-30 08:59:41.000 211 30792.06 55.55 43628.70 88888.00 2010-07-30 08:59:42.000 211 30792.08 55.56 43628.71 88888.00 2010-07-30 08:59:43.000 211 30792.07 55.56 43628.74 88888.00 2010-07-30 08:59:44.000 211 30792.10 55.62 43628.79 88888.00 2010-07-30 08:59:45.000 211 30792.10 55.64 43628.78 53394.88 2010-07-30 08:59:46.000 211 30792.08 55.65 43628.81 88888.00 2010-07-30 08:59:47.000 211 30792.06 55.62 43628.80 88888.00 2010-07-30 08:59:48.000 211 30792.05 55.65 43628.77 88888.00 2010-07-30 08:59:49.000 211 30792.05 55.68 43628.78 88888.00 2010-07-30 08:59:50.000 211 30792.06 55.69 43628.81 53394.92 2010-07-30 08:59:51.000 211 30792.08 55.69 43628.80 88888.00 2010-07-30 08:59:52.000 211 30792.09 55.64 43628.79 88888.00 2010-07-30 08:59:53.000 211 30792.08 55.66 43628.75 88888.00 2010-07-30 08:59:54.000 211 30792.09 55.65 43628.76 88888.00 2010-07-30 08:59:55.000 211 30792.09 55.64 43628.77 53394.90 2010-07-30 08:59:56.000 211 30792.07 55.62 43628.76 88888.00 2010-07-30 08:59:57.000 211 30792.07 55.66 43628.74 88888.00 2010-07-30 08:59:58.000 211 30792.07 55.66 43628.79 88888.00 2010-07-30 08:59:59.000 211 30792.03 55.65 43628.80 88888.00 2010-07-30 09:00:00.000 211 30792.02 55.68 43628.80 53394.89 2010-07-30 09:00:01.000 211 30792.15 55.79 43628.63 88888.00 2010-07-30 09:00:02.000 211 30792.05 55.73 43628.70 88888.00 2010-07-30 09:00:03.000 211 30791.99 55.72 43628.80 88888.00 2010-07-30 09:00:04.000 211 30791.95 55.70 43628.83 88888.00 2010-07-30 09:00:05.000 211 30791.96 55.69 43628.85 53394.85 2010-07-30 09:00:06.000 211 30792.00 55.69 43628.83 88888.00 2010-07-30 09:00:07.000 211 30791.97 55.70 43628.74 88888.00 2010-07-30 09:00:08.000 211 30791.97 55.70 43628.79 88888.00 2010-07-30 09:00:09.000 211 30792.01 55.73 43628.71 88888.00 2010-07-30 09:00:10.000 211 30791.90 55.68 43628.77 53394.84 2010-07-30 09:00:11.000 211 30791.87 55.76 43628.86 88888.00 2010-07-30 09:00:12.000 211 30791.83 55.79 43628.96 88888.00 2010-07-30 09:00:13.000 211 30791.85 55.74 43628.89 88888.00 2010-07-30 09:00:14.000 211 30791.85 55.71 43628.84 88888.00 2010-07-30 09:00:15.000 211 30791.85 55.71 43628.77 53394.83 2010-07-30 09:00:16.000 211 30791.85 55.70 43628.74 88888.00 2010-07-30 09:00:17.000 211 30791.84 55.77 43628.78 88888.00 2010-07-30 09:00:18.000 211 30791.85 55.73 43628.73 88888.00 2010-07-30 09:00:19.000 211 30791.83 55.74 43628.72 88888.00 2010-07-30 09:00:20.000 211 30791.76 55.72 43628.74 53394.73 2010-07-30 09:00:21.000 211 30791.76 55.74 43628.73 88888.00 2010-07-30 09:00:22.000 211 30791.82 55.75 43628.73 88888.00 2010-07-30 09:00:23.000 211 30791.79 55.76 43628.75 88888.00 2010-07-30 09:00:24.000 211 30791.77 55.74 43628.74 88888.00 2010-07-30 09:00:25.000 211 30791.77 55.77 43628.74 53394.75 2010-07-30 09:00:26.000 211 30791.76 55.81 43628.75 88888.00 2010-07-30 09:00:27.000 211 30791.73 55.81 43628.81 88888.00 2010-07-30 09:00:28.000 211 30791.74 55.75 43628.76 88888.00 2010-07-30 09:00:29.000 211 30791.72 55.77 43628.74 88888.00 2010-07-30 09:00:30.000 211 30791.71 55.79 43628.71 53394.75 2010-07-30 09:00:31.000 211 30791.70 55.77 43628.70 88888.00 2010-07-30 09:00:32.000 211 30791.71 55.73 43628.73 88888.00 2010-07-30 09:00:33.000 211 30791.72 55.75 43628.78 88888.00 2010-07-30 09:00:34.000 211 30791.72 55.76 43628.80 88888.00 2010-07-30 09:00:35.000 211 30791.73 55.77 43628.74 53394.72 2010-07-30 09:00:36.000 211 30791.75 55.77 43628.73 88888.00 2010-07-30 09:00:37.000 211 30791.72 55.77 43628.70 88888.00 2010-07-30 09:00:38.000 211 30791.67 55.78 43628.74 88888.00 2010-07-30 09:00:39.000 211 30791.65 55.80 43628.72 88888.00 2010-07-30 09:00:40.000 211 30791.64 55.81 43628.69 53394.69 2010-07-30 09:00:41.000 211 30791.65 55.78 43628.71 88888.00 2010-07-30 09:00:42.000 211 30791.65 55.74 43628.71 88888.00 2010-07-30 09:00:43.000 211 30791.63 55.74 43628.75 88888.00 2010-07-30 09:00:44.000 211 30791.62 55.74 43628.80 88888.00 2010-07-30 09:00:45.000 211 30791.62 55.75 43628.79 53394.64 2010-07-30 09:00:46.000 211 30791.64 55.78 43628.76 88888.00 2010-07-30 09:00:47.000 211 30791.62 55.83 43628.76 88888.00 2010-07-30 09:00:48.000 211 30791.59 55.80 43628.75 88888.00 2010-07-30 09:00:49.000 211 30791.59 55.83 43628.77 88888.00 2010-07-30 09:00:50.000 211 30791.62 55.86 43628.73 53394.63 2010-07-30 09:00:51.000 211 30791.61 55.86 43628.74 88888.00 2010-07-30 09:00:52.000 211 30791.58 55.86 43628.74 88888.00 2010-07-30 09:00:53.000 211 30791.55 55.83 43628.73 88888.00 2010-07-30 09:00:54.000 211 30791.52 55.84 43628.77 88888.00 2010-07-30 09:00:55.000 211 30791.50 55.85 43628.79 53394.60 2010-07-30 09:00:56.000 211 30791.49 55.84 43628.75 88888.00 2010-07-30 09:00:57.000 211 30791.49 55.84 43628.81 88888.00 2010-07-30 09:00:58.000 211 30791.46 55.86 43628.80 88888.00 2010-07-30 09:00:59.000 211 30791.46 55.79 43628.74 88888.00 2010-07-30 09:01:00.000 211 30791.51 55.81 43628.58 53394.53 2010-07-30 09:01:01.000 211 30791.44 55.91 43628.69 88888.00 2010-07-30 09:01:02.000 211 30791.43 55.94 43628.72 88888.00 2010-07-30 09:01:03.000 211 30791.39 55.93 43628.75 88888.00 2010-07-30 09:01:04.000 211 30791.40 55.96 43628.82 88888.00 2010-07-30 09:01:05.000 211 30791.37 55.93 43628.77 53394.52 2010-07-30 09:01:06.000 211 30791.34 55.88 43628.74 88888.00 2010-07-30 09:01:07.000 211 30791.39 55.93 43628.73 88888.00 2010-07-30 09:01:08.000 211 30791.35 55.95 43628.75 88888.00 2010-07-30 09:01:09.000 211 30791.32 55.92 43628.77 88888.00 2010-07-30 09:01:10.000 211 30791.32 55.94 43628.75 53394.47 2010-07-30 09:01:11.000 211 30791.28 55.97 43628.77 88888.00 2010-07-30 09:01:12.000 211 30791.29 55.95 43628.77 88888.00 2010-07-30 09:01:13.000 211 30791.29 55.94 43628.80 88888.00 2010-07-30 09:01:14.000 211 30791.26 55.94 43628.79 88888.00 2010-07-30 09:01:15.000 211 30791.21 55.91 43628.86 53394.44 2010-07-30 09:01:16.000 211 30791.26 55.96 43628.71 88888.00 2010-07-30 09:01:17.000 211 30791.24 55.94 43628.66 88888.00 2010-07-30 09:01:18.000 211 30791.22 55.95 43628.65 88888.00 2010-07-30 09:01:19.000 211 30791.22 55.93 43628.67 88888.00 2010-07-30 09:01:20.000 211 30791.19 55.92 43628.67 53394.41 2010-07-30 09:01:21.000 211 30791.18 55.94 43628.66 88888.00 2010-07-30 09:01:22.000 211 30791.17 55.94 43628.63 88888.00 2010-07-30 09:01:23.000 211 30791.19 55.96 43628.68 88888.00 2010-07-30 09:01:24.000 211 30791.18 55.99 43628.70 88888.00 2010-07-30 09:01:25.000 211 30791.17 55.97 43628.71 53394.38 2010-07-30 09:01:26.000 211 30791.13 55.96 43628.70 88888.00 2010-07-30 09:01:27.000 211 30791.13 55.96 43628.69 88888.00 2010-07-30 09:01:28.000 211 30791.15 55.96 43628.71 88888.00 2010-07-30 09:01:29.000 211 30791.14 55.97 43628.70 88888.00 2010-07-30 09:01:30.000 211 30791.16 56.03 43628.68 53394.36 2010-07-30 09:01:31.000 211 30791.24 56.15 43628.59 88888.00 2010-07-30 09:01:32.000 211 30791.10 56.09 43628.67 88888.00 2010-07-30 09:01:33.000 211 30791.08 56.10 43628.76 88888.00 2010-07-30 09:01:34.000 211 30791.09 56.07 43628.82 88888.00 2010-07-30 09:01:35.000 211 30791.04 56.06 43628.79 53394.32 2010-07-30 09:01:36.000 211 30791.08 56.04 43628.79 88888.00 2010-07-30 09:01:37.000 211 30791.07 56.06 43628.72 88888.00 2010-07-30 09:01:38.000 211 30791.05 56.09 43628.75 88888.00 2010-07-30 09:01:39.000 211 30791.03 56.06 43628.76 88888.00 2010-07-30 09:01:40.000 211 30791.04 56.06 43628.73 53394.32 2010-07-30 09:01:41.000 211 30791.06 56.08 43628.71 88888.00 2010-07-30 09:01:42.000 211 30791.00 56.03 43628.69 88888.00 2010-07-30 09:01:43.000 211 30790.95 56.04 43628.79 88888.00 2010-07-30 09:01:44.000 211 30790.97 56.14 43628.75 88888.00 2010-07-30 09:01:45.000 211 30791.00 56.08 43628.72 53394.27 2010-07-30 09:01:46.000 211 30791.00 56.11 43628.68 88888.00 2010-07-30 09:01:47.000 211 30790.96 56.14 43628.65 88888.00 2010-07-30 09:01:48.000 211 30790.90 56.09 43628.64 88888.00 2010-07-30 09:01:49.000 211 30790.89 56.08 43628.68 88888.00 2010-07-30 09:01:50.000 211 30790.90 56.10 43628.68 53394.24 2010-07-30 09:01:51.000 211 30790.91 56.12 43628.72 88888.00 2010-07-30 09:01:52.000 211 30790.93 56.15 43628.76 88888.00 2010-07-30 09:01:53.000 211 30790.90 56.11 43628.74 88888.00 2010-07-30 09:01:54.000 211 30790.91 56.06 43628.74 88888.00 2010-07-30 09:01:55.000 211 30790.91 56.08 43628.73 53394.24 2010-07-30 09:01:56.000 211 30790.88 56.08 43628.73 88888.00 2010-07-30 09:01:57.000 211 30790.84 56.09 43628.71 88888.00 2010-07-30 09:01:58.000 211 30790.79 56.09 43628.72 88888.00 2010-07-30 09:01:59.000 211 30790.76 56.07 43628.80 88888.00 2010-07-30 09:02:00.000 211 30790.79 56.11 43628.80 53394.18 2010-07-30 09:02:01.000 211 30790.81 56.13 43628.77 88888.00 2010-07-30 09:02:02.000 211 30790.82 56.13 43628.78 88888.00 2010-07-30 09:02:03.000 211 30790.78 56.11 43628.77 88888.00 2010-07-30 09:02:04.000 211 30790.76 56.11 43628.79 88888.00 2010-07-30 09:02:05.000 211 30790.75 56.12 43628.75 53394.16 2010-07-30 09:02:06.000 211 30790.74 56.10 43628.73 88888.00 2010-07-30 09:02:07.000 211 30790.74 56.14 43628.74 88888.00 2010-07-30 09:02:08.000 211 30790.74 56.13 43628.72 88888.00 2010-07-30 09:02:09.000 211 30790.76 56.12 43628.72 88888.00 2010-07-30 09:02:10.000 211 30790.77 56.15 43628.70 53394.14 2010-07-30 09:02:11.000 211 30790.79 56.10 43628.69 88888.00 2010-07-30 09:02:12.000 211 30790.74 56.10 43628.69 88888.00 2010-07-30 09:02:13.000 211 30790.75 56.10 43628.69 88888.00 2010-07-30 09:02:14.000 211 30790.75 56.10 43628.69 88888.00 2010-07-30 09:02:15.000 211 30790.74 56.14 43628.74 53394.10 2010-07-30 09:02:16.000 211 30790.76 56.12 43628.70 88888.00 2010-07-30 09:02:17.000 211 30790.72 56.12 43628.67 88888.00 2010-07-30 09:02:18.000 211 30790.67 56.15 43628.74 88888.00 2010-07-30 09:02:19.000 211 30790.67 56.17 43628.72 88888.00 2010-07-30 09:02:20.000 211 30790.71 56.25 43628.66 53394.05 2010-07-30 09:02:21.000 211 30790.71 56.25 43628.63 88888.00 2010-07-30 09:02:22.000 211 30790.69 56.24 43628.68 88888.00 2010-07-30 09:02:23.000 211 30790.72 56.32 43628.71 88888.00 2010-07-30 09:02:24.000 211 30790.69 56.29 43628.66 88888.00 2010-07-30 09:02:25.000 211 30790.63 56.23 43628.70 53394.03 2010-07-30 09:02:26.000 211 30790.62 56.19 43628.75 88888.00 2010-07-30 09:02:27.000 211 30790.61 56.11 43628.78 88888.00 2010-07-30 09:02:28.000 211 30790.58 56.13 43628.82 88888.00 2010-07-30 09:02:29.000 211 30790.56 56.19 43628.83 88888.00 2010-07-30 09:02:30.000 211 30790.60 56.17 43628.80 53394.05 2010-07-30 09:02:31.000 211 30790.59 56.17 43628.76 88888.00 2010-07-30 09:02:32.000 211 30790.55 56.15 43628.80 88888.00 2010-07-30 09:02:33.000 211 30790.49 56.17 43628.81 88888.00 2010-07-30 09:02:34.000 211 30790.51 56.24 43628.82 88888.00 2010-07-30 09:02:35.000 211 30790.53 56.22 43628.80 53393.98 2010-07-30 09:02:36.000 211 30790.51 56.23 43628.80 88888.00 2010-07-30 09:02:37.000 211 30790.53 56.22 43628.76 88888.00 2010-07-30 09:02:38.000 211 30790.56 56.21 43628.81 88888.00 2010-07-30 09:02:39.000 211 30790.49 56.22 43628.81 88888.00 2010-07-30 09:02:40.000 211 30790.47 56.18 43628.78 53393.99 2010-07-30 09:02:41.000 211 30790.46 56.19 43628.79 88888.00 2010-07-30 09:02:42.000 211 30790.45 56.17 43628.79 88888.00 2010-07-30 09:02:43.000 211 30790.48 56.14 43628.74 88888.00 2010-07-30 09:02:44.000 211 30790.46 56.16 43628.77 88888.00 2010-07-30 09:02:45.000 211 30790.42 56.18 43628.80 53393.95 2010-07-30 09:02:46.000 211 30790.40 56.22 43628.74 88888.00 2010-07-30 09:02:47.000 211 30790.40 56.21 43628.74 88888.00 2010-07-30 09:02:48.000 211 30790.43 56.25 43628.84 88888.00 2010-07-30 09:02:49.000 211 30790.46 56.28 43628.90 88888.00 2010-07-30 09:02:50.000 211 30790.44 56.27 43628.88 53393.95 2010-07-30 09:02:51.000 211 30790.43 56.29 43628.85 88888.00 2010-07-30 09:02:52.000 211 30790.42 56.27 43628.80 88888.00 2010-07-30 09:02:53.000 211 30790.44 56.25 43628.80 88888.00 2010-07-30 09:02:54.000 211 30790.38 56.24 43628.84 88888.00 2010-07-30 09:02:55.000 211 30790.38 56.26 43628.83 53393.94 2010-07-30 09:02:56.000 211 30790.37 56.24 43628.83 88888.00 2010-07-30 09:02:57.000 211 30790.35 56.26 43628.85 88888.00 2010-07-30 09:02:58.000 211 30790.32 56.26 43628.84 88888.00 2010-07-30 09:02:59.000 211 30790.33 56.27 43628.85 88888.00 2010-07-30 09:03:00.000 211 30790.34 56.29 43628.87 53393.92 2010-07-30 09:03:01.000 211 30790.34 56.29 43628.89 88888.00 2010-07-30 09:03:02.000 211 30790.33 56.27 43628.86 88888.00 2010-07-30 09:03:03.000 211 30790.30 56.26 43628.87 88888.00 2010-07-30 09:03:04.000 211 30790.31 56.28 43628.83 88888.00 2010-07-30 09:03:05.000 211 30790.28 56.32 43628.79 53393.90 2010-07-30 09:03:06.000 211 30790.27 56.31 43628.80 88888.00 2010-07-30 09:03:07.000 211 30790.26 56.32 43628.81 88888.00 2010-07-30 09:03:08.000 211 30790.29 56.32 43628.82 88888.00 2010-07-30 09:03:09.000 211 30790.30 56.30 43628.84 88888.00 2010-07-30 09:03:10.000 211 30790.30 56.31 43628.82 53393.87 2010-07-30 09:03:11.000 211 30790.29 56.32 43628.83 88888.00 2010-07-30 09:03:12.000 211 30790.27 56.30 43628.88 88888.00 2010-07-30 09:03:13.000 211 30790.27 56.34 43628.90 88888.00 2010-07-30 09:03:14.000 211 30790.27 56.38 43628.89 88888.00 2010-07-30 09:03:15.000 211 30790.25 56.37 43628.84 53393.86 2010-07-30 09:03:16.000 211 30790.27 56.36 43628.85 88888.00 2010-07-30 09:03:17.000 211 30790.21 56.37 43628.88 88888.00 2010-07-30 09:03:18.000 211 30790.21 56.38 43628.92 88888.00 2010-07-30 09:03:19.000 211 30790.21 56.40 43628.95 88888.00 2010-07-30 09:03:20.000 211 30790.23 56.42 43628.95 53393.87 2010-07-30 09:03:21.000 211 30790.24 56.41 43628.95 88888.00 2010-07-30 09:03:22.000 211 30790.24 56.42 43628.95 88888.00 2010-07-30 09:03:23.000 211 30790.22 56.44 43628.94 88888.00 2010-07-30 09:03:24.000 211 30790.20 56.46 43628.90 88888.00 2010-07-30 09:03:25.000 211 30790.16 56.49 43628.90 53393.85 2010-07-30 09:03:26.000 211 30790.13 56.47 43628.89 88888.00 2010-07-30 09:03:27.000 211 30790.13 56.48 43628.88 88888.00 2010-07-30 09:03:28.000 211 30790.10 56.48 43628.85 88888.00 2010-07-30 09:03:29.000 211 30790.14 56.51 43628.88 88888.00 2010-07-30 09:03:30.000 211 30790.11 56.48 43628.85 53393.80 2010-07-30 09:03:31.000 211 30790.11 56.46 43628.85 88888.00 2010-07-30 09:03:32.000 211 30790.13 56.42 43628.89 88888.00 2010-07-30 09:03:33.000 211 30790.09 56.43 43628.89 88888.00 2010-07-30 09:03:34.000 211 30790.12 56.48 43628.92 88888.00 2010-07-30 09:03:35.000 211 30790.12 56.48 43628.89 53393.80 2010-07-30 09:03:36.000 211 30790.12 56.48 43628.87 88888.00 2010-07-30 09:03:37.000 211 30790.07 56.46 43628.93 88888.00 2010-07-30 09:03:38.000 211 30790.03 56.49 43628.92 88888.00 2010-07-30 09:03:39.000 211 30790.04 56.53 43628.89 88888.00 2010-07-30 09:03:40.000 211 30790.04 56.50 43628.88 53393.72 2010-07-30 09:03:41.000 211 30789.99 56.47 43628.82 88888.00 2010-07-30 09:03:42.000 211 30789.98 56.51 43628.83 88888.00 2010-07-30 09:03:43.000 211 30789.97 56.56 43628.83 88888.00 2010-07-30 09:03:44.000 211 30789.97 56.61 43628.89 88888.00 2010-07-30 09:03:45.000 211 30789.91 56.60 43628.92 53393.70 2010-07-30 09:03:46.000 211 30789.90 56.61 43628.90 88888.00 2010-07-30 09:03:47.000 211 30789.91 56.60 43628.91 88888.00 2010-07-30 09:03:48.000 211 30789.93 56.60 43628.90 88888.00 2010-07-30 09:03:49.000 211 30789.87 56.62 43628.90 88888.00 2010-07-30 09:03:50.000 211 30789.85 56.63 43628.89 53393.64 2010-07-30 09:03:51.000 211 30789.85 56.62 43628.89 88888.00 2010-07-30 09:03:52.000 211 30789.86 56.59 43628.85 88888.00 2010-07-30 09:03:53.000 211 30789.85 56.62 43628.84 88888.00 2010-07-30 09:03:54.000 211 30789.78 56.64 43628.89 88888.00 2010-07-30 09:03:55.000 211 30789.73 56.66 43628.95 53393.60 2010-07-30 09:03:56.000 211 30789.72 56.68 43628.93 88888.00 2010-07-30 09:03:57.000 211 30789.72 56.66 43628.89 88888.00 2010-07-30 09:03:58.000 211 30789.72 56.69 43628.85 88888.00 2010-07-30 09:03:59.000 211 30789.74 56.68 43628.84 88888.00 2010-07-30 09:04:00.000 211 30789.73 56.69 43628.89 53393.53 2010-07-30 09:04:01.000 211 30789.72 56.74 43628.93 88888.00 2010-07-30 09:04:02.000 211 30789.72 56.70 43628.94 88888.00 2010-07-30 09:04:03.000 211 30789.70 56.70 43628.89 88888.00 2010-07-30 09:04:04.000 211 30789.69 56.73 43628.90 88888.00 2010-07-30 09:04:05.000 211 30789.67 56.72 43628.92 53393.53 2010-07-30 09:04:06.000 211 30789.62 56.74 43628.90 88888.00 2010-07-30 09:04:07.000 211 30789.62 56.79 43628.89 88888.00 2010-07-30 09:04:08.000 211 30789.61 56.80 43628.89 88888.00 2010-07-30 09:04:09.000 211 30789.62 56.78 43628.85 88888.00 2010-07-30 09:04:10.000 211 30789.61 56.79 43628.87 53393.55 2010-07-30 09:04:11.000 211 30789.63 56.78 43628.90 88888.00 2010-07-30 09:04:12.000 211 30789.62 56.79 43628.88 88888.00 2010-07-30 09:04:13.000 211 30789.61 56.84 43628.89 88888.00 2010-07-30 09:04:14.000 211 30789.60 56.77 43628.89 88888.00 2010-07-30 09:04:15.000 211 30789.62 56.76 43628.88 53393.48 2010-07-30 09:04:16.000 211 30789.61 56.80 43628.88 88888.00 2010-07-30 09:04:17.000 211 30789.60 56.83 43628.85 88888.00 2010-07-30 09:04:18.000 211 30789.58 56.83 43628.89 88888.00 2010-07-30 09:04:19.000 211 30789.56 56.83 43628.89 88888.00 2010-07-30 09:04:20.000 211 30789.57 56.83 43628.84 53393.50 2010-07-30 09:04:21.000 211 30789.58 56.85 43628.87 88888.00 2010-07-30 09:04:22.000 211 30789.60 56.89 43628.89 88888.00 2010-07-30 09:04:23.000 211 30789.56 56.91 43628.87 88888.00 2010-07-30 09:04:24.000 211 30789.60 56.91 43628.89 88888.00 2010-07-30 09:04:25.000 211 30789.60 56.89 43628.89 53393.47 2010-07-30 09:04:26.000 211 30789.54 56.88 43628.91 88888.00 2010-07-30 09:04:27.000 211 30789.52 56.92 43628.92 88888.00 2010-07-30 09:04:28.000 211 30789.50 56.91 43628.92 88888.00 2010-07-30 09:04:29.000 211 30789.48 56.94 43628.90 88888.00 2010-07-30 09:04:30.000 211 30789.48 56.96 43628.93 53393.47 2010-07-30 09:04:31.000 211 30789.48 56.92 43628.91 88888.00 2010-07-30 09:04:32.000 211 30789.50 56.91 43628.90 88888.00 2010-07-30 09:04:33.000 211 30789.47 56.91 43628.89 88888.00 2010-07-30 09:04:34.000 211 30789.44 56.91 43628.87 88888.00 2010-07-30 09:04:35.000 211 30789.45 56.91 43628.86 53393.46 2010-07-30 09:04:36.000 211 30789.45 56.92 43628.86 88888.00 2010-07-30 09:04:37.000 211 30789.42 56.92 43628.86 88888.00 2010-07-30 09:04:38.000 211 30789.45 56.94 43628.88 88888.00 2010-07-30 09:04:39.000 211 30789.45 56.91 43628.88 88888.00 2010-07-30 09:04:40.000 211 30789.43 56.91 43628.86 53393.41 2010-07-30 09:04:41.000 211 30789.38 57.00 43628.95 88888.00 2010-07-30 09:04:42.000 211 30789.35 57.00 43628.98 88888.00 2010-07-30 09:04:43.000 211 30789.36 57.01 43628.97 88888.00 2010-07-30 09:04:44.000 211 30789.37 57.03 43628.94 88888.00 2010-07-30 09:04:45.000 211 30789.40 57.06 43628.95 53393.41 2010-07-30 09:04:46.000 211 30789.41 57.03 43628.87 88888.00 2010-07-30 09:04:47.000 211 30789.42 57.02 43628.90 88888.00 2010-07-30 09:04:48.000 211 30789.41 57.00 43628.90 88888.00 2010-07-30 09:04:49.000 211 30789.42 57.01 43628.88 88888.00 2010-07-30 09:04:50.000 211 30789.42 57.02 43628.91 53393.40 2010-07-30 09:04:51.000 211 30789.43 57.05 43628.95 88888.00 2010-07-30 09:04:52.000 211 30789.46 57.04 43628.95 88888.00 2010-07-30 09:04:53.000 211 30789.45 57.04 43628.92 88888.00 2010-07-30 09:04:54.000 211 30789.40 57.06 43628.92 88888.00 2010-07-30 09:04:55.000 211 30789.42 57.08 43628.91 53393.41 2010-07-30 09:04:56.000 211 30789.41 57.06 43628.90 88888.00 2010-07-30 09:04:57.000 211 30789.39 57.02 43628.92 88888.00 2010-07-30 09:04:58.000 211 30789.38 57.03 43628.94 88888.00 2010-07-30 09:04:59.000 211 30789.34 57.06 43628.97 88888.00 2010-07-30 09:05:00.000 211 30789.38 57.05 43628.96 53393.41 2010-07-30 09:05:01.000 211 30789.37 57.05 43629.01 88888.00 2010-07-30 09:05:02.000 211 30789.36 57.11 43629.00 88888.00 2010-07-30 09:05:03.000 211 30789.38 57.12 43628.98 88888.00 2010-07-30 09:05:04.000 211 30789.37 57.10 43628.95 88888.00 2010-07-30 09:05:05.000 211 30789.37 57.11 43628.93 53393.43 2010-07-30 09:05:06.000 211 30789.35 57.08 43628.90 88888.00 2010-07-30 09:05:07.000 211 30789.33 57.11 43628.95 88888.00 2010-07-30 09:05:08.000 211 30789.34 57.14 43628.98 88888.00 2010-07-30 09:05:09.000 211 30789.31 57.15 43628.94 88888.00 2010-07-30 09:05:10.000 211 30789.31 57.18 43628.96 53393.39 2010-07-30 09:05:11.000 211 30789.35 57.20 43628.97 88888.00 2010-07-30 09:05:12.000 211 30789.34 57.19 43628.96 88888.00 2010-07-30 09:05:13.000 211 30789.35 57.17 43628.95 88888.00 2010-07-30 09:05:14.000 211 30789.34 57.24 43628.93 88888.00 2010-07-30 09:05:15.000 211 30789.31 57.24 43628.95 53393.39 2010-07-30 09:05:16.000 211 30789.31 57.25 43628.98 88888.00 2010-07-30 09:05:17.000 211 30789.32 57.29 43628.99 88888.00 2010-07-30 09:05:18.000 211 30789.34 57.32 43628.99 88888.00 2010-07-30 09:05:19.000 211 30789.31 57.28 43628.96 88888.00 2010-07-30 09:05:20.000 211 30789.29 57.29 43628.95 53393.36 2010-07-30 09:05:21.000 211 30789.32 57.35 43628.97 88888.00 2010-07-30 09:05:22.000 211 30789.34 57.31 43628.97 88888.00 2010-07-30 09:05:23.000 211 30789.35 57.30 43629.01 88888.00 2010-07-30 09:05:24.000 211 30789.32 57.28 43628.98 88888.00 2010-07-30 09:05:25.000 211 30789.22 57.22 43628.99 53393.39 2010-07-30 09:05:26.000 211 30789.17 57.21 43629.11 88888.00 2010-07-30 09:05:27.000 211 30789.27 57.28 43628.98 88888.00 2010-07-30 09:05:28.000 211 30789.24 57.31 43628.94 88888.00 2010-07-30 09:05:29.000 211 30789.20 57.32 43628.93 88888.00 2010-07-30 09:05:30.000 211 30789.19 57.33 43628.93 53393.34 2010-07-30 09:05:31.000 211 30789.20 57.35 43628.95 88888.00 2010-07-30 09:05:32.000 211 30789.23 57.35 43628.93 88888.00 2010-07-30 09:05:33.000 211 30789.22 57.39 43628.96 88888.00 2010-07-30 09:05:34.000 211 30789.19 57.39 43628.97 88888.00 2010-07-30 09:05:35.000 211 30789.19 57.44 43628.94 53393.37 2010-07-30 09:05:36.000 211 30789.23 57.43 43628.94 88888.00 2010-07-30 09:05:37.000 211 30789.24 57.44 43628.97 88888.00 2010-07-30 09:05:38.000 211 30789.28 57.43 43628.97 88888.00 2010-07-30 09:05:39.000 211 30789.30 57.42 43629.01 88888.00 2010-07-30 09:05:40.000 211 30789.28 57.44 43628.97 53393.39 2010-07-30 09:05:41.000 211 30789.26 57.42 43628.99 88888.00 2010-07-30 09:05:42.000 211 30789.27 57.43 43629.00 88888.00 2010-07-30 09:05:43.000 211 30789.29 57.46 43629.00 88888.00 2010-07-30 09:05:44.000 211 30789.31 57.46 43629.00 88888.00 2010-07-30 09:05:45.000 211 30789.32 57.47 43628.95 53393.40 2010-07-30 09:05:46.000 211 30789.32 57.44 43628.94 88888.00 2010-07-30 09:05:47.000 211 30789.33 57.50 43629.00 88888.00 2010-07-30 09:05:48.000 211 30789.37 57.51 43629.04 88888.00 2010-07-30 09:05:49.000 211 30789.32 57.50 43629.00 88888.00 2010-07-30 09:05:50.000 211 30789.35 57.51 43628.99 53393.42 2010-07-30 09:05:51.000 211 30789.34 57.48 43629.02 88888.00 2010-07-30 09:05:52.000 211 30789.32 57.48 43629.04 88888.00 2010-07-30 09:05:53.000 211 30789.33 57.49 43629.03 88888.00 2010-07-30 09:05:54.000 211 30789.32 57.47 43629.04 88888.00 2010-07-30 09:05:55.000 211 30789.30 57.50 43629.06 53393.45 2010-07-30 09:05:56.000 211 30789.31 57.51 43629.07 88888.00 2010-07-30 09:05:57.000 211 30789.30 57.52 43629.05 88888.00 2010-07-30 09:05:58.000 211 30789.32 57.49 43629.05 88888.00 2010-07-30 09:05:59.000 211 30789.33 57.51 43629.07 88888.00 2010-07-30 09:06:00.000 211 30789.35 57.55 43629.11 53393.46 2010-07-30 09:06:01.000 211 30789.34 57.56 43629.08 88888.00 2010-07-30 09:06:02.000 211 30789.35 57.53 43629.09 88888.00 2010-07-30 09:06:03.000 211 30789.34 57.52 43629.09 88888.00 2010-07-30 09:06:04.000 211 30789.34 57.55 43629.13 88888.00 2010-07-30 09:06:05.000 211 30789.33 57.54 43629.14 53393.51 2010-07-30 09:06:06.000 211 30789.35 57.56 43629.14 88888.00 2010-07-30 09:06:07.000 211 30789.39 57.57 43629.10 88888.00 2010-07-30 09:06:08.000 211 30789.40 57.56 43629.10 88888.00 2010-07-30 09:06:09.000 211 30789.39 57.55 43629.17 88888.00 2010-07-30 09:06:10.000 211 30789.34 57.52 43629.12 53393.49 2010-07-30 09:06:11.000 211 30789.28 57.52 43629.16 88888.00 2010-07-30 09:06:12.000 211 30789.30 57.52 43629.17 88888.00 2010-07-30 09:06:13.000 211 30789.34 57.57 43629.16 88888.00 2010-07-30 09:06:14.000 211 30789.35 57.59 43629.14 88888.00 2010-07-30 09:06:15.000 211 30789.33 57.55 43629.12 53393.54 2010-07-30 09:06:16.000 211 30789.31 57.57 43629.15 88888.00 2010-07-30 09:06:17.000 211 30789.30 57.59 43629.14 88888.00 2010-07-30 09:06:18.000 211 30789.31 57.62 43629.17 88888.00 2010-07-30 09:06:19.000 211 30789.31 57.61 43629.15 88888.00 2010-07-30 09:06:20.000 211 30789.33 57.66 43629.14 53393.50 2010-07-30 09:06:21.000 211 30789.32 57.67 43629.17 88888.00 2010-07-30 09:06:22.000 211 30789.33 57.70 43629.14 88888.00 2010-07-30 09:06:23.000 211 30789.34 57.71 43629.14 88888.00 2010-07-30 09:06:24.000 211 30789.34 57.70 43629.14 88888.00 2010-07-30 09:06:25.000 211 30789.32 57.69 43629.16 53393.55 2010-07-30 09:06:26.000 211 30789.29 57.71 43629.12 88888.00 2010-07-30 09:06:27.000 211 30789.26 57.77 43629.11 88888.00 2010-07-30 09:06:28.000 211 30789.20 57.76 43629.14 88888.00 2010-07-30 09:06:29.000 211 30789.22 57.70 43629.14 88888.00 2010-07-30 09:06:30.000 211 30789.21 57.70 43629.17 53393.46 2010-07-30 09:06:31.000 211 30789.12 57.71 43629.18 88888.00 2010-07-30 09:06:32.000 211 30789.11 57.68 43629.17 88888.00 2010-07-30 09:06:33.000 211 30789.14 57.71 43629.20 88888.00 2010-07-30 09:06:34.000 211 30789.14 57.70 43629.19 88888.00 2010-07-30 09:06:35.000 211 30789.14 57.66 43629.14 53393.47 2010-07-30 09:06:36.000 211 30789.15 57.67 43629.13 88888.00 2010-07-30 09:06:37.000 211 30789.16 57.70 43629.17 88888.00 2010-07-30 09:06:38.000 211 30789.14 57.73 43629.17 88888.00 2010-07-30 09:06:39.000 211 30789.10 57.73 43629.15 88888.00 2010-07-30 09:06:40.000 211 30789.10 57.70 43629.10 53393.41 2010-07-30 09:06:41.000 211 30789.08 57.74 43629.11 88888.00 2010-07-30 09:06:42.000 211 30789.06 57.78 43629.15 88888.00 2010-07-30 09:06:43.000 211 30789.09 57.85 43629.18 88888.00 2010-07-30 09:06:44.000 211 30789.07 57.85 43629.21 88888.00 2010-07-30 09:06:45.000 211 30789.04 57.83 43629.25 53393.39 2010-07-30 09:06:46.000 211 30789.05 57.81 43629.24 88888.00 2010-07-30 09:06:47.000 211 30789.08 57.82 43629.17 88888.00 2010-07-30 09:06:48.000 211 30789.07 57.83 43629.21 88888.00 2010-07-30 09:06:49.000 211 30789.01 57.78 43629.28 88888.00 2010-07-30 09:06:50.000 211 30789.08 57.91 43629.17 53393.41 2010-07-30 09:06:51.000 211 30789.05 57.88 43629.12 88888.00 2010-07-30 09:06:52.000 211 30789.06 57.93 43629.09 88888.00 2010-07-30 09:06:53.000 211 30789.09 57.94 43629.12 88888.00 2010-07-30 09:06:54.000 211 30789.07 57.91 43629.10 88888.00 2010-07-30 09:06:55.000 211 30789.03 57.92 43629.04 53393.40 2010-07-30 09:06:56.000 211 30789.01 57.86 43629.03 88888.00 2010-07-30 09:06:57.000 211 30788.99 57.84 43629.09 88888.00 2010-07-30 09:06:58.000 211 30788.98 57.85 43629.08 88888.00 2010-07-30 09:06:59.000 211 30788.96 57.84 43629.13 88888.00 2010-07-30 09:07:00.000 211 30788.95 57.88 43629.14 53393.36 2010-07-30 09:07:01.000 211 30788.96 57.87 43629.10 88888.00 2010-07-30 09:07:02.000 211 30788.91 57.85 43629.13 88888.00 2010-07-30 09:07:03.000 211 30788.90 57.89 43629.15 88888.00 2010-07-30 09:07:04.000 211 30788.90 57.90 43629.16 88888.00 2010-07-30 09:07:05.000 211 30788.91 57.87 43629.16 53393.32 2010-07-30 09:07:06.000 211 30788.94 57.85 43629.14 88888.00 2010-07-30 09:07:07.000 211 30788.95 57.90 43629.13 88888.00 2010-07-30 09:07:08.000 211 30788.90 57.93 43629.15 88888.00 2010-07-30 09:07:09.000 211 30788.91 57.95 43629.16 88888.00 2010-07-30 09:07:10.000 211 30788.85 57.91 43629.17 53393.35 2010-07-30 09:07:11.000 211 30788.72 57.75 43629.28 88888.00 2010-07-30 09:07:12.000 211 30788.82 57.82 43629.25 88888.00 2010-07-30 09:07:13.000 211 30788.77 57.73 43629.24 88888.00 2010-07-30 09:07:14.000 211 30788.71 57.69 43629.31 88888.00 2010-07-30 09:07:15.000 211 30788.81 57.83 43629.35 53393.25 2010-07-30 09:07:16.000 211 30788.95 57.93 43629.27 88888.00 2010-07-30 09:07:17.000 211 30788.85 57.87 43629.27 88888.00 2010-07-30 09:07:18.000 211 30788.74 57.76 43629.32 88888.00 2010-07-30 09:07:19.000 211 30788.71 57.74 43629.35 88888.00 2010-07-30 09:07:20.000 211 30788.71 57.72 43629.40 53393.36 2010-07-30 09:07:21.000 211 30788.74 57.71 43629.38 88888.00 2010-07-30 09:07:22.000 211 30788.95 57.94 43629.32 88888.00 2010-07-30 09:07:23.000 211 30789.04 58.03 43629.21 88888.00 2010-07-30 09:07:24.000 211 30789.02 58.02 43629.20 88888.00 2010-07-30 09:07:25.000 211 30788.98 58.05 43629.22 53393.46 2010-07-30 09:07:26.000 211 30788.98 58.05 43629.23 88888.00 2010-07-30 09:07:27.000 211 30788.98 58.00 43629.26 88888.00 2010-07-30 09:07:28.000 211 30789.01 57.98 43629.22 88888.00 2010-07-30 09:07:29.000 211 30789.00 58.00 43629.26 88888.00 2010-07-30 09:07:30.000 211 30789.01 58.01 43629.30 53393.43 2010-07-30 09:07:31.000 211 30789.02 57.99 43629.31 88888.00 2010-07-30 09:07:32.000 211 30789.00 58.00 43629.30 88888.00 2010-07-30 09:07:33.000 211 30789.06 57.99 43629.27 88888.00 2010-07-30 09:07:34.000 211 30789.04 58.01 43629.26 88888.00 2010-07-30 09:07:35.000 211 30788.99 58.02 43629.23 53393.46 2010-07-30 09:07:36.000 211 30788.99 58.03 43629.28 88888.00 2010-07-30 09:07:37.000 211 30788.98 58.06 43629.28 88888.00 2010-07-30 09:07:38.000 211 30789.01 58.05 43629.26 88888.00 2010-07-30 09:07:39.000 211 30789.05 58.07 43629.25 88888.00 2010-07-30 09:07:40.000 211 30789.05 58.06 43629.30 53393.49 2010-07-30 09:07:41.000 211 30789.02 58.08 43629.28 88888.00 2010-07-30 09:07:42.000 211 30789.04 58.08 43629.23 88888.00 2010-07-30 09:07:43.000 211 30789.07 58.07 43629.29 88888.00 2010-07-30 09:07:44.000 211 30789.06 58.05 43629.30 88888.00 2010-07-30 09:07:45.000 211 30789.05 58.07 43629.30 53393.50 2010-07-30 09:07:46.000 211 30789.04 58.09 43629.34 88888.00 2010-07-30 09:07:47.000 211 30789.04 58.10 43629.30 88888.00 2010-07-30 09:07:48.000 211 30789.05 58.10 43629.32 88888.00 2010-07-30 09:07:49.000 211 30789.09 58.09 43629.34 88888.00 2010-07-30 09:07:50.000 211 30789.10 58.07 43629.35 53393.56 2010-07-30 09:07:51.000 211 30789.13 58.07 43629.34 88888.00 2010-07-30 09:07:52.000 211 30789.10 58.09 43629.33 88888.00 2010-07-30 09:07:53.000 211 30789.08 58.12 43629.32 88888.00 2010-07-30 09:07:54.000 211 30789.11 58.10 43629.32 88888.00 2010-07-30 09:07:55.000 211 30789.11 58.11 43629.31 53393.56 2010-07-30 09:07:56.000 211 30789.11 58.13 43629.31 88888.00 2010-07-30 09:07:57.000 211 30789.10 58.09 43629.33 88888.00 2010-07-30 09:07:58.000 211 30789.10 58.07 43629.41 88888.00 2010-07-30 09:07:59.000 211 30789.13 58.16 43629.43 88888.00 2010-07-30 09:08:00.000 211 30789.23 58.22 43629.32 53393.61 2010-07-30 09:08:01.000 211 30789.19 58.17 43629.24 88888.00 2010-07-30 09:08:02.000 211 30789.16 58.17 43629.33 88888.00 2010-07-30 09:08:03.000 211 30789.17 58.23 43629.35 88888.00 2010-07-30 09:08:04.000 211 30789.17 58.24 43629.40 88888.00 2010-07-30 09:08:05.000 211 30789.16 58.19 43629.38 53393.67 2010-07-30 09:08:06.000 211 30789.18 58.20 43629.37 88888.00 2010-07-30 09:08:07.000 211 30789.18 58.20 43629.37 88888.00 2010-07-30 09:08:08.000 211 30789.17 58.21 43629.40 88888.00 2010-07-30 09:08:09.000 211 30789.24 58.26 43629.38 88888.00 2010-07-30 09:08:10.000 211 30789.19 58.27 43629.37 53393.69 2010-07-30 09:08:11.000 211 30789.09 58.20 43629.53 88888.00 2010-07-30 09:08:12.000 211 30788.93 58.02 43629.60 88888.00 2010-07-30 09:08:13.000 211 30788.94 58.00 43629.62 88888.00 2010-07-30 09:08:14.000 211 30788.95 57.97 43629.54 88888.00 2010-07-30 09:08:15.000 211 30788.98 58.02 43629.53 53393.63 2010-07-30 09:08:16.000 211 30789.03 58.03 43629.50 88888.00 2010-07-30 09:08:17.000 211 30789.31 58.30 43629.32 88888.00 2010-07-30 09:08:18.000 211 30789.47 58.47 43629.30 88888.00 2010-07-30 09:08:19.000 211 30789.44 58.47 43629.31 88888.00 2010-07-30 09:08:20.000 211 30789.40 58.48 43629.31 53393.78 2010-07-30 09:08:21.000 211 30789.40 58.46 43629.26 88888.00 2010-07-30 09:08:22.000 211 30789.35 58.41 43629.31 88888.00 2010-07-30 09:08:23.000 211 30789.10 58.03 43629.45 88888.00 2010-07-30 09:08:24.000 211 30788.96 57.93 43629.49 88888.00 2010-07-30 09:08:25.000 211 30788.96 57.97 43629.47 53393.70 2010-07-30 09:08:26.000 211 30788.94 58.00 43629.44 88888.00 2010-07-30 09:08:27.000 211 30789.22 58.24 43629.32 88888.00 2010-07-30 09:08:28.000 211 30789.42 58.47 43629.22 88888.00 2010-07-30 09:08:29.000 211 30789.41 58.48 43629.23 88888.00 2010-07-30 09:08:30.000 211 30789.34 58.47 43629.27 53393.75 2010-07-30 09:08:31.000 211 30789.23 58.32 43629.36 88888.00 2010-07-30 09:08:32.000 211 30788.98 58.05 43629.51 88888.00 2010-07-30 09:08:33.000 211 30788.94 58.06 43629.57 88888.00 2010-07-30 09:08:34.000 211 30789.16 58.31 43629.46 88888.00 2010-07-30 09:08:35.000 211 30789.38 58.56 43629.33 53393.64 2010-07-30 09:08:36.000 211 30789.35 58.57 43629.35 88888.00 2010-07-30 09:08:37.000 211 30789.20 58.44 43629.42 88888.00 2010-07-30 09:08:38.000 211 30789.17 58.40 43629.49 88888.00 2010-07-30 09:08:39.000 211 30789.17 58.38 43629.46 88888.00 2010-07-30 09:08:40.000 211 30789.16 58.35 43629.43 53393.74 2010-07-30 09:08:41.000 211 30789.16 58.34 43629.39 88888.00 2010-07-30 09:08:42.000 211 30789.17 58.39 43629.36 88888.00 2010-07-30 09:08:43.000 211 30789.21 58.40 43629.37 88888.00 2010-07-30 09:08:44.000 211 30789.23 58.36 43629.34 88888.00 2010-07-30 09:08:45.000 211 30789.25 58.38 43629.32 53393.74 2010-07-30 09:08:46.000 211 30789.25 58.36 43629.31 88888.00 2010-07-30 09:08:47.000 211 30789.25 58.36 43629.35 88888.00 2010-07-30 09:08:48.000 211 30789.28 58.34 43629.37 88888.00 2010-07-30 09:08:49.000 211 30789.29 58.34 43629.41 88888.00 2010-07-30 09:08:50.000 211 30789.27 58.35 43629.39 53393.78 2010-07-30 09:08:51.000 211 30789.26 58.33 43629.36 88888.00 2010-07-30 09:08:52.000 211 30789.27 58.34 43629.36 88888.00 2010-07-30 09:08:53.000 211 30789.25 58.33 43629.38 88888.00 2010-07-30 09:08:54.000 211 30789.22 58.31 43629.41 88888.00 2010-07-30 09:08:55.000 211 30789.22 58.35 43629.45 53393.78 2010-07-30 09:08:56.000 211 30789.20 58.35 43629.45 88888.00 2010-07-30 09:08:57.000 211 30789.17 58.37 43629.44 88888.00 2010-07-30 09:08:58.000 211 30789.18 58.41 43629.49 88888.00 2010-07-30 09:08:59.000 211 30789.22 58.42 43629.50 88888.00 2010-07-30 09:09:00.000 211 30789.20 58.44 43629.53 53393.74 2010-07-30 09:09:01.000 211 30789.17 58.46 43629.52 88888.00 2010-07-30 09:09:02.000 211 30789.17 58.46 43629.50 88888.00 2010-07-30 09:09:03.000 211 30789.18 58.41 43629.51 88888.00 2010-07-30 09:09:04.000 211 30789.15 58.40 43629.52 88888.00 2010-07-30 09:09:05.000 211 30789.13 58.40 43629.48 53393.76 2010-07-30 09:09:06.000 211 30789.14 58.39 43629.48 88888.00 2010-07-30 09:09:07.000 211 30789.15 58.46 43629.50 88888.00 2010-07-30 09:09:08.000 211 30789.14 58.48 43629.52 88888.00 2010-07-30 09:09:09.000 211 30789.11 58.46 43629.51 88888.00 2010-07-30 09:09:10.000 211 30789.07 58.48 43629.50 53393.72 2010-07-30 09:09:11.000 211 30788.89 58.34 43629.54 88888.00 2010-07-30 09:09:12.000 211 30788.86 58.25 43629.57 88888.00 2010-07-30 09:09:13.000 211 30788.88 58.28 43629.57 88888.00 2010-07-30 09:09:14.000 211 30788.90 58.30 43629.59 88888.00 2010-07-30 09:09:15.000 211 30789.20 58.63 43629.43 53393.70 2010-07-30 09:09:16.000 211 30789.27 58.74 43629.38 88888.00 2010-07-30 09:09:17.000 211 30789.30 58.71 43629.39 88888.00 2010-07-30 09:09:18.000 211 30789.26 58.74 43629.37 88888.00 2010-07-30 09:09:19.000 211 30789.01 58.54 43629.46 88888.00 2010-07-30 09:09:20.000 211 30788.80 58.29 43629.57 53393.76 2010-07-30 09:09:21.000 211 30788.78 58.27 43629.61 88888.00 2010-07-30 09:09:22.000 211 30788.77 58.26 43629.61 88888.00 2010-07-30 09:09:23.000 211 30788.91 58.38 43629.55 88888.00 2010-07-30 09:09:24.000 211 30789.19 58.71 43629.41 88888.00 2010-07-30 09:09:25.000 211 30789.21 58.74 43629.36 53393.58 2010-07-30 09:09:26.000 211 30789.17 58.73 43629.34 88888.00 2010-07-30 09:09:27.000 211 30789.15 58.75 43629.35 88888.00 2010-07-30 09:09:28.000 211 30789.13 58.75 43629.36 88888.00 2010-07-30 09:09:29.000 211 30788.89 58.55 43629.40 88888.00 2010-07-30 09:09:30.000 211 30788.65 58.33 43629.48 53393.66 2010-07-30 09:09:31.000 211 30788.66 58.33 43629.53 88888.00 2010-07-30 09:09:32.000 211 30788.93 58.60 43629.45 88888.00 2010-07-30 09:09:33.000 211 30789.08 58.78 43629.40 88888.00 2010-07-30 09:09:34.000 211 30789.02 58.71 43629.38 88888.00 2010-07-30 09:09:35.000 211 30788.80 58.55 43629.46 53393.61 2010-07-30 09:09:36.000 211 30788.77 58.54 43629.47 88888.00 2010-07-30 09:09:37.000 211 30788.79 58.57 43629.47 88888.00 2010-07-30 09:09:38.000 211 30788.80 58.57 43629.48 88888.00 2010-07-30 09:09:39.000 211 30788.81 58.60 43629.48 88888.00 2010-07-30 09:09:40.000 211 30788.80 58.64 43629.50 53393.51 2010-07-30 09:09:41.000 211 30788.73 58.61 43629.55 88888.00 2010-07-30 09:09:42.000 211 30788.76 58.62 43629.54 88888.00 2010-07-30 09:09:43.000 211 30788.75 58.62 43629.54 88888.00 2010-07-30 09:09:44.000 211 30788.76 58.63 43629.60 88888.00 2010-07-30 09:09:45.000 211 30788.74 58.63 43629.58 53393.55 2010-07-30 09:09:46.000 211 30788.76 58.64 43629.52 88888.00 2010-07-30 09:09:47.000 211 30788.72 58.58 43629.53 88888.00 2010-07-30 09:09:48.000 211 30788.74 58.59 43629.57 88888.00 2010-07-30 09:09:49.000 211 30788.74 58.61 43629.54 88888.00 2010-07-30 09:09:50.000 211 30788.77 58.64 43629.52 53393.56 2010-07-30 09:09:51.000 211 30788.76 58.62 43629.52 88888.00 2010-07-30 09:09:52.000 211 30788.74 58.61 43629.55 88888.00 2010-07-30 09:09:53.000 211 30788.73 58.64 43629.53 88888.00 2010-07-30 09:09:54.000 211 30788.77 58.66 43629.50 88888.00 2010-07-30 09:09:55.000 211 30788.80 58.63 43629.50 53393.59 2010-07-30 09:09:56.000 211 30788.79 58.63 43629.52 88888.00 2010-07-30 09:09:57.000 211 30788.81 58.61 43629.54 88888.00 2010-07-30 09:09:58.000 211 30788.85 58.60 43629.48 88888.00 2010-07-30 09:09:59.000 211 30788.86 58.65 43629.42 88888.00 2010-07-30 09:10:00.000 211 30788.82 58.66 43629.42 53393.64 2010-07-30 09:10:01.000 211 30788.84 58.63 43629.48 88888.00 2010-07-30 09:10:02.000 211 30788.85 58.62 43629.53 88888.00 2010-07-30 09:10:03.000 211 30788.88 58.68 43629.54 88888.00 2010-07-30 09:10:04.000 211 30788.83 58.67 43629.58 88888.00 2010-07-30 09:10:05.000 211 30788.87 58.69 43629.58 53393.66 2010-07-30 09:10:06.000 211 30788.90 58.63 43629.52 88888.00 2010-07-30 09:10:07.000 211 30788.90 58.63 43629.51 88888.00 2010-07-30 09:10:08.000 211 30788.92 58.68 43629.54 88888.00 2010-07-30 09:10:09.000 211 30788.95 58.65 43629.52 88888.00 2010-07-30 09:10:10.000 211 30788.93 58.57 43629.55 53393.71 2010-07-30 09:10:11.000 211 30788.77 58.43 43629.63 88888.00 2010-07-30 09:10:12.000 211 30788.79 58.41 43629.65 88888.00 2010-07-30 09:10:13.000 211 30788.75 58.40 43629.65 88888.00 2010-07-30 09:10:14.000 211 30788.78 58.43 43629.66 88888.00 2010-07-30 09:10:15.000 211 30788.95 58.58 43629.57 53393.71 2010-07-30 09:10:16.000 211 30789.00 58.66 43629.59 88888.00 2010-07-30 09:10:17.000 211 30789.04 58.66 43629.61 88888.00 2010-07-30 09:10:18.000 211 30789.08 58.65 43629.61 88888.00 2010-07-30 09:10:19.000 211 30789.09 58.69 43629.58 88888.00 2010-07-30 09:10:20.000 211 30789.04 58.69 43629.59 53393.81 2010-07-30 09:10:21.000 211 30789.07 58.70 43629.66 88888.00 2010-07-30 09:10:22.000 211 30789.11 58.71 43629.68 88888.00 2010-07-30 09:10:23.000 211 30789.13 58.72 43629.69 88888.00 2010-07-30 09:10:24.000 211 30789.15 58.74 43629.69 88888.00 2010-07-30 09:10:25.000 211 30789.17 58.76 43629.65 53393.88 2010-07-30 09:10:26.000 211 30789.19 58.77 43629.65 88888.00 2010-07-30 09:10:27.000 211 30789.17 58.75 43629.65 88888.00 2010-07-30 09:10:28.000 211 30789.15 58.75 43629.68 88888.00 2010-07-30 09:10:29.000 211 30789.16 58.73 43629.69 88888.00 2010-07-30 09:10:30.000 211 30789.16 58.72 43629.66 53393.92 2010-07-30 09:10:31.000 211 30789.19 58.70 43629.64 88888.00 2010-07-30 09:10:32.000 211 30789.23 58.73 43629.64 88888.00 2010-07-30 09:10:33.000 211 30789.22 58.73 43629.62 88888.00 2010-07-30 09:10:34.000 211 30789.23 58.70 43629.61 88888.00 2010-07-30 09:10:35.000 211 30789.21 58.64 43629.59 53393.94 2010-07-30 09:10:36.000 211 30789.21 58.63 43629.63 88888.00 2010-07-30 09:10:37.000 211 30789.25 58.64 43629.67 88888.00 2010-07-30 09:10:38.000 211 30789.29 58.70 43629.64 88888.00 2010-07-30 09:10:39.000 211 30789.30 58.71 43629.61 88888.00 2010-07-30 09:10:40.000 211 30789.30 58.67 43629.64 53393.99 2010-07-30 09:10:41.000 211 30789.29 58.69 43629.69 88888.00 2010-07-30 09:10:42.000 211 30789.33 58.73 43629.71 88888.00 2010-07-30 09:10:43.000 211 30789.36 58.69 43629.72 88888.00 2010-07-30 09:10:44.000 211 30789.34 58.70 43629.75 88888.00 2010-07-30 09:10:45.000 211 30789.34 58.70 43629.75 53394.04 2010-07-30 09:10:46.000 211 30789.38 58.70 43629.78 88888.00 2010-07-30 09:10:47.000 211 30789.36 58.70 43629.82 88888.00 2010-07-30 09:10:48.000 211 30789.31 58.66 43629.83 88888.00 2010-07-30 09:10:49.000 211 30789.36 58.76 43629.84 88888.00 2010-07-30 09:10:50.000 211 30789.40 58.78 43629.75 53394.08 2010-07-30 09:10:51.000 211 30789.43 58.80 43629.71 88888.00 2010-07-30 09:10:52.000 211 30789.42 58.81 43629.70 88888.00 2010-07-30 09:10:53.000 211 30789.42 58.81 43629.74 88888.00 2010-07-30 09:10:54.000 211 30789.40 58.82 43629.79 88888.00 2010-07-30 09:10:55.000 211 30789.40 58.79 43629.72 53394.11 2010-07-30 09:10:56.000 211 30789.43 58.86 43629.70 88888.00 2010-07-30 09:10:57.000 211 30789.45 58.87 43629.63 88888.00 2010-07-30 09:10:58.000 211 30789.44 58.83 43629.75 88888.00 2010-07-30 09:10:59.000 211 30789.41 58.79 43629.79 88888.00 2010-07-30 09:11:00.000 211 30789.38 58.78 43629.80 53394.04 2010-07-30 09:11:01.000 211 30789.39 58.81 43629.83 88888.00 2010-07-30 09:11:02.000 211 30789.39 58.84 43629.82 88888.00 2010-07-30 09:11:03.000 211 30789.39 58.85 43629.81 88888.00 2010-07-30 09:11:04.000 211 30789.40 58.84 43629.80 88888.00 2010-07-30 09:11:05.000 211 30789.41 58.83 43629.82 53394.09 2010-07-30 09:11:06.000 211 30789.40 58.83 43629.79 88888.00 2010-07-30 09:11:07.000 211 30789.42 58.80 43629.78 88888.00 2010-07-30 09:11:08.000 211 30789.43 58.78 43629.80 88888.00 2010-07-30 09:11:09.000 211 30789.41 58.78 43629.78 88888.00 2010-07-30 09:11:10.000 211 30789.38 58.80 43629.87 53394.11 2010-07-30 09:11:11.000 211 30789.21 58.83 43630.08 88888.00 2010-07-30 09:11:12.000 211 30789.21 58.81 43630.07 88888.00 2010-07-30 09:11:13.000 211 30789.24 58.81 43630.08 88888.00 2010-07-30 09:11:14.000 211 30789.23 58.82 43630.06 88888.00 2010-07-30 09:11:15.000 211 30789.36 58.82 43629.94 53394.25 2010-07-30 09:11:16.000 211 30789.42 58.81 43629.82 88888.00 2010-07-30 09:11:17.000 211 30789.37 58.82 43629.90 88888.00 2010-07-30 09:11:18.000 211 30789.22 58.82 43630.06 88888.00 2010-07-30 09:11:19.000 211 30789.23 58.81 43630.08 88888.00 2010-07-30 09:11:20.000 211 30789.27 58.85 43630.12 53394.30 2010-07-30 09:11:21.000 211 30789.27 58.87 43630.13 88888.00 2010-07-30 09:11:22.000 211 30789.42 58.88 43629.85 88888.00 2010-07-30 09:11:23.000 211 30789.50 58.95 43629.76 88888.00 2010-07-30 09:11:24.000 211 30789.52 58.98 43629.76 88888.00 2010-07-30 09:11:25.000 211 30789.48 58.91 43629.80 53394.24 2010-07-30 09:11:26.000 211 30789.46 58.91 43629.85 88888.00 2010-07-30 09:11:27.000 211 30789.44 58.91 43629.79 88888.00 2010-07-30 09:11:28.000 211 30789.40 58.97 43629.79 88888.00 2010-07-30 09:11:29.000 211 30789.39 58.98 43629.82 88888.00 2010-07-30 09:11:30.000 211 30789.42 58.95 43629.80 53394.22 2010-07-30 09:11:31.000 211 30789.45 58.92 43629.80 88888.00 2010-07-30 09:11:32.000 211 30789.41 58.90 43629.77 88888.00 2010-07-30 09:11:33.000 211 30789.41 58.91 43629.78 88888.00 2010-07-30 09:11:34.000 211 30789.41 58.90 43629.79 88888.00 2010-07-30 09:11:35.000 211 30789.39 58.88 43629.76 53394.19 2010-07-30 09:11:36.000 211 30789.37 58.87 43629.78 88888.00 2010-07-30 09:11:37.000 211 30789.33 58.87 43629.75 88888.00 2010-07-30 09:11:38.000 211 30789.31 58.90 43629.73 88888.00 2010-07-30 09:11:39.000 211 30789.26 58.92 43629.72 88888.00 2010-07-30 09:11:40.000 211 30789.25 58.93 43629.73 53394.13 2010-07-30 09:11:41.000 211 30789.23 58.92 43629.69 88888.00 2010-07-30 09:11:42.000 211 30789.20 58.86 43629.70 88888.00 2010-07-30 09:11:43.000 211 30789.17 58.87 43629.73 88888.00 2010-07-30 09:11:44.000 211 30789.16 58.90 43629.70 88888.00 2010-07-30 09:11:45.000 211 30789.17 58.89 43629.75 53394.06 2010-07-30 09:11:46.000 211 30789.16 58.91 43629.80 88888.00 2010-07-30 09:11:47.000 211 30789.15 58.96 43629.77 88888.00 2010-07-30 09:11:48.000 211 30789.15 58.95 43629.77 88888.00 2010-07-30 09:11:49.000 211 30789.14 58.94 43629.74 88888.00 2010-07-30 09:11:50.000 211 30789.15 58.96 43629.73 53394.02 2010-07-30 09:11:51.000 211 30789.16 58.99 43629.75 88888.00 2010-07-30 09:11:52.000 211 30789.20 59.06 43629.72 88888.00 2010-07-30 09:11:53.000 211 30789.17 59.06 43629.70 88888.00 2010-07-30 09:11:54.000 211 30789.13 59.00 43629.72 88888.00 2010-07-30 09:11:55.000 211 30789.12 58.99 43629.78 53393.97 2010-07-30 09:11:56.000 211 30789.14 59.05 43629.76 88888.00 2010-07-30 09:11:57.000 211 30789.14 59.11 43629.82 88888.00 2010-07-30 09:11:58.000 211 30789.11 59.13 43629.84 88888.00 2010-07-30 09:11:59.000 211 30789.10 59.10 43629.84 88888.00 2010-07-30 09:12:00.000 211 30789.14 59.08 43629.84 53394.04 2010-07-30 09:12:01.000 211 30789.16 59.10 43629.84 88888.00 2010-07-30 09:12:02.000 211 30789.17 59.10 43629.83 88888.00 2010-07-30 09:12:03.000 211 30789.13 59.13 43629.81 88888.00 2010-07-30 09:12:04.000 211 30789.12 59.11 43629.81 88888.00 2010-07-30 09:12:05.000 211 30789.10 59.13 43629.80 53394.04 2010-07-30 09:12:06.000 211 30789.08 59.15 43629.87 88888.00 2010-07-30 09:12:07.000 211 30789.08 59.17 43629.89 88888.00 2010-07-30 09:12:08.000 211 30789.15 59.19 43629.78 88888.00 2010-07-30 09:12:09.000 211 30789.07 59.11 43629.82 88888.00 2010-07-30 09:12:10.000 211 30789.04 59.12 43629.91 53394.02 2010-07-30 09:12:11.000 211 30789.00 59.12 43629.89 88888.00 2010-07-30 09:12:12.000 211 30788.84 59.16 43630.12 88888.00 2010-07-30 09:12:13.000 211 30788.82 59.16 43630.12 88888.00 2010-07-30 09:12:14.000 211 30788.84 59.16 43630.07 88888.00 2010-07-30 09:12:15.000 211 30788.80 59.18 43630.06 53394.08 2010-07-30 09:12:16.000 211 30788.76 59.16 43630.08 88888.00 2010-07-30 09:12:17.000 211 30788.76 59.14 43630.05 88888.00 2010-07-30 09:12:18.000 211 30788.88 59.17 43629.88 88888.00 2010-07-30 09:12:19.000 211 30789.11 59.14 43629.55 88888.00 2010-07-30 09:12:20.000 211 30789.12 59.14 43629.51 53393.94 2010-07-30 09:12:21.000 211 30788.92 59.15 43629.76 88888.00 2010-07-30 09:12:22.000 211 30788.66 59.17 43630.04 88888.00 2010-07-30 09:12:23.000 211 30788.62 59.15 43630.04 88888.00 2010-07-30 09:12:24.000 211 30788.60 59.20 43630.09 88888.00 2010-07-30 09:12:25.000 211 30788.59 59.20 43630.08 53393.90 2010-07-30 09:12:26.000 211 30788.64 59.18 43630.03 88888.00 2010-07-30 09:12:27.000 211 30788.85 59.17 43629.71 88888.00 2010-07-30 09:12:28.000 211 30788.95 59.14 43629.50 88888.00 2010-07-30 09:12:29.000 211 30788.94 59.18 43629.49 88888.00 2010-07-30 09:12:30.000 211 30788.92 59.23 43629.52 53393.59 2010-07-30 09:12:31.000 211 30788.74 59.24 43629.69 88888.00 2010-07-30 09:12:32.000 211 30788.50 59.22 43630.04 88888.00 2010-07-30 09:12:33.000 211 30788.56 59.28 43630.00 88888.00 2010-07-30 09:12:34.000 211 30788.81 59.28 43629.67 88888.00 2010-07-30 09:12:35.000 211 30788.94 59.25 43629.59 53393.86 2010-07-30 09:12:36.000 211 30788.98 59.25 43629.57 88888.00 2010-07-30 09:12:37.000 211 30788.99 59.29 43629.60 88888.00 2010-07-30 09:12:38.000 211 30788.98 59.34 43629.59 88888.00 2010-07-30 09:12:39.000 211 30788.91 59.35 43629.58 88888.00 2010-07-30 09:12:40.000 211 30788.78 59.34 43629.79 53393.74 2010-07-30 09:12:41.000 211 30788.75 59.31 43629.85 88888.00 2010-07-30 09:12:42.000 211 30788.77 59.33 43629.88 88888.00 2010-07-30 09:12:43.000 211 30788.78 59.33 43629.86 88888.00 2010-07-30 09:12:44.000 211 30788.80 59.29 43629.83 88888.00 2010-07-30 09:12:45.000 211 30788.80 59.31 43629.82 53393.80 2010-07-30 09:12:46.000 211 30788.76 59.33 43629.79 88888.00 2010-07-30 09:12:47.000 211 30788.76 59.35 43629.77 88888.00 2010-07-30 09:12:48.000 211 30788.74 59.34 43629.75 88888.00 2010-07-30 09:12:49.000 211 30788.71 59.36 43629.76 88888.00 2010-07-30 09:12:50.000 211 30788.70 59.40 43629.77 53393.77 2010-07-30 09:12:51.000 211 30788.71 59.38 43629.76 88888.00 2010-07-30 09:12:52.000 211 30788.71 59.36 43629.76 88888.00 2010-07-30 09:12:53.000 211 30788.71 59.37 43629.75 88888.00 2010-07-30 09:12:54.000 211 30788.70 59.38 43629.76 88888.00 2010-07-30 09:12:55.000 211 30788.71 59.35 43629.77 53393.71 2010-07-30 09:12:56.000 211 30788.71 59.35 43629.74 88888.00 2010-07-30 09:12:57.000 211 30788.70 59.35 43629.77 88888.00 2010-07-30 09:12:58.000 211 30788.67 59.37 43629.75 88888.00 2010-07-30 09:12:59.000 211 30788.69 59.40 43629.71 88888.00 2010-07-30 09:13:00.000 211 30788.70 59.41 43629.75 53393.71 2010-07-30 09:13:01.000 211 30788.67 59.39 43629.70 88888.00 2010-07-30 09:13:02.000 211 30788.65 59.40 43629.70 88888.00 2010-07-30 09:13:03.000 211 30788.69 59.45 43629.72 88888.00 2010-07-30 09:13:04.000 211 30788.70 59.49 43629.76 88888.00 2010-07-30 09:13:05.000 211 30788.72 59.45 43629.75 53393.68 2010-07-30 09:13:06.000 211 30788.71 59.45 43629.74 88888.00 2010-07-30 09:13:07.000 211 30788.69 59.44 43629.75 88888.00 2010-07-30 09:13:08.000 211 30788.69 59.44 43629.78 88888.00 2010-07-30 09:13:09.000 211 30788.65 59.46 43629.80 88888.00 2010-07-30 09:13:10.000 211 30788.68 59.50 43629.83 53393.72 2010-07-30 09:13:11.000 211 30788.61 59.52 43630.01 88888.00 2010-07-30 09:13:12.000 211 30788.52 59.51 43630.06 88888.00 2010-07-30 09:13:13.000 211 30788.65 59.49 43629.94 88888.00 2010-07-30 09:13:14.000 211 30788.87 59.50 43629.55 88888.00 2010-07-30 09:13:15.000 211 30788.88 59.50 43629.52 53393.85 2010-07-30 09:13:16.000 211 30788.94 59.52 43629.55 88888.00 2010-07-30 09:13:17.000 211 30788.91 59.54 43629.53 88888.00 2010-07-30 09:13:18.000 211 30788.84 59.51 43629.53 88888.00 2010-07-30 09:13:19.000 211 30788.91 59.61 43629.47 88888.00 2010-07-30 09:13:20.000 211 30788.91 59.72 43629.38 53393.57 2010-07-30 09:13:21.000 211 30788.54 59.63 43629.77 88888.00 2010-07-30 09:13:22.000 211 30788.38 59.58 43630.05 88888.00 2010-07-30 09:13:23.000 211 30788.34 59.57 43630.05 88888.00 2010-07-30 09:13:24.000 211 30788.33 59.50 43630.00 88888.00 2010-07-30 09:13:25.000 211 30788.56 59.49 43629.64 53393.74 2010-07-30 09:13:26.000 211 30788.69 59.53 43629.39 88888.00 2010-07-30 09:13:27.000 211 30788.66 59.54 43629.43 88888.00 2010-07-30 09:13:28.000 211 30788.37 59.54 43629.77 88888.00 2010-07-30 09:13:29.000 211 30788.27 59.56 43629.97 88888.00 2010-07-30 09:13:30.000 211 30788.35 59.55 43629.88 53393.61 2010-07-30 09:13:31.000 211 30788.67 59.57 43629.52 88888.00 2010-07-30 09:13:32.000 211 30788.72 59.58 43629.51 88888.00 2010-07-30 09:13:33.000 211 30788.55 59.63 43629.63 88888.00 2010-07-30 09:13:34.000 211 30788.50 59.61 43629.83 88888.00 2010-07-30 09:13:35.000 211 30788.55 59.62 43629.80 53393.45 2010-07-30 09:13:36.000 211 30788.56 59.60 43629.76 88888.00 2010-07-30 09:13:37.000 211 30788.58 59.61 43629.72 88888.00 2010-07-30 09:13:38.000 211 30788.57 59.60 43629.69 88888.00 2010-07-30 09:13:39.000 211 30788.56 59.60 43629.75 88888.00 2010-07-30 09:13:40.000 211 30788.55 59.55 43629.74 53393.63 2010-07-30 09:13:41.000 211 30788.56 59.54 43629.71 88888.00 2010-07-30 09:13:42.000 211 30788.58 59.57 43629.73 88888.00 2010-07-30 09:13:43.000 211 30788.59 59.60 43629.76 88888.00 2010-07-30 09:13:44.000 211 30788.62 59.59 43629.78 88888.00 2010-07-30 09:13:45.000 211 30788.68 59.53 43629.75 53393.67 2010-07-30 09:13:46.000 211 30788.68 59.54 43629.73 88888.00 2010-07-30 09:13:47.000 211 30788.65 59.55 43629.72 88888.00 2010-07-30 09:13:48.000 211 30788.64 59.55 43629.75 88888.00 2010-07-30 09:13:49.000 211 30788.65 59.52 43629.76 88888.00 2010-07-30 09:13:50.000 211 30788.68 59.54 43629.78 53393.70 2010-07-30 09:13:51.000 211 30788.69 59.52 43629.79 88888.00 2010-07-30 09:13:52.000 211 30788.67 59.54 43629.78 88888.00 2010-07-30 09:13:53.000 211 30788.67 59.57 43629.79 88888.00 2010-07-30 09:13:54.000 211 30788.64 59.55 43629.80 88888.00 2010-07-30 09:13:55.000 211 30788.62 59.52 43629.79 53393.73 2010-07-30 09:13:56.000 211 30788.52 59.42 43629.87 88888.00 2010-07-30 09:13:57.000 211 30788.59 59.45 43629.93 88888.00 2010-07-30 09:13:58.000 211 30788.64 59.57 43629.82 88888.00 2010-07-30 09:13:59.000 211 30788.66 59.61 43629.81 88888.00 2010-07-30 09:14:00.000 211 30788.65 59.62 43629.82 53393.79 2010-07-30 09:14:01.000 211 30788.65 59.59 43629.83 88888.00 2010-07-30 09:14:02.000 211 30788.63 59.59 43629.85 88888.00 2010-07-30 09:14:03.000 211 30788.64 59.57 43629.85 88888.00 2010-07-30 09:14:04.000 211 30788.52 59.47 43630.01 88888.00 2010-07-30 09:14:05.000 211 30788.62 59.60 43629.88 53393.75 2010-07-30 09:14:06.000 211 30788.62 59.60 43629.85 88888.00 2010-07-30 09:14:07.000 211 30788.63 59.62 43629.82 88888.00 2010-07-30 09:14:08.000 211 30788.62 59.62 43629.81 88888.00 2010-07-30 09:14:09.000 211 30788.61 59.60 43629.83 88888.00 2010-07-30 09:14:10.000 211 30788.54 59.62 43629.90 53393.73 2010-07-30 09:14:11.000 211 30788.41 59.63 43630.04 88888.00 2010-07-30 09:14:12.000 211 30788.44 59.63 43630.04 88888.00 2010-07-30 09:14:13.000 211 30788.40 59.64 43630.03 88888.00 2010-07-30 09:14:14.000 211 30788.36 59.63 43630.00 88888.00 2010-07-30 09:14:15.000 211 30788.50 59.60 43629.81 53393.81 2010-07-30 09:14:16.000 211 30788.56 59.58 43629.73 88888.00 2010-07-30 09:14:17.000 211 30788.55 59.58 43629.73 88888.00 2010-07-30 09:14:18.000 211 30788.58 59.59 43629.77 88888.00 2010-07-30 09:14:19.000 211 30788.59 59.59 43629.73 88888.00 2010-07-30 09:14:20.000 211 30788.57 59.60 43629.74 53393.71 2010-07-30 09:14:21.000 211 30788.59 59.60 43629.73 88888.00 2010-07-30 09:14:22.000 211 30788.57 59.63 43629.72 88888.00 2010-07-30 09:14:23.000 211 30788.53 59.65 43629.72 88888.00 2010-07-30 09:14:24.000 211 30788.51 59.68 43629.79 88888.00 2010-07-30 09:14:25.000 211 30788.52 59.67 43629.76 53393.71 2010-07-30 09:14:26.000 211 30788.50 59.65 43629.76 88888.00 2010-07-30 09:14:27.000 211 30788.50 59.63 43629.76 88888.00 2010-07-30 09:14:28.000 211 30788.50 59.67 43629.77 88888.00 2010-07-30 09:14:29.000 211 30788.48 59.69 43629.78 88888.00 2010-07-30 09:14:30.000 211 30788.44 59.67 43629.78 53393.69 2010-07-30 09:14:31.000 211 30788.46 59.66 43629.79 88888.00 2010-07-30 09:14:32.000 211 30788.47 59.65 43629.79 88888.00 2010-07-30 09:14:33.000 211 30788.48 59.69 43629.76 88888.00 2010-07-30 09:14:34.000 211 30788.50 59.71 43629.74 88888.00 2010-07-30 09:14:35.000 211 30788.49 59.76 43629.79 53393.67 2010-07-30 09:14:36.000 211 30788.47 59.77 43629.81 88888.00 2010-07-30 09:14:37.000 211 30788.43 59.79 43629.82 88888.00 2010-07-30 09:14:38.000 211 30788.47 59.81 43629.83 88888.00 2010-07-30 09:14:39.000 211 30788.48 59.77 43629.81 88888.00 2010-07-30 09:14:40.000 211 30788.46 59.78 43629.76 53393.69 2010-07-30 09:14:41.000 211 30788.48 59.79 43629.74 88888.00 2010-07-30 09:14:42.000 211 30788.49 59.79 43629.74 88888.00 2010-07-30 09:14:43.000 211 30788.49 59.76 43629.73 88888.00 2010-07-30 09:14:44.000 211 30788.43 59.77 43629.77 88888.00 2010-07-30 09:14:45.000 211 30788.42 59.80 43629.75 53393.67 2010-07-30 09:14:46.000 211 30788.43 59.77 43629.73 88888.00 2010-07-30 09:14:47.000 211 30788.43 59.82 43629.79 88888.00 2010-07-30 09:14:48.000 211 30788.44 59.81 43629.81 88888.00 2010-07-30 09:14:49.000 211 30788.41 59.81 43629.76 88888.00 2010-07-30 09:14:50.000 211 30788.40 59.82 43629.75 53393.61 2010-07-30 09:14:51.000 211 30788.40 59.79 43629.75 88888.00 2010-07-30 09:14:52.000 211 30788.36 59.74 43629.78 88888.00 2010-07-30 09:14:53.000 211 30788.33 59.75 43629.78 88888.00 2010-07-30 09:14:54.000 211 30788.35 59.78 43629.81 88888.00 2010-07-30 09:14:55.000 211 30788.33 59.80 43629.82 53393.61 2010-07-30 09:14:56.000 211 30788.28 59.80 43629.77 88888.00 2010-07-30 09:14:57.000 211 30788.26 59.77 43629.76 88888.00 2010-07-30 09:14:58.000 211 30788.25 59.74 43629.80 88888.00 2010-07-30 09:14:59.000 211 30788.23 59.76 43629.78 88888.00 2010-07-30 09:15:00.000 211 30788.25 59.80 43629.77 53393.52 2010-07-30 09:15:01.000 211 30788.24 59.82 43629.78 88888.00 2010-07-30 09:15:02.000 211 30788.24 59.82 43629.81 88888.00 2010-07-30 09:15:03.000 211 30788.21 59.80 43629.76 88888.00 2010-07-30 09:15:04.000 211 30788.20 59.79 43629.73 88888.00 2010-07-30 09:15:05.000 211 30788.14 59.78 43629.70 53393.43 2010-07-30 09:15:06.000 211 30788.11 59.80 43629.69 88888.00 2010-07-30 09:15:07.000 211 30788.10 59.83 43629.69 88888.00 2010-07-30 09:15:08.000 211 30788.08 59.83 43629.68 88888.00 2010-07-30 09:15:09.000 211 30788.06 59.83 43629.71 88888.00 2010-07-30 09:15:10.000 211 30788.03 59.91 43629.76 53393.35 2010-07-30 09:15:11.000 211 30787.97 60.02 43629.86 88888.00 2010-07-30 09:15:12.000 211 30787.94 60.00 43629.86 88888.00 2010-07-30 09:15:13.000 211 30787.93 60.03 43629.83 88888.00 2010-07-30 09:15:14.000 211 30787.92 60.08 43629.82 88888.00 2010-07-30 09:15:15.000 211 30787.97 59.98 43629.71 53393.46 2010-07-30 09:15:16.000 211 30787.98 59.94 43629.69 88888.00 2010-07-30 09:15:17.000 211 30787.89 59.98 43629.82 88888.00 2010-07-30 09:15:18.000 211 30787.85 60.08 43629.91 88888.00 2010-07-30 09:15:19.000 211 30787.88 60.06 43629.89 88888.00 2010-07-30 09:15:20.000 211 30787.86 60.03 43629.84 53393.39 2010-07-30 09:15:21.000 211 30787.87 60.06 43629.85 88888.00 2010-07-30 09:15:22.000 211 30787.93 60.02 43629.78 88888.00 2010-07-30 09:15:23.000 211 30787.94 59.97 43629.75 88888.00 2010-07-30 09:15:24.000 211 30787.93 59.99 43629.68 88888.00 2010-07-30 09:15:25.000 211 30787.90 59.96 43629.63 53393.29 2010-07-30 09:15:26.000 211 30787.86 59.95 43629.66 88888.00 2010-07-30 09:15:27.000 211 30787.83 59.92 43629.67 88888.00 2010-07-30 09:15:28.000 211 30787.84 59.90 43629.63 88888.00 2010-07-30 09:15:29.000 211 30787.84 59.87 43629.61 88888.00 2010-07-30 09:15:30.000 211 30787.81 59.83 43629.61 53393.23 2010-07-30 09:15:31.000 211 30787.81 59.86 43629.63 88888.00 2010-07-30 09:15:32.000 211 30787.85 59.89 43629.60 88888.00 2010-07-30 09:15:33.000 211 30787.92 59.90 43629.60 88888.00 2010-07-30 09:15:34.000 211 30787.93 59.92 43629.58 88888.00 2010-07-30 09:15:35.000 211 30787.92 59.90 43629.56 53393.22 2010-07-30 09:15:36.000 211 30787.93 59.89 43629.51 88888.00 2010-07-30 09:15:37.000 211 30787.96 59.89 43629.54 88888.00 2010-07-30 09:15:38.000 211 30787.95 59.95 43629.56 88888.00 2010-07-30 09:15:39.000 211 30787.91 59.93 43629.57 88888.00 2010-07-30 09:15:40.000 211 30787.92 59.90 43629.58 53393.22 2010-07-30 09:15:41.000 211 30787.92 59.91 43629.62 88888.00 2010-07-30 09:15:42.000 211 30787.92 59.95 43629.57 88888.00 2010-07-30 09:15:43.000 211 30787.91 59.99 43629.58 88888.00 2010-07-30 09:15:44.000 211 30787.89 59.97 43629.61 88888.00 2010-07-30 09:15:45.000 211 30787.89 59.99 43629.62 53393.22 2010-07-30 09:15:46.000 211 30787.93 59.99 43629.65 88888.00 2010-07-30 09:15:47.000 211 30787.88 59.99 43629.63 88888.00 2010-07-30 09:15:48.000 211 30787.85 59.98 43629.57 88888.00 2010-07-30 09:15:49.000 211 30787.88 60.00 43629.60 88888.00 2010-07-30 09:15:50.000 211 30787.86 60.02 43629.63 53393.21 2010-07-30 09:15:51.000 211 30787.85 60.04 43629.63 88888.00 2010-07-30 09:15:52.000 211 30787.86 60.03 43629.62 88888.00 2010-07-30 09:15:53.000 211 30787.90 60.01 43629.61 88888.00 2010-07-30 09:15:54.000 211 30787.86 59.99 43629.62 88888.00 2010-07-30 09:15:55.000 211 30787.84 60.00 43629.58 53393.18 2010-07-30 09:15:56.000 211 30787.83 60.00 43629.59 88888.00 2010-07-30 09:15:57.000 211 30787.82 60.07 43629.63 88888.00 2010-07-30 09:15:58.000 211 30787.79 60.05 43629.64 88888.00 2010-07-30 09:15:59.000 211 30787.78 60.02 43629.68 88888.00 2010-07-30 09:16:00.000 211 30787.78 59.97 43629.65 53393.14 2010-07-30 09:16:01.000 211 30787.72 59.94 43629.66 88888.00 2010-07-30 09:16:02.000 211 30787.69 59.96 43629.64 88888.00 2010-07-30 09:16:03.000 211 30787.70 60.00 43629.60 88888.00 2010-07-30 09:16:04.000 211 30787.71 59.98 43629.59 88888.00 2010-07-30 09:16:05.000 211 30787.68 59.98 43629.61 53393.10 2010-07-30 09:16:06.000 211 30787.67 59.99 43629.60 88888.00 2010-07-30 09:16:07.000 211 30787.66 59.98 43629.61 88888.00 2010-07-30 09:16:08.000 211 30787.68 59.97 43629.65 88888.00 2010-07-30 09:16:09.000 211 30787.65 59.99 43629.64 88888.00 2010-07-30 09:16:10.000 211 30787.63 60.00 43629.57 53393.04 2010-07-30 09:16:11.000 211 30787.62 60.05 43629.61 88888.00 2010-07-30 09:16:12.000 211 30787.56 60.15 43629.78 88888.00 2010-07-30 09:16:13.000 211 30787.58 60.13 43629.79 88888.00 2010-07-30 09:16:14.000 211 30787.54 60.12 43629.85 88888.00 2010-07-30 09:16:15.000 211 30787.54 60.06 43629.74 53393.13 2010-07-30 09:16:16.000 211 30787.64 59.87 43629.46 88888.00 2010-07-30 09:16:17.000 211 30787.65 59.88 43629.48 88888.00 2010-07-30 09:16:18.000 211 30787.56 59.98 43629.57 88888.00 2010-07-30 09:16:19.000 211 30787.48 60.14 43629.73 88888.00 2010-07-30 09:16:20.000 211 30787.50 60.14 43629.70 53392.93 2010-07-30 09:16:21.000 211 30787.60 60.02 43629.53 88888.00 2010-07-30 09:16:22.000 211 30787.67 59.92 43629.46 88888.00 2010-07-30 09:16:23.000 211 30787.66 59.91 43629.44 88888.00 2010-07-30 09:16:24.000 211 30787.64 59.91 43629.43 88888.00 2010-07-30 09:16:25.000 211 30787.64 59.93 43629.43 53392.93 2010-07-30 09:16:26.000 211 30787.60 59.98 43629.46 88888.00 2010-07-30 09:16:27.000 211 30787.50 60.14 43629.69 88888.00 2010-07-30 09:16:28.000 211 30787.49 60.20 43629.73 88888.00 2010-07-30 09:16:29.000 211 30787.52 60.19 43629.74 88888.00 2010-07-30 09:16:30.000 211 30787.51 60.16 43629.71 53393.13 2010-07-30 09:16:31.000 211 30787.49 60.15 43629.67 88888.00 2010-07-30 09:16:32.000 211 30787.50 60.15 43629.71 88888.00 2010-07-30 09:16:33.000 211 30787.53 60.16 43629.72 88888.00 2010-07-30 09:16:34.000 211 30787.60 59.98 43629.55 88888.00 2010-07-30 09:16:35.000 211 30787.66 59.87 43629.35 53393.13 2010-07-30 09:16:36.000 211 30787.65 59.88 43629.39 88888.00 2010-07-30 09:16:37.000 211 30787.65 59.90 43629.45 88888.00 2010-07-30 09:16:38.000 211 30787.65 59.94 43629.46 88888.00 2010-07-30 09:16:39.000 211 30787.65 59.94 43629.45 88888.00 2010-07-30 09:16:40.000 211 30787.61 59.93 43629.46 53392.97 2010-07-30 09:16:41.000 211 30787.63 59.97 43629.50 88888.00 2010-07-30 09:16:42.000 211 30787.64 59.95 43629.47 88888.00 2010-07-30 09:16:43.000 211 30787.65 60.00 43629.57 88888.00 2010-07-30 09:16:44.000 211 30787.66 60.04 43629.56 88888.00 2010-07-30 09:16:45.000 211 30787.66 60.00 43629.61 53393.00 2010-07-30 09:16:46.000 211 30787.68 60.01 43629.62 88888.00 2010-07-30 09:16:47.000 211 30787.68 60.02 43629.64 88888.00 2010-07-30 09:16:48.000 211 30787.73 60.02 43629.64 88888.00 2010-07-30 09:16:49.000 211 30787.75 60.05 43629.67 88888.00 2010-07-30 09:16:50.000 211 30787.73 60.03 43629.70 53393.14 2010-07-30 09:16:51.000 211 30787.80 60.05 43629.66 88888.00 2010-07-30 09:16:52.000 211 30787.83 60.05 43629.66 88888.00 2010-07-30 09:16:53.000 211 30787.83 60.04 43629.64 88888.00 2010-07-30 09:16:54.000 211 30787.84 60.05 43629.64 88888.00 2010-07-30 09:16:55.000 211 30787.82 60.05 43629.67 53393.19 2010-07-30 09:16:56.000 211 30787.78 60.05 43629.68 88888.00 2010-07-30 09:16:57.000 211 30787.77 60.07 43629.69 88888.00 2010-07-30 09:16:58.000 211 30787.81 60.08 43629.72 88888.00 2010-07-30 09:16:59.000 211 30787.83 60.10 43629.66 88888.00 2010-07-30 09:17:00.000 211 30787.85 60.16 43629.59 53393.22 2010-07-30 09:17:01.000 211 30787.85 60.17 43629.58 88888.00 2010-07-30 09:17:02.000 211 30787.87 60.13 43629.59 88888.00 2010-07-30 09:17:03.000 211 30787.86 60.15 43629.65 88888.00 2010-07-30 09:17:04.000 211 30787.82 60.10 43629.63 88888.00 2010-07-30 09:17:05.000 211 30787.82 60.15 43629.65 53393.18 2010-07-30 09:17:06.000 211 30787.81 60.19 43629.67 88888.00 2010-07-30 09:17:07.000 211 30787.80 60.21 43629.67 88888.00 2010-07-30 09:17:08.000 211 30787.83 60.23 43629.71 88888.00 2010-07-30 09:17:09.000 211 30787.87 60.21 43629.71 88888.00 2010-07-30 09:17:10.000 211 30787.88 60.20 43629.74 53393.19 2010-07-30 09:17:11.000 211 30787.77 60.31 43629.87 88888.00 2010-07-30 09:17:12.000 211 30787.79 60.31 43629.90 88888.00 2010-07-30 09:17:13.000 211 30787.85 60.24 43629.78 88888.00 2010-07-30 09:17:14.000 211 30787.94 60.07 43629.57 88888.00 2010-07-30 09:17:15.000 211 30787.94 60.08 43629.53 53393.36 2010-07-30 09:17:16.000 211 30787.94 60.12 43629.55 88888.00 2010-07-30 09:17:17.000 211 30787.93 60.16 43629.60 88888.00 2010-07-30 09:17:18.000 211 30787.87 60.32 43629.83 88888.00 2010-07-30 09:17:19.000 211 30787.84 60.37 43629.91 88888.00 2010-07-30 09:17:20.000 211 30787.85 60.35 43629.87 53393.27 2010-07-30 09:17:21.000 211 30787.87 60.36 43629.85 88888.00 2010-07-30 09:17:22.000 211 30787.92 60.22 43629.68 88888.00 2010-07-30 09:17:23.000 211 30787.97 60.13 43629.54 88888.00 2010-07-30 09:17:24.000 211 30787.98 60.17 43629.58 88888.00 2010-07-30 09:17:25.000 211 30787.87 60.33 43629.83 53393.24 2010-07-30 09:17:26.000 211 30787.84 60.35 43629.92 88888.00 2010-07-30 09:17:27.000 211 30787.85 60.35 43629.90 88888.00 2010-07-30 09:17:28.000 211 30787.86 60.35 43629.87 88888.00 2010-07-30 09:17:29.000 211 30787.92 60.21 43629.70 88888.00 2010-07-30 09:17:30.000 211 30787.96 60.12 43629.57 53393.43 2010-07-30 09:17:31.000 211 30787.96 60.11 43629.53 88888.00 2010-07-30 09:17:32.000 211 30787.96 60.08 43629.56 88888.00 2010-07-30 09:17:33.000 211 30787.96 60.10 43629.56 88888.00 2010-07-30 09:17:34.000 211 30787.95 60.12 43629.58 88888.00 2010-07-30 09:17:35.000 211 30787.92 60.13 43629.58 53393.22 2010-07-30 09:17:36.000 211 30787.89 60.22 43629.65 88888.00 2010-07-30 09:17:37.000 211 30787.88 60.30 43629.78 88888.00 2010-07-30 09:17:38.000 211 30787.89 60.31 43629.77 88888.00 2010-07-30 09:17:39.000 211 30787.87 60.27 43629.75 88888.00 2010-07-30 09:17:40.000 211 30787.90 60.23 43629.72 53393.30 2010-07-30 09:17:41.000 211 30787.91 60.24 43629.70 88888.00 2010-07-30 09:17:42.000 211 30787.89 60.25 43629.74 88888.00 2010-07-30 09:17:43.000 211 30787.90 60.24 43629.73 88888.00 2010-07-30 09:17:44.000 211 30787.90 60.29 43629.76 88888.00 2010-07-30 09:17:45.000 211 30787.92 60.29 43629.77 53393.28 2010-07-30 09:17:46.000 211 30787.92 60.26 43629.73 88888.00 2010-07-30 09:17:47.000 211 30787.92 60.23 43629.72 88888.00 2010-07-30 09:17:48.000 211 30787.89 60.28 43629.76 88888.00 2010-07-30 09:17:49.000 211 30787.92 60.26 43629.71 88888.00 2010-07-30 09:17:50.000 211 30787.91 60.27 43629.76 53393.27 2010-07-30 09:17:51.000 211 30787.89 60.32 43629.79 88888.00 2010-07-30 09:17:52.000 211 30787.87 60.32 43629.80 88888.00 2010-07-30 09:17:53.000 211 30787.86 60.31 43629.83 88888.00 2010-07-30 09:17:54.000 211 30787.83 60.32 43629.79 88888.00 2010-07-30 09:17:55.000 211 30787.81 60.31 43629.77 53393.26 2010-07-30 09:17:56.000 211 30787.79 60.32 43629.75 88888.00 2010-07-30 09:17:57.000 211 30787.76 60.32 43629.74 88888.00 2010-07-30 09:17:58.000 211 30787.77 60.33 43629.69 88888.00 2010-07-30 09:17:59.000 211 30787.76 60.33 43629.71 88888.00 2010-07-30 09:18:00.000 211 30787.75 60.33 43629.69 53393.17 2010-07-30 09:18:01.000 211 30787.72 60.35 43629.75 88888.00 2010-07-30 09:18:02.000 211 30787.69 60.39 43629.77 88888.00 2010-07-30 09:18:03.000 211 30787.69 60.40 43629.74 88888.00 2010-07-30 09:18:04.000 211 30787.70 60.37 43629.76 88888.00 2010-07-30 09:18:05.000 211 30787.71 60.34 43629.71 53393.14 2010-07-30 09:18:06.000 211 30787.72 60.34 43629.69 88888.00 2010-07-30 09:18:07.000 211 30787.72 60.38 43629.72 88888.00 2010-07-30 09:18:08.000 211 30787.73 60.40 43629.73 88888.00 2010-07-30 09:18:09.000 211 30787.73 60.37 43629.71 88888.00 2010-07-30 09:18:10.000 211 30787.70 60.41 43629.79 53393.16 2010-07-30 09:18:11.000 211 30787.67 60.53 43629.90 88888.00 2010-07-30 09:18:12.000 211 30787.66 60.52 43629.89 88888.00 2010-07-30 09:18:13.000 211 30787.50 60.42 43630.00 88888.00 2010-07-30 09:18:14.000 211 30787.54 60.46 43630.01 88888.00 2010-07-30 09:18:15.000 211 30787.63 60.43 43629.86 53393.25 2010-07-30 09:18:16.000 211 30787.70 60.39 43629.74 88888.00 2010-07-30 09:18:17.000 211 30787.71 60.38 43629.68 88888.00 2010-07-30 09:18:18.000 211 30787.71 60.40 43629.70 88888.00 2010-07-30 09:18:19.000 211 30787.68 60.42 43629.69 88888.00 2010-07-30 09:18:20.000 211 30787.63 60.44 43629.70 53393.12 2010-07-30 09:18:21.000 211 30787.61 60.45 43629.69 88888.00 2010-07-30 09:18:22.000 211 30787.62 60.42 43629.74 88888.00 2010-07-30 09:18:23.000 211 30787.63 60.43 43629.74 88888.00 2010-07-30 09:18:24.000 211 30787.62 60.44 43629.69 88888.00 2010-07-30 09:18:25.000 211 30787.58 60.43 43629.66 53393.08 2010-07-30 09:18:26.000 211 30787.53 60.41 43629.64 88888.00 2010-07-30 09:18:27.000 211 30787.57 60.41 43629.67 88888.00 2010-07-30 09:18:28.000 211 30787.57 60.45 43629.69 88888.00 2010-07-30 09:18:29.000 211 30787.55 60.46 43629.69 88888.00 2010-07-30 09:18:30.000 211 30787.53 60.47 43629.68 53393.05 2010-07-30 09:18:31.000 211 30787.52 60.49 43629.63 88888.00 2010-07-30 09:18:32.000 211 30787.56 60.45 43629.62 88888.00 2010-07-30 09:18:33.000 211 30787.56 60.39 43629.69 88888.00 2010-07-30 09:18:34.000 211 30787.55 60.35 43629.74 88888.00 2010-07-30 09:18:35.000 211 30787.58 60.39 43629.71 53393.06 2010-07-30 09:18:36.000 211 30787.53 60.38 43629.68 88888.00 2010-07-30 09:18:37.000 211 30787.51 60.37 43629.63 88888.00 2010-07-30 09:18:38.000 211 30787.55 60.42 43629.68 88888.00 2010-07-30 09:18:39.000 211 30787.55 60.46 43629.71 88888.00 2010-07-30 09:18:40.000 211 30787.53 60.42 43629.72 53393.07 2010-07-30 09:18:41.000 211 30787.55 60.43 43629.70 88888.00 2010-07-30 09:18:42.000 211 30787.56 60.49 43629.70 88888.00 2010-07-30 09:18:43.000 211 30787.54 60.54 43629.77 88888.00 2010-07-30 09:18:44.000 211 30787.52 60.49 43629.78 88888.00 2010-07-30 09:18:45.000 211 30787.57 60.47 43629.78 53393.09 2010-07-30 09:18:46.000 211 30787.65 60.51 43629.77 88888.00 2010-07-30 09:18:47.000 211 30787.66 60.51 43629.78 88888.00 2010-07-30 09:18:48.000 211 30787.68 60.54 43629.74 88888.00 2010-07-30 09:18:49.000 211 30787.66 60.59 43629.74 88888.00 2010-07-30 09:18:50.000 211 30787.68 60.58 43629.73 53393.12 2010-07-30 09:18:51.000 211 30787.67 60.54 43629.72 88888.00 2010-07-30 09:18:52.000 211 30787.69 60.51 43629.73 88888.00 2010-07-30 09:18:53.000 211 30787.68 60.54 43629.74 88888.00 2010-07-30 09:18:54.000 211 30787.71 60.52 43629.74 88888.00 2010-07-30 09:18:55.000 211 30787.73 60.56 43629.73 53393.19 2010-07-30 09:18:56.000 211 30787.72 60.52 43629.74 88888.00 2010-07-30 09:18:57.000 211 30787.73 60.48 43629.77 88888.00 2010-07-30 09:18:58.000 211 30787.68 60.49 43629.81 88888.00 2010-07-30 09:18:59.000 211 30787.67 60.54 43629.77 88888.00 2010-07-30 09:19:00.000 211 30787.73 60.53 43629.74 53393.20 2010-07-30 09:19:01.000 211 30787.77 60.50 43629.74 88888.00 2010-07-30 09:19:02.000 211 30787.77 60.48 43629.77 88888.00 2010-07-30 09:19:03.000 211 30787.81 60.45 43629.79 88888.00 2010-07-30 09:19:04.000 211 30787.78 60.44 43629.78 88888.00 2010-07-30 09:19:05.000 211 30787.75 60.47 43629.80 53393.26 2010-07-30 09:19:06.000 211 30787.71 60.47 43629.77 88888.00 2010-07-30 09:19:07.000 211 30787.74 60.44 43629.74 88888.00 2010-07-30 09:19:08.000 211 30787.80 60.45 43629.78 88888.00 2010-07-30 09:19:09.000 211 30787.86 60.47 43629.78 88888.00 2010-07-30 09:19:10.000 211 30787.83 60.41 43629.73 53393.26 2010-07-30 09:19:11.000 211 30787.83 60.45 43629.72 88888.00 2010-07-30 09:19:12.000 211 30787.85 60.43 43629.76 88888.00 2010-07-30 09:19:13.000 211 30787.85 60.39 43629.80 88888.00 2010-07-30 09:19:14.000 211 30787.85 60.39 43629.79 88888.00 2010-07-30 09:19:15.000 211 30787.86 60.38 43629.79 53393.29 2010-07-30 09:19:16.000 211 30787.88 60.40 43629.78 88888.00 2010-07-30 09:19:17.000 211 30787.88 60.39 43629.78 88888.00 2010-07-30 09:19:18.000 211 30787.91 60.40 43629.84 88888.00 2010-07-30 09:19:19.000 211 30787.92 60.39 43629.84 88888.00 2010-07-30 09:19:20.000 211 30787.96 60.38 43629.81 53393.37 2010-07-30 09:19:21.000 211 30787.99 60.40 43629.76 88888.00 2010-07-30 09:19:22.000 211 30788.00 60.41 43629.79 88888.00 2010-07-30 09:19:23.000 211 30787.98 60.46 43629.86 88888.00 2010-07-30 09:19:24.000 211 30788.01 60.43 43629.90 88888.00 2010-07-30 09:19:25.000 211 30788.05 60.38 43629.89 53393.44 2010-07-30 09:19:26.000 211 30788.07 60.38 43629.93 88888.00 2010-07-30 09:19:27.000 211 30788.09 60.37 43629.93 88888.00 2010-07-30 09:19:28.000 211 30788.08 60.40 43629.88 88888.00 2010-07-30 09:19:29.000 211 30788.05 60.41 43629.90 88888.00 2010-07-30 09:19:30.000 211 30788.05 60.35 43629.89 53393.48 2010-07-30 09:19:31.000 211 30788.11 60.38 43629.90 88888.00 2010-07-30 09:19:32.000 211 30788.11 60.40 43629.89 88888.00 2010-07-30 09:19:33.000 211 30788.10 60.40 43629.90 88888.00 2010-07-30 09:19:34.000 211 30788.10 60.40 43629.88 88888.00 2010-07-30 09:19:35.000 211 30788.14 60.41 43629.91 53393.53 2010-07-30 09:19:36.000 211 30788.15 60.42 43629.90 88888.00 2010-07-30 09:19:37.000 211 30788.10 60.46 43629.89 88888.00 2010-07-30 09:19:38.000 211 30788.12 60.45 43629.86 88888.00 2010-07-30 09:19:39.000 211 30788.12 60.44 43629.87 88888.00 2010-07-30 09:19:40.000 211 30788.13 60.43 43629.86 53393.53 2010-07-30 09:19:41.000 211 30788.11 60.42 43629.85 88888.00 2010-07-30 09:19:42.000 211 30788.08 60.45 43629.87 88888.00 2010-07-30 09:19:43.000 211 30788.10 60.50 43629.89 88888.00 2010-07-30 09:19:44.000 211 30788.06 60.50 43629.82 88888.00 2010-07-30 09:19:45.000 211 30788.02 60.45 43629.82 53393.51 2010-07-30 09:19:46.000 211 30787.99 60.40 43629.96 88888.00 2010-07-30 09:19:47.000 211 30788.04 60.50 43629.95 88888.00 2010-07-30 09:19:48.000 211 30788.03 60.49 43629.86 88888.00 2010-07-30 09:19:49.000 211 30788.01 60.49 43629.87 88888.00 2010-07-30 09:19:50.000 211 30788.02 60.47 43629.85 53393.46 2010-07-30 09:19:51.000 211 30788.01 60.43 43629.87 88888.00 2010-07-30 09:19:52.000 211 30788.00 60.47 43629.89 88888.00 2010-07-30 09:19:53.000 211 30788.00 60.48 43629.86 88888.00 2010-07-30 09:19:54.000 211 30788.01 60.47 43629.86 88888.00 2010-07-30 09:19:55.000 211 30787.99 60.47 43629.88 53393.43 2010-07-30 09:19:56.000 211 30787.94 60.46 43629.87 88888.00 2010-07-30 09:19:57.000 211 30787.93 60.44 43629.86 88888.00 2010-07-30 09:19:58.000 211 30787.95 60.45 43629.86 88888.00 2010-07-30 09:19:59.000 211 30787.92 60.47 43629.88 88888.00 2010-07-30 09:20:00.000 211 30787.90 60.47 43629.87 53393.39 2010-07-30 09:20:01.000 211 30787.91 60.51 43629.88 88888.00 2010-07-30 09:20:02.000 211 30787.90 60.53 43629.87 88888.00 2010-07-30 09:20:03.000 211 30787.92 60.52 43629.89 88888.00 2010-07-30 09:20:04.000 211 30787.89 60.47 43629.92 88888.00 2010-07-30 09:20:05.000 211 30787.89 60.51 43629.92 53393.34 2010-07-30 09:20:06.000 211 30787.86 60.53 43629.91 88888.00 2010-07-30 09:20:07.000 211 30787.87 60.54 43629.91 88888.00 2010-07-30 09:20:08.000 211 30787.86 60.52 43629.92 88888.00 2010-07-30 09:20:09.000 211 30787.86 60.52 43629.91 88888.00 2010-07-30 09:20:10.000 211 30787.87 60.55 43629.89 53393.36 2010-07-30 09:20:11.000 211 30787.83 60.56 43629.89 88888.00 2010-07-30 09:20:12.000 211 30787.83 60.56 43629.91 88888.00 2010-07-30 09:20:13.000 211 30787.85 60.56 43629.89 88888.00 2010-07-30 09:20:14.000 211 30787.83 60.55 43629.83 88888.00 2010-07-30 09:20:15.000 211 30787.78 60.58 43629.82 53393.34 2010-07-30 09:20:16.000 211 30787.77 60.56 43629.80 88888.00 2010-07-30 09:20:17.000 211 30787.75 60.53 43629.80 88888.00 2010-07-30 09:20:18.000 211 30787.79 60.56 43629.84 88888.00 2010-07-30 09:20:19.000 211 30787.79 60.60 43629.87 88888.00 2010-07-30 09:20:20.000 211 30787.76 60.58 43629.87 53393.32 2010-07-30 09:20:21.000 211 30787.74 60.56 43629.84 88888.00 2010-07-30 09:20:22.000 211 30787.72 60.57 43629.86 88888.00 2010-07-30 09:20:23.000 211 30787.71 60.59 43629.83 88888.00 2010-07-30 09:20:24.000 211 30787.70 60.59 43629.83 88888.00 2010-07-30 09:20:25.000 211 30787.70 60.59 43629.85 53393.26 2010-07-30 09:20:26.000 211 30787.69 60.55 43629.85 88888.00 2010-07-30 09:20:27.000 211 30787.68 60.56 43629.85 88888.00 2010-07-30 09:20:28.000 211 30787.67 60.55 43629.82 88888.00 2010-07-30 09:20:29.000 211 30787.67 60.56 43629.82 88888.00 2010-07-30 09:20:30.000 211 30787.65 60.53 43629.86 53393.16 2010-07-30 09:20:31.000 211 30787.62 60.56 43629.84 88888.00 2010-07-30 09:20:32.000 211 30787.60 60.51 43629.85 88888.00 2010-07-30 09:20:33.000 211 30787.58 60.53 43629.88 88888.00 2010-07-30 09:20:34.000 211 30787.58 60.53 43629.95 88888.00 2010-07-30 09:20:35.000 211 30787.57 60.53 43629.91 53393.13 2010-07-30 09:20:36.000 211 30787.59 60.56 43629.92 88888.00 2010-07-30 09:20:37.000 211 30787.51 60.47 43629.99 88888.00 2010-07-30 09:20:38.000 211 30787.55 60.51 43630.05 88888.00 2010-07-30 09:20:39.000 211 30787.61 60.58 43629.86 88888.00 2010-07-30 09:20:40.000 211 30787.61 60.54 43629.83 53393.19 2010-07-30 09:20:41.000 211 30787.60 60.56 43629.82 88888.00 2010-07-30 09:20:42.000 211 30787.56 60.59 43629.84 88888.00 2010-07-30 09:20:43.000 211 30787.51 60.58 43629.82 88888.00 2010-07-30 09:20:44.000 211 30787.51 60.55 43629.77 88888.00 2010-07-30 09:20:45.000 211 30787.49 60.56 43629.78 53393.07 2010-07-30 09:20:46.000 211 30787.48 60.54 43629.81 88888.00 2010-07-30 09:20:47.000 211 30787.52 60.59 43629.84 88888.00 2010-07-30 09:20:48.000 211 30787.50 60.59 43629.82 88888.00 2010-07-30 09:20:49.000 211 30787.50 60.58 43629.82 88888.00 2010-07-30 09:20:50.000 211 30787.47 60.59 43629.81 53393.06 2010-07-30 09:20:51.000 211 30787.45 60.58 43629.79 88888.00 2010-07-30 09:20:52.000 211 30787.46 60.57 43629.85 88888.00 2010-07-30 09:20:53.000 211 30787.44 60.58 43629.83 88888.00 2010-07-30 09:20:54.000 211 30787.38 60.59 43629.82 88888.00 2010-07-30 09:20:55.000 211 30787.38 60.56 43629.82 53393.00 2010-07-30 09:20:56.000 211 30787.35 60.53 43629.81 88888.00 2010-07-30 09:20:57.000 211 30787.35 60.55 43629.82 88888.00 2010-07-30 09:20:58.000 211 30787.33 60.51 43629.80 88888.00 2010-07-30 09:20:59.000 211 30787.31 60.47 43629.79 88888.00 2010-07-30 09:21:00.000 211 30787.35 60.50 43629.81 53392.98 2010-07-30 09:21:01.000 211 30787.35 60.53 43629.83 88888.00 2010-07-30 09:21:02.000 211 30787.34 60.54 43629.83 88888.00 2010-07-30 09:21:03.000 211 30787.34 60.53 43629.77 88888.00 2010-07-30 09:21:04.000 211 30787.32 60.51 43629.79 88888.00 2010-07-30 09:21:05.000 211 30787.30 60.56 43629.82 53392.94 2010-07-30 09:21:06.000 211 30787.33 60.58 43629.81 88888.00 2010-07-30 09:21:07.000 211 30787.38 60.57 43629.78 88888.00 2010-07-30 09:21:08.000 211 30787.39 60.57 43629.80 88888.00 2010-07-30 09:21:09.000 211 30787.38 60.61 43629.84 88888.00 2010-07-30 09:21:10.000 211 30787.37 60.63 43629.84 53392.99 2010-07-30 09:21:11.000 211 30787.37 60.60 43629.83 88888.00 2010-07-30 09:21:12.000 211 30787.40 60.58 43629.84 88888.00 2010-07-30 09:21:13.000 211 30787.43 60.59 43629.81 88888.00 2010-07-30 09:21:14.000 211 30787.44 60.56 43629.83 88888.00 2010-07-30 09:21:15.000 211 30787.42 60.58 43629.85 53393.08 2010-07-30 09:21:16.000 211 30787.43 60.55 43629.84 88888.00 2010-07-30 09:21:17.000 211 30787.44 60.57 43629.83 88888.00 2010-07-30 09:21:18.000 211 30787.44 60.61 43629.87 88888.00 2010-07-30 09:21:19.000 211 30787.47 60.56 43629.86 88888.00 2010-07-30 09:21:20.000 211 30787.46 60.54 43629.84 53393.05 2010-07-30 09:21:21.000 211 30787.45 60.59 43629.87 88888.00 2010-07-30 09:21:22.000 211 30787.45 60.59 43629.89 88888.00 2010-07-30 09:21:23.000 211 30787.42 60.61 43629.89 88888.00 2010-07-30 09:21:24.000 211 30787.42 60.56 43629.87 88888.00 2010-07-30 09:21:25.000 211 30787.40 60.53 43629.84 53393.04 2010-07-30 09:21:26.000 211 30787.41 60.53 43629.84 88888.00 2010-07-30 09:21:27.000 211 30787.37 60.51 43629.86 88888.00 2010-07-30 09:21:28.000 211 30787.38 60.52 43629.86 88888.00 2010-07-30 09:21:29.000 211 30787.37 60.55 43629.84 88888.00 2010-07-30 09:21:30.000 211 30787.38 60.49 43629.79 53392.96 2010-07-30 09:21:31.000 211 30787.36 60.46 43629.79 88888.00 2010-07-30 09:21:32.000 211 30787.37 60.48 43629.81 88888.00 2010-07-30 09:21:33.000 211 30787.34 60.50 43629.83 88888.00 2010-07-30 09:21:34.000 211 30787.32 60.50 43629.83 88888.00 2010-07-30 09:21:35.000 211 30787.28 60.53 43629.86 53392.92 2010-07-30 09:21:36.000 211 30787.29 60.52 43629.85 88888.00 2010-07-30 09:21:37.000 211 30787.30 60.46 43629.83 88888.00 2010-07-30 09:21:38.000 211 30787.30 60.48 43629.82 88888.00 2010-07-30 09:21:39.000 211 30787.29 60.49 43629.79 88888.00 2010-07-30 09:21:40.000 211 30787.13 60.40 43629.88 53392.85 2010-07-30 09:21:41.000 211 30787.20 60.46 43629.93 88888.00 2010-07-30 09:21:42.000 211 30787.29 60.52 43629.82 88888.00 2010-07-30 09:21:43.000 211 30787.29 60.52 43629.78 88888.00 2010-07-30 09:21:44.000 211 30787.26 60.50 43629.79 88888.00 2010-07-30 09:21:45.000 211 30787.28 60.50 43629.82 53392.83 2010-07-30 09:21:46.000 211 30787.36 60.56 43629.72 88888.00 2010-07-30 09:21:47.000 211 30787.34 60.53 43629.67 88888.00 2010-07-30 09:21:48.000 211 30787.23 60.44 43629.83 88888.00 2010-07-30 09:21:49.000 211 30787.24 60.45 43629.84 88888.00 2010-07-30 09:21:50.000 211 30787.26 60.41 43629.83 53392.81 2010-07-30 09:21:51.000 211 30787.24 60.43 43629.82 88888.00 2010-07-30 09:21:52.000 211 30787.24 60.46 43629.86 88888.00 2010-07-30 09:21:53.000 211 30787.26 60.45 43629.85 88888.00 2010-07-30 09:21:54.000 211 30787.24 60.45 43629.92 88888.00 2010-07-30 09:21:55.000 211 30787.26 60.46 43629.90 53392.92 2010-07-30 09:21:56.000 211 30787.26 60.44 43629.86 88888.00 2010-07-30 09:21:57.000 211 30787.23 60.40 43629.88 88888.00 2010-07-30 09:21:58.000 211 30787.24 60.38 43629.88 88888.00 2010-07-30 09:21:59.000 211 30787.25 60.40 43629.83 88888.00 2010-07-30 09:22:00.000 211 30787.24 60.41 43629.81 53392.91 2010-07-30 09:22:01.000 211 30787.25 60.40 43629.78 88888.00 2010-07-30 09:22:02.000 211 30787.26 60.40 43629.74 88888.00 2010-07-30 09:22:03.000 211 30787.24 60.40 43629.82 88888.00 2010-07-30 09:22:04.000 211 30787.21 60.36 43629.78 88888.00 2010-07-30 09:22:05.000 211 30787.19 60.40 43629.81 53392.86 2010-07-30 09:22:06.000 211 30787.21 60.40 43629.79 88888.00 2010-07-30 09:22:07.000 211 30787.23 60.38 43629.79 88888.00 2010-07-30 09:22:08.000 211 30787.23 60.37 43629.81 88888.00 2010-07-30 09:22:09.000 211 30787.20 60.35 43629.82 88888.00 2010-07-30 09:22:10.000 211 30787.18 60.44 43629.82 53392.80 2010-07-30 09:22:11.000 211 30787.18 60.45 43629.85 88888.00 2010-07-30 09:22:12.000 211 30787.19 60.41 43629.83 88888.00 2010-07-30 09:22:13.000 211 30787.18 60.38 43629.82 88888.00 2010-07-30 09:22:14.000 211 30787.17 60.36 43629.82 88888.00 2010-07-30 09:22:15.000 211 30787.17 60.36 43629.83 53392.86 2010-07-30 09:22:16.000 211 30787.17 60.35 43629.85 88888.00 2010-07-30 09:22:17.000 211 30787.21 60.32 43629.86 88888.00 2010-07-30 09:22:18.000 211 30787.19 60.26 43629.82 88888.00 2010-07-30 09:22:19.000 211 30787.20 60.24 43629.79 88888.00 2010-07-30 09:22:20.000 211 30787.17 60.29 43629.79 53392.83 2010-07-30 09:22:21.000 211 30787.24 60.36 43629.78 88888.00 2010-07-30 09:22:22.000 211 30787.21 60.31 43629.75 88888.00 2010-07-30 09:22:23.000 211 30787.18 60.29 43629.81 88888.00 2010-07-30 09:22:24.000 211 30787.19 60.27 43629.84 88888.00 2010-07-30 09:22:25.000 211 30787.19 60.27 43629.85 53392.82 2010-07-30 09:22:26.000 211 30787.19 60.26 43629.83 88888.00 2010-07-30 09:22:27.000 211 30787.21 60.27 43629.79 88888.00 2010-07-30 09:22:28.000 211 30787.22 60.31 43629.81 88888.00 2010-07-30 09:22:29.000 211 30787.19 60.28 43629.84 88888.00 2010-07-30 09:22:30.000 211 30787.20 60.27 43629.84 53392.92 2010-07-30 09:22:31.000 211 30787.19 60.27 43629.78 88888.00 2010-07-30 09:22:32.000 211 30787.20 60.24 43629.81 88888.00 2010-07-30 09:22:33.000 211 30787.21 60.24 43629.86 88888.00 2010-07-30 09:22:34.000 211 30787.24 60.28 43629.82 88888.00 2010-07-30 09:22:35.000 211 30787.26 60.31 43629.83 53392.94 2010-07-30 09:22:36.000 211 30787.24 60.27 43629.81 88888.00 2010-07-30 09:22:37.000 211 30787.23 60.30 43629.76 88888.00 2010-07-30 09:22:38.000 211 30787.22 60.28 43629.74 88888.00 2010-07-30 09:22:39.000 211 30787.24 60.29 43629.79 88888.00 2010-07-30 09:22:40.000 211 30787.25 60.32 43629.82 53392.92 2010-07-30 09:22:41.000 211 30787.25 60.30 43629.80 88888.00 2010-07-30 09:22:42.000 211 30787.25 60.31 43629.80 88888.00 2010-07-30 09:22:43.000 211 30787.25 60.29 43629.80 88888.00 2010-07-30 09:22:44.000 211 30787.27 60.30 43629.82 88888.00 2010-07-30 09:22:45.000 211 30787.28 60.29 43629.83 53392.89 2010-07-30 09:22:46.000 211 30787.27 60.29 43629.82 88888.00 2010-07-30 09:22:47.000 211 30787.28 60.25 43629.81 88888.00 2010-07-30 09:22:48.000 211 30787.27 60.27 43629.88 88888.00 2010-07-30 09:22:49.000 211 30787.28 60.23 43629.92 88888.00 2010-07-30 09:22:50.000 211 30787.29 60.26 43629.89 53392.93 2010-07-30 09:22:51.000 211 30787.32 60.28 43629.88 88888.00 2010-07-30 09:22:52.000 211 30787.31 60.27 43629.87 88888.00 2010-07-30 09:22:53.000 211 30787.29 60.27 43629.86 88888.00 2010-07-30 09:22:54.000 211 30787.28 60.29 43629.89 88888.00 2010-07-30 09:22:55.000 211 30787.22 60.26 43629.93 53392.93 2010-07-30 09:22:56.000 211 30787.21 60.23 43629.91 88888.00 2010-07-30 09:22:57.000 211 30787.21 60.22 43629.89 88888.00 2010-07-30 09:22:58.000 211 30787.19 60.23 43629.93 88888.00 2010-07-30 09:22:59.000 211 30787.17 60.20 43629.91 88888.00 2010-07-30 09:23:00.000 211 30787.21 60.19 43629.85 53392.90 2010-07-30 09:23:01.000 211 30787.21 60.20 43629.83 88888.00 2010-07-30 09:23:02.000 211 30787.15 60.21 43629.83 88888.00 2010-07-30 09:23:03.000 211 30787.12 60.17 43629.86 88888.00 2010-07-30 09:23:04.000 211 30787.11 60.15 43629.91 88888.00 2010-07-30 09:23:05.000 211 30787.08 60.18 43629.90 53392.86 2010-07-30 09:23:06.000 211 30787.09 60.19 43629.89 88888.00 2010-07-30 09:23:07.000 211 30787.09 60.19 43629.89 88888.00 2010-07-30 09:23:08.000 211 30787.11 60.18 43629.87 88888.00 2010-07-30 09:23:09.000 211 30787.10 60.15 43629.83 88888.00 2010-07-30 09:23:10.000 211 30787.13 60.16 43629.84 53392.85 2010-07-30 09:23:11.000 211 30787.14 60.18 43629.83 88888.00 2010-07-30 09:23:12.000 211 30787.15 60.16 43629.84 88888.00 2010-07-30 09:23:13.000 211 30787.15 60.17 43629.84 88888.00 2010-07-30 09:23:14.000 211 30787.15 60.16 43629.83 88888.00 2010-07-30 09:23:15.000 211 30787.14 60.16 43629.82 53392.83 2010-07-30 09:23:16.000 211 30787.13 60.17 43629.78 88888.00 2010-07-30 09:23:17.000 211 30787.14 60.17 43629.82 88888.00 2010-07-30 09:23:18.000 211 30787.12 60.18 43629.81 88888.00 2010-07-30 09:23:19.000 211 30787.12 60.15 43629.79 88888.00 2010-07-30 09:23:20.000 211 30787.09 60.12 43629.80 53392.84 2010-07-30 09:23:21.000 211 30787.11 60.12 43629.81 88888.00 2010-07-30 09:23:22.000 211 30787.13 60.08 43629.76 88888.00 2010-07-30 09:23:23.000 211 30787.14 60.08 43629.77 88888.00 2010-07-30 09:23:24.000 211 30787.12 60.08 43629.77 88888.00 2010-07-30 09:23:25.000 211 30787.10 60.09 43629.75 53392.83 2010-07-30 09:23:26.000 211 30787.07 60.08 43629.74 88888.00 2010-07-30 09:23:27.000 211 30787.04 60.09 43629.76 88888.00 2010-07-30 09:23:28.000 211 30786.99 60.07 43629.76 88888.00 2010-07-30 09:23:29.000 211 30786.97 60.05 43629.82 88888.00 2010-07-30 09:23:30.000 211 30786.98 60.09 43629.79 53392.75 2010-07-30 09:23:31.000 211 30786.96 60.07 43629.68 88888.00 2010-07-30 09:23:32.000 211 30786.96 60.06 43629.67 88888.00 2010-07-30 09:23:33.000 211 30786.95 60.10 43629.73 88888.00 2010-07-30 09:23:34.000 211 30786.97 60.11 43629.77 88888.00 2010-07-30 09:23:35.000 211 30786.95 60.10 43629.76 53392.70 2010-07-30 09:23:36.000 211 30786.96 60.11 43629.79 88888.00 2010-07-30 09:23:37.000 211 30786.96 60.11 43629.77 88888.00 2010-07-30 09:23:38.000 211 30786.95 60.10 43629.76 88888.00 2010-07-30 09:23:39.000 211 30786.96 60.11 43629.78 88888.00 2010-07-30 09:23:40.000 211 30786.97 60.13 43629.77 53392.73 2010-07-30 09:23:41.000 211 30786.94 60.15 43629.81 88888.00 2010-07-30 09:23:42.000 211 30786.95 60.12 43629.85 88888.00 2010-07-30 09:23:43.000 211 30786.97 60.15 43629.82 88888.00 2010-07-30 09:23:44.000 211 30786.99 60.17 43629.85 88888.00 2010-07-30 09:23:45.000 211 30787.00 60.17 43629.83 53392.72 2010-07-30 09:23:46.000 211 30787.00 60.13 43629.81 88888.00 2010-07-30 09:23:47.000 211 30786.99 60.16 43629.81 88888.00 2010-07-30 09:23:48.000 211 30787.01 60.12 43629.81 88888.00 2010-07-30 09:23:49.000 211 30786.99 60.09 43629.80 88888.00 2010-07-30 09:23:50.000 211 30787.02 60.09 43629.79 53392.77 2010-07-30 09:23:51.000 211 30787.06 60.10 43629.79 88888.00 2010-07-30 09:23:52.000 211 30787.08 60.09 43629.78 88888.00 2010-07-30 09:23:53.000 211 30787.12 60.10 43629.77 88888.00 2010-07-30 09:23:54.000 211 30787.09 60.12 43629.83 88888.00 2010-07-30 09:23:55.000 211 30787.08 60.16 43629.86 53392.80 2010-07-30 09:23:56.000 211 30787.08 60.07 43629.82 88888.00 2010-07-30 09:23:57.000 211 30787.08 60.08 43629.82 88888.00 2010-07-30 09:23:58.000 211 30787.11 60.08 43629.83 88888.00 2010-07-30 09:23:59.000 211 30787.15 60.12 43629.81 88888.00 2010-07-30 09:24:00.000 211 30787.13 60.15 43629.80 53392.86 2010-07-30 09:24:01.000 211 30787.12 60.14 43629.81 88888.00 2010-07-30 09:24:02.000 211 30787.13 60.12 43629.85 88888.00 2010-07-30 09:24:03.000 211 30787.14 60.12 43629.92 88888.00 2010-07-30 09:24:04.000 211 30787.13 60.05 43629.92 88888.00 2010-07-30 09:24:05.000 211 30787.11 60.09 43629.89 53392.86 2010-07-30 09:24:06.000 211 30787.13 60.10 43629.85 88888.00 2010-07-30 09:24:07.000 211 30787.20 60.06 43629.84 88888.00 2010-07-30 09:24:08.000 211 30787.17 60.02 43629.86 88888.00 2010-07-30 09:24:09.000 211 30787.14 60.05 43629.79 88888.00 2010-07-30 09:24:10.000 211 30787.12 60.03 43629.78 53392.87 2010-07-30 09:24:11.000 211 30787.16 60.05 43629.76 88888.00 2010-07-30 09:24:12.000 211 30787.17 60.04 43629.73 88888.00 2010-07-30 09:24:13.000 211 30787.16 60.02 43629.73 88888.00 2010-07-30 09:24:14.000 211 30787.14 60.02 43629.75 88888.00 2010-07-30 09:24:15.000 211 30787.14 60.07 43629.75 53392.83 2010-07-30 09:24:16.000 211 30787.11 60.06 43629.76 88888.00 2010-07-30 09:24:17.000 211 30787.08 60.08 43629.80 88888.00 2010-07-30 09:24:18.000 211 30787.09 60.07 43629.76 88888.00 2010-07-30 09:24:19.000 211 30787.09 60.05 43629.69 88888.00 2010-07-30 09:24:20.000 211 30787.09 60.09 43629.72 53392.78 2010-07-30 09:24:21.000 211 30787.09 60.09 43629.72 88888.00 2010-07-30 09:24:22.000 211 30787.06 60.04 43629.75 88888.00 2010-07-30 09:24:23.000 211 30787.07 60.05 43629.77 88888.00 2010-07-30 09:24:24.000 211 30787.03 60.04 43629.73 88888.00 2010-07-30 09:24:25.000 211 30787.00 60.00 43629.67 53392.76 2010-07-30 09:24:26.000 211 30786.95 60.03 43629.66 88888.00 2010-07-30 09:24:27.000 211 30786.93 60.03 43629.69 88888.00 2010-07-30 09:24:28.000 211 30786.94 60.01 43629.69 88888.00 2010-07-30 09:24:29.000 211 30786.93 59.98 43629.71 88888.00 2010-07-30 09:24:30.000 211 30786.92 59.99 43629.71 53392.66 2010-07-30 09:24:31.000 211 30786.92 59.98 43629.73 88888.00 2010-07-30 09:24:32.000 211 30786.90 60.00 43629.77 88888.00 2010-07-30 09:24:33.000 211 30786.87 59.99 43629.73 88888.00 2010-07-30 09:24:34.000 211 30786.82 60.00 43629.68 88888.00 2010-07-30 09:24:35.000 211 30786.78 60.02 43629.67 53392.60 2010-07-30 09:24:36.000 211 30786.78 60.03 43629.66 88888.00 2010-07-30 09:24:37.000 211 30786.79 59.98 43629.66 88888.00 2010-07-30 09:24:38.000 211 30786.77 59.93 43629.63 88888.00 2010-07-30 09:24:39.000 211 30786.75 59.99 43629.66 88888.00 2010-07-30 09:24:40.000 211 30786.74 60.03 43629.64 53392.53 2010-07-30 09:24:41.000 211 30786.73 59.99 43629.65 88888.00 2010-07-30 09:24:42.000 211 30786.74 59.95 43629.64 88888.00 2010-07-30 09:24:43.000 211 30786.73 59.95 43629.66 88888.00 2010-07-30 09:24:44.000 211 30786.72 59.92 43629.66 88888.00 2010-07-30 09:24:45.000 211 30786.70 59.95 43629.65 53392.46 2010-07-30 09:24:46.000 211 30786.70 59.92 43629.61 88888.00 2010-07-30 09:24:47.000 211 30786.70 59.92 43629.68 88888.00 2010-07-30 09:24:48.000 211 30786.69 59.97 43629.69 88888.00 2010-07-30 09:24:49.000 211 30786.70 59.99 43629.70 88888.00 2010-07-30 09:24:50.000 211 30786.72 59.99 43629.73 53392.49 2010-07-30 09:24:51.000 211 30786.72 59.98 43629.61 88888.00 2010-07-30 09:24:52.000 211 30786.66 60.02 43629.67 88888.00 2010-07-30 09:24:53.000 211 30786.68 60.01 43629.67 88888.00 2010-07-30 09:24:54.000 211 30786.71 59.97 43629.72 88888.00 2010-07-30 09:24:55.000 211 30786.70 59.99 43629.72 53392.47 2010-07-30 09:24:56.000 211 30786.72 60.04 43629.75 88888.00 2010-07-30 09:24:57.000 211 30786.72 60.05 43629.74 88888.00 2010-07-30 09:24:58.000 211 30786.79 60.06 43629.69 88888.00 2010-07-30 09:24:59.000 211 30786.81 60.06 43629.73 88888.00 2010-07-30 09:25:00.000 211 30786.78 60.02 43629.74 53392.52 2010-07-30 09:25:01.000 211 30786.79 59.99 43629.73 88888.00 2010-07-30 09:25:02.000 211 30786.81 60.00 43629.74 88888.00 2010-07-30 09:25:03.000 211 30786.83 59.94 43629.76 88888.00 2010-07-30 09:25:04.000 211 30786.85 59.95 43629.77 88888.00 2010-07-30 09:25:05.000 211 30786.85 59.94 43629.78 53392.59 2010-07-30 09:25:06.000 211 30786.84 59.94 43629.77 88888.00 2010-07-30 09:25:07.000 211 30786.86 59.92 43629.74 88888.00 2010-07-30 09:25:08.000 211 30786.84 59.94 43629.79 88888.00 2010-07-30 09:25:09.000 211 30786.79 59.93 43629.77 88888.00 2010-07-30 09:25:10.000 211 30786.83 59.89 43629.75 53392.57 2010-07-30 09:25:11.000 211 30786.83 59.85 43629.77 88888.00 2010-07-30 09:25:12.000 211 30786.80 59.86 43629.77 88888.00 2010-07-30 09:25:13.000 211 30786.81 59.90 43629.78 88888.00 2010-07-30 09:25:14.000 211 30786.83 59.92 43629.76 88888.00 2010-07-30 09:25:15.000 211 30786.82 59.93 43629.77 53392.57 2010-07-30 09:25:16.000 211 30786.79 59.92 43629.76 88888.00 2010-07-30 09:25:17.000 211 30786.81 59.91 43629.82 88888.00 2010-07-30 09:25:18.000 211 30786.79 59.87 43629.86 88888.00 2010-07-30 09:25:19.000 211 30786.75 59.91 43629.83 88888.00 2010-07-30 09:25:20.000 211 30786.76 59.87 43629.81 53392.54 2010-07-30 09:25:21.000 211 30786.74 59.86 43629.78 88888.00 2010-07-30 09:25:22.000 211 30786.71 59.90 43629.76 88888.00 2010-07-30 09:25:23.000 211 30786.69 59.91 43629.72 88888.00 2010-07-30 09:25:24.000 211 30786.66 59.92 43629.70 88888.00 2010-07-30 09:25:25.000 211 30786.65 59.91 43629.75 53392.51 2010-07-30 09:25:26.000 211 30786.66 59.89 43629.75 88888.00 2010-07-30 09:25:27.000 211 30786.63 59.88 43629.77 88888.00 2010-07-30 09:25:28.000 211 30786.61 59.93 43629.77 88888.00 2010-07-30 09:25:29.000 211 30786.61 59.98 43629.75 88888.00 2010-07-30 09:25:30.000 211 30786.63 59.93 43629.71 53392.46 2010-07-30 09:25:31.000 211 30786.61 59.91 43629.66 88888.00 2010-07-30 09:25:32.000 211 30786.61 59.95 43629.72 88888.00 2010-07-30 09:25:33.000 211 30786.60 59.96 43629.76 88888.00 2010-07-30 09:25:34.000 211 30786.63 59.94 43629.71 88888.00 2010-07-30 09:25:35.000 211 30786.63 59.95 43629.73 53392.40 2010-07-30 09:25:36.000 211 30786.56 59.96 43629.74 88888.00 2010-07-30 09:25:37.000 211 30786.57 59.98 43629.70 88888.00 2010-07-30 09:25:38.000 211 30786.62 59.96 43629.67 88888.00 2010-07-30 09:25:39.000 211 30786.60 59.96 43629.70 88888.00 2010-07-30 09:25:40.000 211 30786.58 59.97 43629.72 53392.43 2010-07-30 09:25:41.000 211 30786.57 59.97 43629.72 88888.00 2010-07-30 09:25:42.000 211 30786.60 60.00 43629.69 88888.00 2010-07-30 09:25:43.000 211 30786.60 59.97 43629.69 88888.00 2010-07-30 09:25:44.000 211 30786.59 59.98 43629.73 88888.00 2010-07-30 09:25:45.000 211 30786.57 59.98 43629.69 53392.42 2010-07-30 09:25:46.000 211 30786.57 59.99 43629.64 88888.00 2010-07-30 09:25:47.000 211 30786.56 60.02 43629.67 88888.00 2010-07-30 09:25:48.000 211 30786.55 60.00 43629.64 88888.00 2010-07-30 09:25:49.000 211 30786.55 59.98 43629.60 88888.00 2010-07-30 09:25:50.000 211 30786.56 59.99 43629.70 53392.40 2010-07-30 09:25:51.000 211 30786.55 59.95 43629.69 88888.00 2010-07-30 09:25:52.000 211 30786.56 59.96 43629.70 88888.00 2010-07-30 09:25:53.000 211 30786.55 60.03 43629.68 88888.00 2010-07-30 09:25:54.000 211 30786.57 60.02 43629.63 88888.00 2010-07-30 09:25:55.000 211 30786.61 59.99 43629.64 53392.41 2010-07-30 09:25:56.000 211 30786.54 60.00 43629.65 88888.00 2010-07-30 09:25:57.000 211 30786.55 59.95 43629.61 88888.00 2010-07-30 09:25:58.000 211 30786.54 59.93 43629.61 88888.00 2010-07-30 09:25:59.000 211 30786.57 60.00 43629.59 88888.00 2010-07-30 09:26:00.000 211 30786.59 60.03 43629.50 53392.35 2010-07-30 09:26:01.000 211 30786.49 59.95 43629.54 88888.00 2010-07-30 09:26:02.000 211 30786.50 59.95 43629.58 88888.00 2010-07-30 09:26:03.000 211 30786.46 59.94 43629.62 88888.00 2010-07-30 09:26:04.000 211 30786.45 59.95 43629.60 88888.00 2010-07-30 09:26:05.000 211 30786.49 59.95 43629.57 53392.35 2010-07-30 09:26:06.000 211 30786.47 59.91 43629.60 88888.00 2010-07-30 09:26:07.000 211 30786.47 59.91 43629.57 88888.00 2010-07-30 09:26:08.000 211 30786.47 59.93 43629.58 88888.00 2010-07-30 09:26:09.000 211 30786.45 59.95 43629.57 88888.00 2010-07-30 09:26:10.000 211 30786.45 59.96 43629.61 53392.37 2010-07-30 09:26:11.000 211 30786.44 59.97 43629.61 88888.00 2010-07-30 09:26:12.000 211 30786.44 59.99 43629.60 88888.00 2010-07-30 09:26:13.000 211 30786.39 60.00 43629.61 88888.00 2010-07-30 09:26:14.000 211 30786.35 59.99 43629.64 88888.00 2010-07-30 09:26:15.000 211 30786.33 60.00 43629.61 53392.29 2010-07-30 09:26:16.000 211 30786.32 60.04 43629.55 88888.00 2010-07-30 09:26:17.000 211 30786.29 60.08 43629.54 88888.00 2010-07-30 09:26:18.000 211 30786.26 60.04 43629.50 88888.00 2010-07-30 09:26:19.000 211 30786.24 60.02 43629.55 88888.00 2010-07-30 09:26:20.000 211 30786.22 60.03 43629.54 53392.21 2010-07-30 09:26:21.000 211 30786.22 60.03 43629.50 88888.00 2010-07-30 09:26:22.000 211 30786.24 60.03 43629.48 88888.00 2010-07-30 09:26:23.000 211 30786.18 60.03 43629.52 88888.00 2010-07-30 09:26:24.000 211 30786.16 60.02 43629.54 88888.00 2010-07-30 09:26:25.000 211 30786.15 60.02 43629.52 53392.09 2010-07-30 09:26:26.000 211 30786.13 60.03 43629.52 88888.00 2010-07-30 09:26:27.000 211 30786.14 60.01 43629.49 88888.00 2010-07-30 09:26:28.000 211 30786.13 60.03 43629.50 88888.00 2010-07-30 09:26:29.000 211 30786.14 60.01 43629.49 88888.00 2010-07-30 09:26:30.000 211 30786.13 59.98 43629.49 53392.06 2010-07-30 09:26:31.000 211 30786.13 60.02 43629.55 88888.00 2010-07-30 09:26:32.000 211 30786.13 59.98 43629.58 88888.00 2010-07-30 09:26:33.000 211 30786.13 59.96 43629.54 88888.00 2010-07-30 09:26:34.000 211 30786.11 59.93 43629.52 88888.00 2010-07-30 09:26:35.000 211 30786.13 59.96 43629.53 53392.08 2010-07-30 09:26:36.000 211 30786.13 60.00 43629.53 88888.00 2010-07-30 09:26:37.000 211 30786.17 59.97 43629.54 88888.00 2010-07-30 09:26:38.000 211 30786.15 59.98 43629.51 88888.00 2010-07-30 09:26:39.000 211 30786.18 59.98 43629.49 88888.00 2010-07-30 09:26:40.000 211 30786.16 59.99 43629.51 53392.09 2010-07-30 09:26:41.000 211 30786.15 59.99 43629.52 88888.00 2010-07-30 09:26:42.000 211 30786.12 60.00 43629.58 88888.00 2010-07-30 09:26:43.000 211 30786.12 59.95 43629.65 88888.00 2010-07-30 09:26:44.000 211 30786.17 60.02 43629.65 88888.00 2010-07-30 09:26:45.000 211 30786.21 60.03 43629.64 53392.21 2010-07-30 09:26:46.000 211 30786.24 59.99 43629.62 88888.00 2010-07-30 09:26:47.000 211 30786.22 60.03 43629.59 88888.00 2010-07-30 09:26:48.000 211 30786.23 60.07 43629.56 88888.00 2010-07-30 09:26:49.000 211 30786.19 60.12 43629.55 88888.00 2010-07-30 09:26:50.000 211 30786.19 60.10 43629.55 53392.17 2010-07-30 09:26:51.000 211 30786.20 60.12 43629.52 88888.00 2010-07-30 09:26:52.000 211 30786.20 60.11 43629.55 88888.00 2010-07-30 09:26:53.000 211 30786.22 60.06 43629.58 88888.00 2010-07-30 09:26:54.000 211 30786.22 60.05 43629.57 88888.00 2010-07-30 09:26:55.000 211 30786.21 60.08 43629.54 53392.18 2010-07-30 09:26:56.000 211 30786.18 60.08 43629.58 88888.00 2010-07-30 09:26:57.000 211 30786.16 60.08 43629.58 88888.00 2010-07-30 09:26:58.000 211 30786.13 60.04 43629.54 88888.00 2010-07-30 09:26:59.000 211 30786.09 59.99 43629.53 88888.00 2010-07-30 09:27:00.000 211 30786.06 60.01 43629.56 53392.10 2010-07-30 09:27:01.000 211 30786.05 59.97 43629.56 88888.00 2010-07-30 09:27:02.000 211 30786.05 59.95 43629.50 88888.00 2010-07-30 09:27:03.000 211 30786.05 59.95 43629.49 88888.00 2010-07-30 09:27:04.000 211 30786.05 59.96 43629.51 88888.00 2010-07-30 09:27:05.000 211 30786.05 59.97 43629.52 53392.08 2010-07-30 09:27:06.000 211 30786.05 59.92 43629.56 88888.00 2010-07-30 09:27:07.000 211 30786.07 59.96 43629.50 88888.00 2010-07-30 09:27:08.000 211 30786.08 59.96 43629.46 88888.00 2010-07-30 09:27:09.000 211 30786.09 59.96 43629.49 88888.00 2010-07-30 09:27:10.000 211 30786.08 59.96 43629.46 53392.04 2010-07-30 09:27:11.000 211 30786.06 59.93 43629.47 88888.00 2010-07-30 09:27:12.000 211 30786.03 59.98 43629.49 88888.00 2010-07-30 09:27:13.000 211 30786.03 59.95 43629.48 88888.00 2010-07-30 09:27:14.000 211 30786.04 59.95 43629.50 88888.00 2010-07-30 09:27:15.000 211 30786.00 59.98 43629.50 53392.02 2010-07-30 09:27:16.000 211 30785.98 59.95 43629.47 88888.00 2010-07-30 09:27:17.000 211 30785.94 59.94 43629.47 88888.00 2010-07-30 09:27:18.000 211 30785.89 59.95 43629.46 88888.00 2010-07-30 09:27:19.000 211 30785.86 59.99 43629.45 88888.00 2010-07-30 09:27:20.000 211 30785.81 59.99 43629.43 53391.94 2010-07-30 09:27:21.000 211 30785.76 59.98 43629.42 88888.00 2010-07-30 09:27:22.000 211 30785.76 59.99 43629.42 88888.00 2010-07-30 09:27:23.000 211 30785.72 59.99 43629.44 88888.00 2010-07-30 09:27:24.000 211 30785.67 59.96 43629.38 88888.00 2010-07-30 09:27:25.000 211 30785.53 59.90 43629.49 53391.76 2010-07-30 09:27:26.000 211 30785.59 59.96 43629.40 88888.00 2010-07-30 09:27:27.000 211 30785.57 60.00 43629.40 88888.00 2010-07-30 09:27:28.000 211 30785.56 59.99 43629.42 88888.00 2010-07-30 09:27:29.000 211 30785.54 59.99 43629.36 88888.00 2010-07-30 09:27:30.000 211 30785.50 59.98 43629.34 53391.66 2010-07-30 09:27:31.000 211 30785.47 59.97 43629.37 88888.00 2010-07-30 09:27:32.000 211 30785.50 59.97 43629.37 88888.00 2010-07-30 09:27:33.000 211 30785.52 59.99 43629.42 88888.00 2010-07-30 09:27:34.000 211 30785.53 59.96 43629.45 88888.00 2010-07-30 09:27:35.000 211 30785.51 59.96 43629.44 53391.56 2010-07-30 09:27:36.000 211 30785.54 59.96 43629.42 88888.00 2010-07-30 09:27:37.000 211 30785.55 59.98 43629.42 88888.00 2010-07-30 09:27:38.000 211 30785.59 59.96 43629.42 88888.00 2010-07-30 09:27:39.000 211 30785.58 59.92 43629.46 88888.00 2010-07-30 09:27:40.000 211 30785.59 59.94 43629.45 53391.64 2010-07-30 09:27:41.000 211 30785.63 59.99 43629.50 88888.00 2010-07-30 09:27:42.000 211 30785.61 60.01 43629.49 88888.00 2010-07-30 09:27:43.000 211 30785.64 60.01 43629.52 88888.00 2010-07-30 09:27:44.000 211 30785.65 60.04 43629.51 88888.00 2010-07-30 09:27:45.000 211 30785.63 60.03 43629.53 53391.73 2010-07-30 09:27:46.000 211 30785.65 60.06 43629.53 88888.00 2010-07-30 09:27:47.000 211 30785.68 60.11 43629.50 88888.00 2010-07-30 09:27:48.000 211 30785.72 60.12 43629.53 88888.00 2010-07-30 09:27:49.000 211 30785.79 60.11 43629.48 88888.00 2010-07-30 09:27:50.000 211 30785.79 60.09 43629.43 53391.82 2010-07-30 09:27:51.000 211 30785.76 60.09 43629.49 88888.00 2010-07-30 09:27:52.000 211 30785.76 60.13 43629.48 88888.00 2010-07-30 09:27:53.000 211 30785.79 60.12 43629.52 88888.00 2010-07-30 09:27:54.000 211 30785.80 60.16 43629.51 88888.00 2010-07-30 09:27:55.000 211 30785.81 60.17 43629.48 53391.90 2010-07-30 09:27:56.000 211 30785.86 60.17 43629.49 88888.00 2010-07-30 09:27:57.000 211 30785.87 60.19 43629.50 88888.00 2010-07-30 09:27:58.000 211 30785.83 60.19 43629.53 88888.00 2010-07-30 09:27:59.000 211 30785.88 60.20 43629.53 88888.00 2010-07-30 09:28:00.000 211 30785.89 60.21 43629.51 53391.89 2010-07-30 09:28:01.000 211 30785.88 60.20 43629.47 88888.00 2010-07-30 09:28:02.000 211 30785.87 60.17 43629.49 88888.00 2010-07-30 09:28:03.000 211 30785.83 60.11 43629.49 88888.00 2010-07-30 09:28:04.000 211 30785.80 60.06 43629.47 88888.00 2010-07-30 09:28:05.000 211 30785.74 60.00 43629.48 53391.85 2010-07-30 09:28:06.000 211 30785.74 60.07 43629.42 88888.00 2010-07-30 09:28:07.000 211 30785.69 60.08 43629.45 88888.00 2010-07-30 09:28:08.000 211 30785.67 60.06 43629.44 88888.00 2010-07-30 09:28:09.000 211 30785.64 60.01 43629.42 88888.00 2010-07-30 09:28:10.000 211 30785.60 60.04 43629.41 53391.72 2010-07-30 09:28:11.000 211 30785.60 60.01 43629.36 88888.00 2010-07-30 09:28:12.000 211 30785.60 59.99 43629.35 88888.00 2010-07-30 09:28:13.000 211 30785.57 59.97 43629.35 88888.00 2010-07-30 09:28:14.000 211 30785.51 59.97 43629.31 88888.00 2010-07-30 09:28:15.000 211 30785.48 59.97 43629.35 53391.68 2010-07-30 09:28:16.000 211 30785.47 59.98 43629.38 88888.00 2010-07-30 09:28:17.000 211 30785.49 59.95 43629.35 88888.00 2010-07-30 09:28:18.000 211 30785.47 59.98 43629.31 88888.00 2010-07-30 09:28:19.000 211 30785.46 60.01 43629.32 88888.00 2010-07-30 09:28:20.000 211 30785.44 60.01 43629.42 53391.59 2010-07-30 09:28:21.000 211 30785.42 60.03 43629.40 88888.00 2010-07-30 09:28:22.000 211 30785.42 60.00 43629.39 88888.00 2010-07-30 09:28:23.000 211 30785.42 60.03 43629.42 88888.00 2010-07-30 09:28:24.000 211 30785.43 60.06 43629.41 88888.00 2010-07-30 09:28:25.000 211 30785.44 60.03 43629.40 53391.57 2010-07-30 09:28:26.000 211 30785.42 60.04 43629.39 88888.00 2010-07-30 09:28:27.000 211 30785.41 60.07 43629.39 88888.00 2010-07-30 09:28:28.000 211 30785.47 60.13 43629.38 88888.00 2010-07-30 09:28:29.000 211 30785.46 60.12 43629.36 88888.00 2010-07-30 09:28:30.000 211 30785.43 60.08 43629.43 53391.57 2010-07-30 09:28:31.000 211 30785.44 60.11 43629.48 88888.00 2010-07-30 09:28:32.000 211 30785.46 60.13 43629.48 88888.00 2010-07-30 09:28:33.000 211 30785.46 60.16 43629.48 88888.00 2010-07-30 09:28:34.000 211 30785.45 60.12 43629.49 88888.00 2010-07-30 09:28:35.000 211 30785.49 60.13 43629.47 53391.65 2010-07-30 09:28:36.000 211 30785.51 60.14 43629.44 88888.00 2010-07-30 09:28:37.000 211 30785.52 60.12 43629.45 88888.00 2010-07-30 09:28:38.000 211 30785.53 60.14 43629.50 88888.00 2010-07-30 09:28:39.000 211 30785.53 60.16 43629.52 88888.00 2010-07-30 09:28:40.000 211 30785.53 60.14 43629.53 53391.71 2010-07-30 09:28:41.000 211 30785.54 60.12 43629.52 88888.00 2010-07-30 09:28:42.000 211 30785.50 60.10 43629.46 88888.00 2010-07-30 09:28:43.000 211 30785.49 60.14 43629.45 88888.00 2010-07-30 09:28:44.000 211 30785.47 60.11 43629.41 88888.00 2010-07-30 09:28:45.000 211 30785.44 60.06 43629.37 53391.64 2010-07-30 09:28:46.000 211 30785.39 60.04 43629.35 88888.00 2010-07-30 09:28:47.000 211 30785.31 60.03 43629.32 88888.00 2010-07-30 09:28:48.000 211 30785.23 60.02 43629.32 88888.00 2010-07-30 09:28:49.000 211 30785.23 60.03 43629.36 88888.00 2010-07-30 09:28:50.000 211 30785.21 60.01 43629.34 53391.45 2010-07-30 09:28:51.000 211 30785.16 59.99 43629.26 88888.00 2010-07-30 09:28:52.000 211 30785.09 59.93 43629.32 88888.00 2010-07-30 09:28:53.000 211 30785.10 59.96 43629.36 88888.00 2010-07-30 09:28:54.000 211 30785.10 60.00 43629.29 88888.00 2010-07-30 09:28:55.000 211 30785.08 60.02 43629.30 53391.35 2010-07-30 09:28:56.000 211 30785.13 60.05 43629.22 88888.00 2010-07-30 09:28:57.000 211 30785.09 60.00 43629.28 88888.00 2010-07-30 09:28:58.000 211 30785.10 59.98 43629.32 88888.00 2010-07-30 09:28:59.000 211 30785.08 60.02 43629.29 88888.00 2010-07-30 09:29:00.000 211 30785.10 60.05 43629.36 53391.27 2010-07-30 09:29:01.000 211 30785.10 60.13 43629.37 88888.00 2010-07-30 09:29:02.000 211 30785.13 60.15 43629.38 88888.00 2010-07-30 09:29:03.000 211 30785.18 60.13 43629.37 88888.00 2010-07-30 09:29:04.000 211 30785.22 60.18 43629.39 88888.00 2010-07-30 09:29:05.000 211 30785.24 60.20 43629.40 53391.41 2010-07-30 09:29:06.000 211 30785.28 60.24 43629.37 88888.00 2010-07-30 09:29:07.000 211 30785.33 60.26 43629.39 88888.00 2010-07-30 09:29:08.000 211 30785.38 60.28 43629.41 88888.00 2010-07-30 09:29:09.000 211 30785.43 60.28 43629.43 88888.00 2010-07-30 09:29:10.000 211 30785.46 60.30 43629.43 53391.56 2010-07-30 09:29:11.000 211 30785.45 60.32 43629.47 88888.00 2010-07-30 09:29:12.000 211 30785.48 60.31 43629.51 88888.00 2010-07-30 09:29:13.000 211 30785.53 60.33 43629.53 88888.00 2010-07-30 09:29:14.000 211 30785.58 60.33 43629.50 88888.00 2010-07-30 09:29:15.000 211 30785.61 60.34 43629.52 53391.73 2010-07-30 09:29:16.000 211 30785.61 60.34 43629.52 88888.00 2010-07-30 09:29:17.000 211 30785.61 60.30 43629.50 88888.00 2010-07-30 09:29:18.000 211 30785.55 60.29 43629.47 88888.00 2010-07-30 09:29:19.000 211 30785.55 60.27 43629.47 88888.00 2010-07-30 09:29:20.000 211 30785.55 60.20 43629.43 53391.73 2010-07-30 09:29:21.000 211 30785.55 60.22 43629.43 88888.00 2010-07-30 09:29:22.000 211 30785.53 60.22 43629.43 88888.00 2010-07-30 09:29:23.000 211 30785.52 60.21 43629.44 88888.00 2010-07-30 09:29:24.000 211 30785.47 60.19 43629.48 88888.00 2010-07-30 09:29:25.000 211 30785.42 60.20 43629.42 53391.66 2010-07-30 09:29:26.000 211 30785.37 60.17 43629.42 88888.00 2010-07-30 09:29:27.000 211 30785.38 60.15 43629.44 88888.00 2010-07-30 09:29:28.000 211 30785.34 60.15 43629.40 88888.00 2010-07-30 09:29:29.000 211 30785.28 60.12 43629.35 88888.00 2010-07-30 09:29:30.000 211 30785.21 60.12 43629.37 53391.49 2010-07-30 09:29:31.000 211 30785.21 60.11 43629.38 88888.00 2010-07-30 09:29:32.000 211 30785.22 60.15 43629.31 88888.00 2010-07-30 09:29:33.000 211 30785.22 60.11 43629.34 88888.00 2010-07-30 09:29:34.000 211 30785.20 60.10 43629.34 88888.00 2010-07-30 09:29:35.000 211 30785.22 60.12 43629.32 53391.40 2010-07-30 09:29:36.000 211 30785.19 60.13 43629.29 88888.00 2010-07-30 09:29:37.000 211 30785.17 60.14 43629.31 88888.00 2010-07-30 09:29:38.000 211 30785.21 60.14 43629.30 88888.00 2010-07-30 09:29:39.000 211 30785.20 60.15 43629.33 88888.00 2010-07-30 09:29:40.000 211 30785.21 60.18 43629.40 53391.40 2010-07-30 09:29:41.000 211 30785.23 60.20 43629.41 88888.00 2010-07-30 09:29:42.000 211 30785.22 60.22 43629.43 88888.00 2010-07-30 09:29:43.000 211 30785.23 60.22 43629.45 88888.00 2010-07-30 09:29:44.000 211 30785.23 60.16 43629.42 88888.00 2010-07-30 09:29:45.000 211 30785.29 60.21 43629.42 53391.44 2010-07-30 09:29:46.000 211 30785.36 60.25 43629.57 88888.00 2010-07-30 09:29:47.000 211 30785.27 60.22 43629.50 88888.00 2010-07-30 09:29:48.000 211 30785.28 60.21 43629.50 88888.00 2010-07-30 09:29:49.000 211 30785.34 60.27 43629.50 88888.00 2010-07-30 09:29:50.000 211 30785.33 60.30 43629.49 53391.58 2010-07-30 09:29:51.000 211 30785.32 60.28 43629.45 88888.00 2010-07-30 09:29:52.000 211 30785.36 60.26 43629.48 88888.00 2010-07-30 09:29:53.000 211 30785.34 60.28 43629.52 88888.00 2010-07-30 09:29:54.000 211 30785.36 60.31 43629.50 88888.00 2010-07-30 09:29:55.000 211 30785.36 60.29 43629.44 53391.65 2010-07-30 09:29:56.000 211 30785.38 60.31 43629.46 88888.00 2010-07-30 09:29:57.000 211 30785.39 60.30 43629.45 88888.00 2010-07-30 09:29:58.000 211 30785.40 60.27 43629.46 88888.00 2010-07-30 09:29:59.000 211 30785.43 60.23 43629.44 88888.00 2010-07-30 09:30:00.000 211 30785.45 60.26 43629.43 53391.66 2010-07-30 09:30:01.000 211 30785.45 60.27 43629.46 88888.00 2010-07-30 09:30:02.000 211 30785.44 60.23 43629.46 88888.00 2010-07-30 09:30:03.000 211 30785.40 60.22 43629.50 88888.00 2010-07-30 09:30:04.000 211 30785.42 60.21 43629.49 88888.00 2010-07-30 09:30:05.000 211 30785.46 60.23 43629.47 53391.62 2010-07-30 09:30:06.000 211 30785.48 60.22 43629.46 88888.00 2010-07-30 09:30:07.000 211 30785.49 60.21 43629.44 88888.00 2010-07-30 09:30:08.000 211 30785.51 60.20 43629.44 88888.00 2010-07-30 09:30:09.000 211 30785.43 60.17 43629.50 88888.00 2010-07-30 09:30:10.000 211 30785.47 60.22 43629.53 53391.61 2010-07-30 09:30:11.000 211 30785.53 60.25 43629.46 88888.00 2010-07-30 09:30:12.000 211 30785.54 60.34 43629.37 88888.00 2010-07-30 09:30:13.000 211 30785.44 60.28 43629.40 88888.00 2010-07-30 09:30:14.000 211 30785.40 60.23 43629.46 88888.00 2010-07-30 09:30:15.000 211 30785.40 60.23 43629.47 53391.56 2010-07-30 09:30:16.000 211 30785.39 60.21 43629.44 88888.00 2010-07-30 09:30:17.000 211 30785.39 60.19 43629.44 88888.00 2010-07-30 09:30:18.000 211 30785.41 60.18 43629.46 88888.00 2010-07-30 09:30:19.000 211 30785.41 60.15 43629.47 88888.00 2010-07-30 09:30:20.000 211 30785.37 60.19 43629.42 53391.63 2010-07-30 09:30:21.000 211 30785.35 60.17 43629.41 88888.00 2010-07-30 09:30:22.000 211 30785.36 60.17 43629.42 88888.00 2010-07-30 09:30:23.000 211 30785.37 60.16 43629.46 88888.00 2010-07-30 09:30:24.000 211 30785.34 60.19 43629.49 88888.00 2010-07-30 09:30:25.000 211 30785.33 60.19 43629.47 53391.59 2010-07-30 09:30:26.000 211 30785.33 60.20 43629.43 88888.00 2010-07-30 09:30:27.000 211 30785.31 60.22 43629.44 88888.00 2010-07-30 09:30:28.000 211 30785.32 60.22 43629.50 88888.00 2010-07-30 09:30:29.000 211 30785.37 60.20 43629.53 88888.00 2010-07-30 09:30:30.000 211 30785.36 60.23 43629.49 53391.59 2010-07-30 09:30:31.000 211 30785.35 60.22 43629.43 88888.00 2010-07-30 09:30:32.000 211 30785.36 60.25 43629.44 88888.00 2010-07-30 09:30:33.000 211 30785.36 60.22 43629.46 88888.00 2010-07-30 09:30:34.000 211 30785.40 60.22 43629.52 88888.00 2010-07-30 09:30:35.000 211 30785.43 60.20 43629.53 53391.63 2010-07-30 09:30:36.000 211 30785.45 60.20 43629.52 88888.00 2010-07-30 09:30:37.000 211 30785.46 60.21 43629.53 88888.00 2010-07-30 09:30:38.000 211 30785.49 60.23 43629.50 88888.00 2010-07-30 09:30:39.000 211 30785.48 60.27 43629.51 88888.00 2010-07-30 09:30:40.000 211 30785.49 60.27 43629.54 53391.73 2010-07-30 09:30:41.000 211 30785.52 60.24 43629.52 88888.00 2010-07-30 09:30:42.000 211 30785.58 60.29 43629.57 88888.00 2010-07-30 09:30:43.000 211 30785.59 60.22 43629.57 88888.00 2010-07-30 09:30:44.000 211 30785.59 60.25 43629.55 88888.00 2010-07-30 09:30:45.000 211 30785.62 60.33 43629.55 53391.81 2010-07-30 09:30:46.000 211 30785.63 60.31 43629.58 88888.00 2010-07-30 09:30:47.000 211 30785.62 60.29 43629.61 88888.00 2010-07-30 09:30:48.000 211 30785.66 60.26 43629.60 88888.00 2010-07-30 09:30:49.000 211 30785.67 60.25 43629.58 88888.00 2010-07-30 09:30:50.000 211 30785.72 60.23 43629.57 53391.86 2010-07-30 09:30:51.000 211 30785.74 60.24 43629.59 88888.00 2010-07-30 09:30:52.000 211 30785.72 60.23 43629.62 88888.00 2010-07-30 09:30:53.000 211 30785.72 60.19 43629.58 88888.00 2010-07-30 09:30:54.000 211 30785.72 60.20 43629.58 88888.00 2010-07-30 09:30:55.000 211 30785.74 60.20 43629.61 53391.89 2010-07-30 09:30:56.000 211 30785.75 60.20 43629.58 88888.00 2010-07-30 09:30:57.000 211 30785.76 60.23 43629.56 88888.00 2010-07-30 09:30:58.000 211 30785.76 60.20 43629.57 88888.00 2010-07-30 09:30:59.000 211 30785.74 60.18 43629.60 88888.00 2010-07-30 09:31:00.000 211 30785.75 60.17 43629.58 53391.93 2010-07-30 09:31:01.000 211 30785.72 60.15 43629.55 88888.00 2010-07-30 09:31:02.000 211 30785.75 60.15 43629.51 88888.00 2010-07-30 09:31:03.000 211 30785.69 60.14 43629.54 88888.00 2010-07-30 09:31:04.000 211 30785.70 60.14 43629.58 88888.00 2010-07-30 09:31:05.000 211 30785.68 60.18 43629.57 53391.91 2010-07-30 09:31:06.000 211 30785.69 60.18 43629.57 88888.00 2010-07-30 09:31:07.000 211 30785.71 60.17 43629.50 88888.00 2010-07-30 09:31:08.000 211 30785.71 60.19 43629.51 88888.00 2010-07-30 09:31:09.000 211 30785.73 60.24 43629.55 88888.00 2010-07-30 09:31:10.000 211 30785.74 60.23 43629.54 53391.91 2010-07-30 09:31:11.000 211 30785.74 60.21 43629.55 88888.00 2010-07-30 09:31:12.000 211 30785.76 60.25 43629.55 88888.00 2010-07-30 09:31:13.000 211 30785.79 60.23 43629.56 88888.00 2010-07-30 09:31:14.000 211 30785.81 60.19 43629.54 88888.00 2010-07-30 09:31:15.000 211 30785.81 60.17 43629.53 53391.93 2010-07-30 09:31:16.000 211 30785.82 60.18 43629.52 88888.00 2010-07-30 09:31:17.000 211 30785.84 60.21 43629.55 88888.00 2010-07-30 09:31:18.000 211 30785.87 60.25 43629.58 88888.00 2010-07-30 09:31:19.000 211 30785.89 60.25 43629.61 88888.00 2010-07-30 09:31:20.000 211 30785.90 60.29 43629.60 53392.03 2010-07-30 09:31:21.000 211 30785.94 60.31 43629.55 88888.00 2010-07-30 09:31:22.000 211 30785.95 60.28 43629.65 88888.00 2010-07-30 09:31:23.000 211 30785.96 60.26 43629.72 88888.00 2010-07-30 09:31:24.000 211 30786.02 60.21 43629.71 88888.00 2010-07-30 09:31:25.000 211 30786.05 60.24 43629.74 53392.14 2010-07-30 09:31:26.000 211 30786.07 60.23 43629.73 88888.00 2010-07-30 09:31:27.000 211 30786.09 60.24 43629.75 88888.00 2010-07-30 09:31:28.000 211 30786.12 60.23 43629.76 88888.00 2010-07-30 09:31:29.000 211 30786.14 60.25 43629.75 88888.00 2010-07-30 09:31:30.000 211 30786.14 60.27 43629.74 53392.22 2010-07-30 09:31:31.000 211 30786.15 60.25 43629.75 88888.00 2010-07-30 09:31:32.000 211 30786.15 60.27 43629.77 88888.00 2010-07-30 09:31:33.000 211 30786.16 60.30 43629.76 88888.00 2010-07-30 09:31:34.000 211 30786.17 60.28 43629.76 88888.00 2010-07-30 09:31:35.000 211 30786.17 60.26 43629.75 53392.32 2010-07-30 09:31:36.000 211 30786.24 60.28 43629.77 88888.00 2010-07-30 09:31:37.000 211 30786.28 60.29 43629.77 88888.00 2010-07-30 09:31:38.000 211 30786.30 60.31 43629.79 88888.00 2010-07-30 09:31:39.000 211 30786.31 60.31 43629.79 88888.00 2010-07-30 09:31:40.000 211 30786.31 60.31 43629.83 53392.38 2010-07-30 09:31:41.000 211 30786.28 60.31 43629.86 88888.00 2010-07-30 09:31:42.000 211 30786.29 60.31 43629.83 88888.00 2010-07-30 09:31:43.000 211 30786.32 60.32 43629.84 88888.00 2010-07-30 09:31:44.000 211 30786.33 60.27 43629.89 88888.00 2010-07-30 09:31:45.000 211 30786.38 60.35 43629.90 53392.44 2010-07-30 09:31:46.000 211 30786.38 60.35 43629.86 88888.00 2010-07-30 09:31:47.000 211 30786.40 60.32 43629.82 88888.00 2010-07-30 09:31:48.000 211 30786.36 60.33 43629.81 88888.00 2010-07-30 09:31:49.000 211 30786.39 60.34 43629.82 88888.00 2010-07-30 09:31:50.000 211 30786.38 60.34 43629.84 53392.43 2010-07-30 09:31:51.000 211 30786.36 60.31 43629.80 88888.00 2010-07-30 09:31:52.000 211 30786.31 60.29 43629.77 88888.00 2010-07-30 09:31:53.000 211 30786.33 60.31 43629.77 88888.00 2010-07-30 09:31:54.000 211 30786.27 60.32 43629.78 88888.00 2010-07-30 09:31:55.000 211 30786.26 60.35 43629.82 53392.40 2010-07-30 09:31:56.000 211 30786.26 60.32 43629.74 88888.00 2010-07-30 09:31:57.000 211 30786.24 60.30 43629.77 88888.00 2010-07-30 09:31:58.000 211 30786.23 60.28 43629.79 88888.00 2010-07-30 09:31:59.000 211 30786.20 60.34 43629.81 88888.00 2010-07-30 09:32:00.000 211 30786.17 60.34 43629.80 53392.34 2010-07-30 09:32:01.000 211 30786.17 60.33 43629.82 88888.00 2010-07-30 09:32:02.000 211 30786.15 60.35 43629.81 88888.00 2010-07-30 09:32:03.000 211 30786.10 60.38 43629.83 88888.00 2010-07-30 09:32:04.000 211 30786.12 60.38 43629.86 88888.00 2010-07-30 09:32:05.000 211 30786.13 60.36 43629.86 53392.30 2010-07-30 09:32:06.000 211 30786.10 60.37 43629.79 88888.00 2010-07-30 09:32:07.000 211 30786.07 60.36 43629.76 88888.00 2010-07-30 09:32:08.000 211 30786.06 60.36 43629.75 88888.00 2010-07-30 09:32:09.000 211 30786.03 60.34 43629.72 88888.00 2010-07-30 09:32:10.000 211 30786.02 60.33 43629.72 53392.19 2010-07-30 09:32:11.000 211 30785.99 60.35 43629.75 88888.00 2010-07-30 09:32:12.000 211 30785.98 60.39 43629.76 88888.00 2010-07-30 09:32:13.000 211 30786.01 60.39 43629.76 88888.00 2010-07-30 09:32:14.000 211 30785.98 60.38 43629.76 88888.00 2010-07-30 09:32:15.000 211 30785.92 60.38 43629.75 53392.16 2010-07-30 09:32:16.000 211 30785.90 60.38 43629.76 88888.00 2010-07-30 09:32:17.000 211 30785.90 60.38 43629.73 88888.00 2010-07-30 09:32:18.000 211 30785.90 60.35 43629.70 88888.00 2010-07-30 09:32:19.000 211 30785.85 60.38 43629.67 88888.00 2010-07-30 09:32:20.000 211 30785.85 60.38 43629.71 53392.12 2010-07-30 09:32:21.000 211 30785.84 60.39 43629.74 88888.00 2010-07-30 09:32:22.000 211 30785.84 60.44 43629.75 88888.00 2010-07-30 09:32:23.000 211 30785.81 60.47 43629.77 88888.00 2010-07-30 09:32:24.000 211 30785.78 60.43 43629.74 88888.00 2010-07-30 09:32:25.000 211 30785.77 60.40 43629.71 53392.03 2010-07-30 09:32:26.000 211 30785.74 60.38 43629.72 88888.00 2010-07-30 09:32:27.000 211 30785.74 60.39 43629.73 88888.00 2010-07-30 09:32:28.000 211 30785.74 60.43 43629.78 88888.00 2010-07-30 09:32:29.000 211 30785.72 60.45 43629.75 88888.00 2010-07-30 09:32:30.000 211 30785.68 60.45 43629.71 53391.99 2010-07-30 09:32:31.000 211 30785.66 60.43 43629.75 88888.00 2010-07-30 09:32:32.000 211 30785.64 60.44 43629.71 88888.00 2010-07-30 09:32:33.000 211 30785.60 60.44 43629.68 88888.00 2010-07-30 09:32:34.000 211 30785.58 60.46 43629.66 88888.00 2010-07-30 09:32:35.000 211 30785.55 60.44 43629.67 53391.89 2010-07-30 09:32:36.000 211 30785.54 60.46 43629.67 88888.00 2010-07-30 09:32:37.000 211 30785.52 60.46 43629.70 88888.00 2010-07-30 09:32:38.000 211 30785.51 60.47 43629.64 88888.00 2010-07-30 09:32:39.000 211 30785.51 60.44 43629.62 88888.00 2010-07-30 09:32:40.000 211 30785.49 60.44 43629.61 53391.81 2010-07-30 09:32:41.000 211 30785.45 60.42 43629.57 88888.00 2010-07-30 09:32:42.000 211 30785.40 60.40 43629.59 88888.00 2010-07-30 09:32:43.000 211 30785.36 60.46 43629.63 88888.00 2010-07-30 09:32:44.000 211 30785.34 60.45 43629.66 88888.00 2010-07-30 09:32:45.000 211 30785.33 60.43 43629.61 53391.69 2010-07-30 09:32:46.000 211 30785.33 60.46 43629.54 88888.00 2010-07-30 09:32:47.000 211 30785.31 60.50 43629.56 88888.00 2010-07-30 09:32:48.000 211 30785.29 60.50 43629.55 88888.00 2010-07-30 09:32:49.000 211 30785.22 60.47 43629.50 88888.00 2010-07-30 09:32:50.000 211 30785.14 60.48 43629.48 53391.58 2010-07-30 09:32:51.000 211 30785.14 60.46 43629.47 88888.00 2010-07-30 09:32:52.000 211 30785.13 60.50 43629.53 88888.00 2010-07-30 09:32:53.000 211 30785.07 60.48 43629.56 88888.00 2010-07-30 09:32:54.000 211 30784.99 60.46 43629.48 88888.00 2010-07-30 09:32:55.000 211 30784.99 60.45 43629.46 53391.47 2010-07-30 09:32:56.000 211 30784.97 60.44 43629.47 88888.00 2010-07-30 09:32:57.000 211 30784.98 60.47 43629.50 88888.00 2010-07-30 09:32:58.000 211 30784.94 60.48 43629.47 88888.00 2010-07-30 09:32:59.000 211 30784.89 60.50 43629.46 88888.00 2010-07-30 09:33:00.000 211 30784.88 60.52 43629.45 53391.40 2010-07-30 09:33:01.000 211 30784.86 60.52 43629.42 88888.00 2010-07-30 09:33:02.000 211 30784.84 60.51 43629.49 88888.00 2010-07-30 09:33:03.000 211 30784.82 60.51 43629.48 88888.00 2010-07-30 09:33:04.000 211 30784.78 60.48 43629.43 88888.00 2010-07-30 09:33:05.000 211 30784.74 60.44 43629.41 53391.29 2010-07-30 09:33:06.000 211 30784.69 60.44 43629.35 88888.00 2010-07-30 09:33:07.000 211 30784.68 60.47 43629.40 88888.00 2010-07-30 09:33:08.000 211 30784.65 60.50 43629.43 88888.00 2010-07-30 09:33:09.000 211 30784.66 60.50 43629.39 88888.00 2010-07-30 09:33:10.000 211 30784.65 60.47 43629.44 53391.19 2010-07-30 09:33:11.000 211 30784.59 60.51 43629.50 88888.00 2010-07-30 09:33:12.000 211 30784.56 60.52 43629.52 88888.00 2010-07-30 09:33:13.000 211 30784.55 60.48 43629.47 88888.00 2010-07-30 09:33:14.000 211 30784.52 60.48 43629.43 88888.00 2010-07-30 09:33:15.000 211 30784.49 60.48 43629.39 53391.13 2010-07-30 09:33:16.000 211 30784.49 60.48 43629.39 88888.00 2010-07-30 09:33:17.000 211 30784.49 60.53 43629.42 88888.00 2010-07-30 09:33:18.000 211 30784.46 60.54 43629.45 88888.00 2010-07-30 09:33:19.000 211 30784.42 60.55 43629.49 88888.00 2010-07-30 09:33:20.000 211 30784.39 60.55 43629.47 53391.06 2010-07-30 09:33:21.000 211 30784.39 60.59 43629.45 88888.00 2010-07-30 09:33:22.000 211 30784.39 60.61 43629.44 88888.00 2010-07-30 09:33:23.000 211 30784.41 60.61 43629.39 88888.00 2010-07-30 09:33:24.000 211 30784.38 60.61 43629.40 88888.00 2010-07-30 09:33:25.000 211 30784.37 60.60 43629.38 53391.03 2010-07-30 09:33:26.000 211 30784.39 60.61 43629.41 88888.00 2010-07-30 09:33:27.000 211 30784.39 60.66 43629.41 88888.00 2010-07-30 09:33:28.000 211 30784.35 60.64 43629.39 88888.00 2010-07-30 09:33:29.000 211 30784.32 60.63 43629.35 88888.00 2010-07-30 09:33:30.000 211 30784.28 60.68 43629.37 53390.92 2010-07-30 09:33:31.000 211 30784.26 60.70 43629.41 88888.00 2010-07-30 09:33:32.000 211 30784.25 60.68 43629.40 88888.00 2010-07-30 09:33:33.000 211 30784.20 60.71 43629.42 88888.00 2010-07-30 09:33:34.000 211 30784.16 60.70 43629.39 88888.00 2010-07-30 09:33:35.000 211 30784.13 60.69 43629.32 53390.88 2010-07-30 09:33:36.000 211 30784.12 60.68 43629.31 88888.00 2010-07-30 09:33:37.000 211 30784.09 60.68 43629.35 88888.00 2010-07-30 09:33:38.000 211 30784.04 60.67 43629.37 88888.00 2010-07-30 09:33:39.000 211 30784.02 60.69 43629.38 88888.00 2010-07-30 09:33:40.000 211 30784.05 60.70 43629.37 53390.79 2010-07-30 09:33:41.000 211 30784.08 60.71 43629.33 88888.00 2010-07-30 09:33:42.000 211 30784.05 60.72 43629.34 88888.00 2010-07-30 09:33:43.000 211 30784.04 60.74 43629.34 88888.00 2010-07-30 09:33:44.000 211 30784.01 60.73 43629.33 88888.00 2010-07-30 09:33:45.000 211 30783.98 60.71 43629.35 53390.76 2010-07-30 09:33:46.000 211 30783.96 60.71 43629.34 88888.00 2010-07-30 09:33:47.000 211 30783.96 60.70 43629.37 88888.00 2010-07-30 09:33:48.000 211 30783.92 60.69 43629.36 88888.00 2010-07-30 09:33:49.000 211 30783.90 60.73 43629.36 88888.00 2010-07-30 09:33:50.000 211 30783.91 60.71 43629.37 53390.67 2010-07-30 09:33:51.000 211 30783.86 60.70 43629.36 88888.00 2010-07-30 09:33:52.000 211 30783.85 60.71 43629.36 88888.00 2010-07-30 09:33:53.000 211 30783.84 60.71 43629.40 88888.00 2010-07-30 09:33:54.000 211 30783.81 60.69 43629.41 88888.00 2010-07-30 09:33:55.000 211 30783.78 60.67 43629.35 53390.64 2010-07-30 09:33:56.000 211 30783.80 60.67 43629.33 88888.00 2010-07-30 09:33:57.000 211 30783.78 60.71 43629.36 88888.00 2010-07-30 09:33:58.000 211 30783.76 60.73 43629.35 88888.00 2010-07-30 09:33:59.000 211 30783.76 60.74 43629.32 88888.00 2010-07-30 09:34:00.000 211 30783.79 60.76 43629.34 53390.55 2010-07-30 09:34:01.000 211 30783.75 60.77 43629.33 88888.00 2010-07-30 09:34:02.000 211 30783.73 60.76 43629.33 88888.00 2010-07-30 09:34:03.000 211 30783.74 60.78 43629.35 88888.00 2010-07-30 09:34:04.000 211 30783.74 60.76 43629.28 88888.00 2010-07-30 09:34:05.000 211 30783.71 60.77 43629.29 53390.55 2010-07-30 09:34:06.000 211 30783.70 60.77 43629.33 88888.00 2010-07-30 09:34:07.000 211 30783.70 60.79 43629.37 88888.00 2010-07-30 09:34:08.000 211 30783.71 60.76 43629.34 88888.00 2010-07-30 09:34:09.000 211 30783.70 60.77 43629.32 88888.00 2010-07-30 09:34:10.000 211 30783.67 60.78 43629.35 53390.53 2010-07-30 09:34:11.000 211 30783.66 60.79 43629.28 88888.00 2010-07-30 09:34:12.000 211 30783.68 60.83 43629.32 88888.00 2010-07-30 09:34:13.000 211 30783.66 60.80 43629.33 88888.00 2010-07-30 09:34:14.000 211 30783.65 60.80 43629.26 88888.00 2010-07-30 09:34:15.000 211 30783.61 60.80 43629.26 53390.50 2010-07-30 09:34:16.000 211 30783.61 60.81 43629.28 88888.00 2010-07-30 09:34:17.000 211 30783.60 60.83 43629.26 88888.00 2010-07-30 09:34:18.000 211 30783.61 60.82 43629.28 88888.00 2010-07-30 09:34:19.000 211 30783.53 60.75 43629.32 88888.00 2010-07-30 09:34:20.000 211 30783.49 60.72 43629.41 53390.52 2010-07-30 09:34:21.000 211 30783.64 60.82 43629.33 88888.00 2010-07-30 09:34:22.000 211 30783.66 60.82 43629.32 88888.00 2010-07-30 09:34:23.000 211 30783.67 60.82 43629.30 88888.00 2010-07-30 09:34:24.000 211 30783.66 60.81 43629.30 88888.00 2010-07-30 09:34:25.000 211 30783.68 60.83 43629.25 53390.51 2010-07-30 09:34:26.000 211 30783.67 60.82 43629.29 88888.00 2010-07-30 09:34:27.000 211 30783.64 60.80 43629.26 88888.00 2010-07-30 09:34:28.000 211 30783.57 60.81 43629.27 88888.00 2010-07-30 09:34:29.000 211 30783.57 60.84 43629.27 88888.00 2010-07-30 09:34:30.000 211 30783.61 60.85 43629.29 53390.49 2010-07-30 09:34:31.000 211 30783.60 60.81 43629.25 88888.00 2010-07-30 09:34:32.000 211 30783.58 60.79 43629.24 88888.00 2010-07-30 09:34:33.000 211 30783.57 60.78 43629.27 88888.00 2010-07-30 09:34:34.000 211 30783.57 60.82 43629.34 88888.00 2010-07-30 09:34:35.000 211 30783.58 60.78 43629.28 53390.47 2010-07-30 09:34:36.000 211 30783.56 60.78 43629.25 88888.00 2010-07-30 09:34:37.000 211 30783.55 60.75 43629.30 88888.00 2010-07-30 09:34:38.000 211 30783.59 60.79 43629.26 88888.00 2010-07-30 09:34:39.000 211 30783.58 60.77 43629.26 88888.00 2010-07-30 09:34:40.000 211 30783.57 60.75 43629.27 53390.49 2010-07-30 09:34:41.000 211 30783.55 60.80 43629.28 88888.00 2010-07-30 09:34:42.000 211 30783.55 60.82 43629.27 88888.00 2010-07-30 09:34:43.000 211 30783.53 60.87 43629.27 88888.00 2010-07-30 09:34:44.000 211 30783.52 60.88 43629.29 88888.00 2010-07-30 09:34:45.000 211 30783.51 60.85 43629.28 53390.49 2010-07-30 09:34:46.000 211 30783.54 60.87 43629.30 88888.00 2010-07-30 09:34:47.000 211 30783.54 60.91 43629.29 88888.00 2010-07-30 09:34:48.000 211 30783.53 60.89 43629.26 88888.00 2010-07-30 09:34:49.000 211 30783.55 60.89 43629.28 88888.00 2010-07-30 09:34:50.000 211 30783.57 60.89 43629.26 53390.48 2010-07-30 09:34:51.000 211 30783.59 60.89 43629.24 88888.00 2010-07-30 09:34:52.000 211 30783.59 60.87 43629.23 88888.00 2010-07-30 09:34:53.000 211 30783.59 60.86 43629.26 88888.00 2010-07-30 09:34:54.000 211 30783.58 60.84 43629.27 88888.00 2010-07-30 09:34:55.000 211 30783.55 60.89 43629.28 53390.48 2010-07-30 09:34:56.000 211 30783.54 60.91 43629.31 88888.00 2010-07-30 09:34:57.000 211 30783.57 60.90 43629.28 88888.00 2010-07-30 09:34:58.000 211 30783.55 60.86 43629.29 88888.00 2010-07-30 09:34:59.000 211 30783.54 60.85 43629.30 88888.00 2010-07-30 09:35:00.000 211 30783.58 60.83 43629.30 53390.50 2010-07-30 09:35:01.000 211 30783.60 60.88 43629.31 88888.00 2010-07-30 09:35:02.000 211 30783.63 60.91 43629.29 88888.00 2010-07-30 09:35:03.000 211 30783.59 60.87 43629.36 88888.00 2010-07-30 09:35:04.000 211 30783.53 60.86 43629.44 88888.00 2010-07-30 09:35:05.000 211 30783.58 60.89 43629.32 53390.51 2010-07-30 09:35:06.000 211 30783.61 60.92 43629.35 88888.00 2010-07-30 09:35:07.000 211 30783.60 60.93 43629.36 88888.00 2010-07-30 09:35:08.000 211 30783.60 60.97 43629.38 88888.00 2010-07-30 09:35:09.000 211 30783.60 60.94 43629.36 88888.00 2010-07-30 09:35:10.000 211 30783.63 60.92 43629.38 53390.54 2010-07-30 09:35:11.000 211 30783.64 60.90 43629.38 88888.00 2010-07-30 09:35:12.000 211 30783.65 60.88 43629.37 88888.00 2010-07-30 09:35:13.000 211 30783.66 60.85 43629.39 88888.00 2010-07-30 09:35:14.000 211 30783.65 60.83 43629.39 88888.00 2010-07-30 09:35:15.000 211 30783.66 60.83 43629.39 53390.56 2010-07-30 09:35:16.000 211 30783.67 60.87 43629.39 88888.00 2010-07-30 09:35:17.000 211 30783.64 60.92 43629.39 88888.00 2010-07-30 09:35:18.000 211 30783.66 60.94 43629.42 88888.00 2010-07-30 09:35:19.000 211 30783.64 60.90 43629.46 88888.00 2010-07-30 09:35:20.000 211 30783.68 60.86 43629.43 53390.58 2010-07-30 09:35:21.000 211 30783.73 60.90 43629.46 88888.00 2010-07-30 09:35:22.000 211 30783.72 60.89 43629.46 88888.00 2010-07-30 09:35:23.000 211 30783.69 60.91 43629.50 88888.00 2010-07-30 09:35:24.000 211 30783.72 60.92 43629.48 88888.00 2010-07-30 09:35:25.000 211 30783.73 60.93 43629.42 53390.64 2010-07-30 09:35:26.000 211 30783.76 60.97 43629.45 88888.00 2010-07-30 09:35:27.000 211 30783.79 61.00 43629.51 88888.00 2010-07-30 09:35:28.000 211 30783.77 60.98 43629.49 88888.00 2010-07-30 09:35:29.000 211 30783.77 60.94 43629.49 88888.00 2010-07-30 09:35:30.000 211 30783.80 60.99 43629.49 53390.71 2010-07-30 09:35:31.000 211 30783.82 61.00 43629.48 88888.00 2010-07-30 09:35:32.000 211 30783.85 60.98 43629.48 88888.00 2010-07-30 09:35:33.000 211 30783.83 61.00 43629.48 88888.00 2010-07-30 09:35:34.000 211 30783.83 60.94 43629.47 88888.00 2010-07-30 09:35:35.000 211 30783.86 60.92 43629.50 53390.72 2010-07-30 09:35:36.000 211 30783.88 60.96 43629.56 88888.00 2010-07-30 09:35:37.000 211 30783.90 60.97 43629.57 88888.00 2010-07-30 09:35:38.000 211 30783.90 60.99 43629.56 88888.00 2010-07-30 09:35:39.000 211 30783.97 61.00 43629.58 88888.00 2010-07-30 09:35:40.000 211 30783.96 60.98 43629.60 53390.83 2010-07-30 09:35:41.000 211 30783.93 60.97 43629.58 88888.00 2010-07-30 09:35:42.000 211 30783.97 60.98 43629.56 88888.00 2010-07-30 09:35:43.000 211 30784.01 60.92 43629.51 88888.00 2010-07-30 09:35:44.000 211 30784.06 60.92 43629.50 88888.00 2010-07-30 09:35:45.000 211 30784.07 60.95 43629.47 53390.88 2010-07-30 09:35:46.000 211 30784.09 60.97 43629.50 88888.00 2010-07-30 09:35:47.000 211 30784.08 60.94 43629.52 88888.00 2010-07-30 09:35:48.000 211 30784.09 60.94 43629.52 88888.00 2010-07-30 09:35:49.000 211 30784.13 60.96 43629.56 88888.00 2010-07-30 09:35:50.000 211 30784.15 60.97 43629.60 53390.94 2010-07-30 09:35:51.000 211 30784.16 60.98 43629.60 88888.00 2010-07-30 09:35:52.000 211 30784.18 60.98 43629.66 88888.00 2010-07-30 09:35:53.000 211 30784.22 60.98 43629.64 88888.00 2010-07-30 09:35:54.000 211 30784.22 60.98 43629.64 88888.00 2010-07-30 09:35:55.000 211 30784.22 60.98 43629.65 53391.05 2010-07-30 09:35:56.000 211 30784.23 60.97 43629.66 88888.00 2010-07-30 09:35:57.000 211 30784.23 60.95 43629.63 88888.00 2010-07-30 09:35:58.000 211 30784.26 60.95 43629.64 88888.00 2010-07-30 09:35:59.000 211 30784.29 60.94 43629.64 88888.00 2010-07-30 09:36:00.000 211 30784.33 60.99 43629.61 53391.13 2010-07-30 09:36:01.000 211 30784.38 61.01 43629.58 88888.00 2010-07-30 09:36:02.000 211 30784.40 61.02 43629.58 88888.00 2010-07-30 09:36:03.000 211 30784.43 61.01 43629.63 88888.00 2010-07-30 09:36:04.000 211 30784.44 60.98 43629.68 88888.00 2010-07-30 09:36:05.000 211 30784.48 61.02 43629.64 53391.25 2010-07-30 09:36:06.000 211 30784.48 61.01 43629.64 88888.00 2010-07-30 09:36:07.000 211 30784.52 60.99 43629.65 88888.00 2010-07-30 09:36:08.000 211 30784.53 61.02 43629.67 88888.00 2010-07-30 09:36:09.000 211 30784.54 61.05 43629.68 88888.00 2010-07-30 09:36:10.000 211 30784.52 61.03 43629.63 53391.31 2010-07-30 09:36:11.000 211 30784.54 61.03 43629.67 88888.00 2010-07-30 09:36:12.000 211 30784.58 61.06 43629.66 88888.00 2010-07-30 09:36:13.000 211 30784.58 61.08 43629.68 88888.00 2010-07-30 09:36:14.000 211 30784.59 61.09 43629.72 88888.00 2010-07-30 09:36:15.000 211 30784.55 61.05 43629.74 53391.39 2010-07-30 09:36:16.000 211 30784.55 61.02 43629.70 88888.00 2010-07-30 09:36:17.000 211 30784.60 61.05 43629.62 88888.00 2010-07-30 09:36:18.000 211 30784.65 61.08 43629.69 88888.00 2010-07-30 09:36:19.000 211 30784.66 61.04 43629.68 88888.00 2010-07-30 09:36:20.000 211 30784.66 61.01 43629.71 53391.50 2010-07-30 09:36:21.000 211 30784.71 61.00 43629.68 88888.00 2010-07-30 09:36:22.000 211 30784.76 60.98 43629.64 88888.00 2010-07-30 09:36:23.000 211 30784.75 61.02 43629.65 88888.00 2010-07-30 09:36:24.000 211 30784.79 61.06 43629.67 88888.00 2010-07-30 09:36:25.000 211 30784.83 61.05 43629.71 53391.56 2010-07-30 09:36:26.000 211 30784.88 61.06 43629.72 88888.00 2010-07-30 09:36:27.000 211 30784.92 61.08 43629.71 88888.00 2010-07-30 09:36:28.000 211 30784.95 61.10 43629.71 88888.00 2010-07-30 09:36:29.000 211 30784.97 61.11 43629.74 88888.00 2010-07-30 09:36:30.000 211 30784.98 61.11 43629.78 53391.60 2010-07-30 09:36:31.000 211 30784.99 61.11 43629.77 88888.00 2010-07-30 09:36:32.000 211 30785.00 61.09 43629.80 88888.00 2010-07-30 09:36:33.000 211 30785.01 61.09 43629.80 88888.00 2010-07-30 09:36:34.000 211 30785.04 61.12 43629.80 88888.00 2010-07-30 09:36:35.000 211 30785.08 61.12 43629.80 53391.72 2010-07-30 09:36:36.000 211 30785.08 61.06 43629.79 88888.00 2010-07-30 09:36:37.000 211 30785.10 61.09 43629.81 88888.00 2010-07-30 09:36:38.000 211 30785.10 61.11 43629.81 88888.00 2010-07-30 09:36:39.000 211 30785.09 61.11 43629.84 88888.00 2010-07-30 09:36:40.000 211 30785.11 61.12 43629.85 53391.80 2010-07-30 09:36:41.000 211 30785.11 61.11 43629.87 88888.00 2010-07-30 09:36:42.000 211 30785.10 61.13 43629.90 88888.00 2010-07-30 09:36:43.000 211 30785.11 61.10 43629.89 88888.00 2010-07-30 09:36:44.000 211 30785.11 61.09 43629.85 88888.00 2010-07-30 09:36:45.000 211 30785.11 61.11 43629.85 53391.79 2010-07-30 09:36:46.000 211 30785.09 61.13 43629.86 88888.00 2010-07-30 09:36:47.000 211 30785.11 61.13 43629.85 88888.00 2010-07-30 09:36:48.000 211 30785.08 61.15 43629.84 88888.00 2010-07-30 09:36:49.000 211 30785.11 61.10 43629.92 88888.00 2010-07-30 09:36:50.000 211 30785.09 61.12 43629.96 53391.83 2010-07-30 09:36:51.000 211 30785.04 61.13 43629.89 88888.00 2010-07-30 09:36:52.000 211 30785.06 61.17 43629.90 88888.00 2010-07-30 09:36:53.000 211 30785.06 61.16 43629.91 88888.00 2010-07-30 09:36:54.000 211 30785.05 61.18 43629.93 88888.00 2010-07-30 09:36:55.000 211 30785.03 61.17 43629.88 53391.76 2010-07-30 09:36:56.000 211 30785.01 61.17 43629.83 88888.00 2010-07-30 09:36:57.000 211 30784.96 61.18 43629.83 88888.00 2010-07-30 09:36:58.000 211 30784.92 61.17 43629.86 88888.00 2010-07-30 09:36:59.000 211 30784.90 61.21 43629.86 88888.00 2010-07-30 09:37:00.000 211 30784.86 61.23 43629.92 53391.71 2010-07-30 09:37:01.000 211 30784.82 61.17 43629.84 88888.00 2010-07-30 09:37:02.000 211 30784.79 61.19 43629.80 88888.00 2010-07-30 09:37:03.000 211 30784.81 61.16 43629.87 88888.00 2010-07-30 09:37:04.000 211 30784.79 61.14 43629.83 88888.00 2010-07-30 09:37:05.000 211 30784.81 61.13 43629.84 53391.63 2010-07-30 09:37:06.000 211 30784.77 61.16 43629.85 88888.00 2010-07-30 09:37:07.000 211 30784.72 61.15 43629.87 88888.00 2010-07-30 09:37:08.000 211 30784.70 61.12 43629.86 88888.00 2010-07-30 09:37:09.000 211 30784.65 61.12 43629.81 88888.00 2010-07-30 09:37:10.000 211 30784.62 61.11 43629.72 53391.53 2010-07-30 09:37:11.000 211 30784.58 61.10 43629.78 88888.00 2010-07-30 09:37:12.000 211 30784.59 61.12 43629.77 88888.00 2010-07-30 09:37:13.000 211 30784.58 61.12 43629.79 88888.00 2010-07-30 09:37:14.000 211 30784.56 61.14 43629.76 88888.00 2010-07-30 09:37:15.000 211 30784.51 61.16 43629.73 53391.43 2010-07-30 09:37:16.000 211 30784.48 61.18 43629.74 88888.00 2010-07-30 09:37:17.000 211 30784.43 61.19 43629.75 88888.00 2010-07-30 09:37:18.000 211 30784.40 61.21 43629.75 88888.00 2010-07-30 09:37:19.000 211 30784.39 61.25 43629.74 88888.00 2010-07-30 09:37:20.000 211 30784.37 61.24 43629.71 53391.34 2010-07-30 09:37:21.000 211 30784.38 61.25 43629.66 88888.00 2010-07-30 09:37:22.000 211 30784.37 61.23 43629.64 88888.00 2010-07-30 09:37:23.000 211 30784.35 61.27 43629.73 88888.00 2010-07-30 09:37:24.000 211 30784.36 61.24 43629.75 88888.00 2010-07-30 09:37:25.000 211 30784.33 61.20 43629.67 53391.27 2010-07-30 09:37:26.000 211 30784.30 61.24 43629.67 88888.00 2010-07-30 09:37:27.000 211 30784.28 61.26 43629.70 88888.00 2010-07-30 09:37:28.000 211 30784.24 61.26 43629.68 88888.00 2010-07-30 09:37:29.000 211 30784.21 61.24 43629.68 88888.00 2010-07-30 09:37:30.000 211 30784.18 61.19 43629.68 53391.18 2010-07-30 09:37:31.000 211 30784.20 61.16 43629.68 88888.00 2010-07-30 09:37:32.000 211 30784.23 61.20 43629.68 88888.00 2010-07-30 09:37:33.000 211 30784.24 61.25 43629.67 88888.00 2010-07-30 09:37:34.000 211 30784.16 61.22 43629.68 88888.00 2010-07-30 09:37:35.000 211 30784.14 61.22 43629.68 53391.19 2010-07-30 09:37:36.000 211 30784.17 61.23 43629.73 88888.00 2010-07-30 09:37:37.000 211 30784.13 61.26 43629.71 88888.00 2010-07-30 09:37:38.000 211 30784.08 61.26 43629.72 88888.00 2010-07-30 09:37:39.000 211 30784.08 61.28 43629.69 88888.00 2010-07-30 09:37:40.000 211 30784.10 61.30 43629.68 53391.11 2010-07-30 09:37:41.000 211 30784.05 61.28 43629.63 88888.00 2010-07-30 09:37:42.000 211 30784.03 61.26 43629.63 88888.00 2010-07-30 09:37:43.000 211 30784.06 61.22 43629.61 88888.00 2010-07-30 09:37:44.000 211 30784.05 61.25 43629.64 88888.00 2010-07-30 09:37:45.000 211 30784.05 61.24 43629.70 53391.06 2010-07-30 09:37:46.000 211 30784.05 61.24 43629.71 88888.00 2010-07-30 09:37:47.000 211 30784.06 61.21 43629.67 88888.00 2010-07-30 09:37:48.000 211 30784.05 61.22 43629.70 88888.00 2010-07-30 09:37:49.000 211 30784.00 61.27 43629.71 88888.00 2010-07-30 09:37:50.000 211 30784.02 61.27 43629.71 53391.07 2010-07-30 09:37:51.000 211 30784.03 61.31 43629.70 88888.00 2010-07-30 09:37:52.000 211 30784.06 61.32 43629.71 88888.00 2010-07-30 09:37:53.000 211 30784.06 61.31 43629.72 88888.00 2010-07-30 09:37:54.000 211 30784.02 61.28 43629.74 88888.00 2010-07-30 09:37:55.000 211 30784.02 61.34 43629.75 53391.10 2010-07-30 09:37:56.000 211 30784.01 61.35 43629.76 88888.00 2010-07-30 09:37:57.000 211 30783.98 61.32 43629.75 88888.00 2010-07-30 09:37:58.000 211 30783.97 61.34 43629.74 88888.00 2010-07-30 09:37:59.000 211 30783.93 61.34 43629.72 88888.00 2010-07-30 09:38:00.000 211 30783.95 61.37 43629.67 53391.04 2010-07-30 09:38:01.000 211 30783.94 61.38 43629.70 88888.00 2010-07-30 09:38:02.000 211 30783.96 61.40 43629.73 88888.00 2010-07-30 09:38:03.000 211 30783.93 61.41 43629.70 88888.00 2010-07-30 09:38:04.000 211 30783.90 61.43 43629.72 88888.00 2010-07-30 09:38:05.000 211 30783.89 61.44 43629.72 53390.98 2010-07-30 09:38:06.000 211 30783.85 61.45 43629.71 88888.00 2010-07-30 09:38:07.000 211 30783.81 61.48 43629.65 88888.00 2010-07-30 09:38:08.000 211 30783.78 61.45 43629.64 88888.00 2010-07-30 09:38:09.000 211 30783.78 61.40 43629.65 88888.00 2010-07-30 09:38:10.000 211 30783.77 61.39 43629.66 53390.86 2010-07-30 09:38:11.000 211 30783.76 61.46 43629.60 88888.00 2010-07-30 09:38:12.000 211 30783.77 61.40 43629.63 88888.00 2010-07-30 09:38:13.000 211 30783.74 61.37 43629.64 88888.00 2010-07-30 09:38:14.000 211 30783.69 61.36 43629.63 88888.00 2010-07-30 09:38:15.000 211 30783.69 61.37 43629.62 53390.78 2010-07-30 09:38:16.000 211 30783.65 61.35 43629.59 88888.00 2010-07-30 09:38:17.000 211 30783.67 61.38 43629.65 88888.00 2010-07-30 09:38:18.000 211 30783.61 61.41 43629.71 88888.00 2010-07-30 09:38:19.000 211 30783.57 61.44 43629.72 88888.00 2010-07-30 09:38:20.000 211 30783.54 61.42 43629.65 53390.71 2010-07-30 09:38:21.000 211 30783.58 61.42 43629.59 88888.00 2010-07-30 09:38:22.000 211 30783.59 61.38 43629.58 88888.00 2010-07-30 09:38:23.000 211 30783.53 61.41 43629.60 88888.00 2010-07-30 09:38:24.000 211 30783.50 61.43 43629.66 88888.00 2010-07-30 09:38:25.000 211 30783.50 61.37 43629.62 53390.64 2010-07-30 09:38:26.000 211 30783.49 61.38 43629.56 88888.00 2010-07-30 09:38:27.000 211 30783.46 61.44 43629.56 88888.00 2010-07-30 09:38:28.000 211 30783.45 61.45 43629.57 88888.00 2010-07-30 09:38:29.000 211 30783.44 61.45 43629.59 88888.00 2010-07-30 09:38:30.000 211 30783.40 61.46 43629.53 53390.58 2010-07-30 09:38:31.000 211 30783.35 61.44 43629.55 88888.00 2010-07-30 09:38:32.000 211 30783.31 61.44 43629.59 88888.00 2010-07-30 09:38:33.000 211 30783.31 61.44 43629.63 88888.00 2010-07-30 09:38:34.000 211 30783.30 61.48 43629.63 88888.00 2010-07-30 09:38:35.000 211 30783.27 61.51 43629.59 53390.53 2010-07-30 09:38:36.000 211 30783.26 61.49 43629.61 88888.00 2010-07-30 09:38:37.000 211 30783.23 61.52 43629.62 88888.00 2010-07-30 09:38:38.000 211 30783.17 61.52 43629.62 88888.00 2010-07-30 09:38:39.000 211 30783.15 61.51 43629.60 88888.00 2010-07-30 09:38:40.000 211 30783.15 61.56 43629.56 53390.47 2010-07-30 09:38:41.000 211 30783.16 61.58 43629.61 88888.00 2010-07-30 09:38:42.000 211 30783.16 61.62 43629.62 88888.00 2010-07-30 09:38:43.000 211 30783.17 61.60 43629.57 88888.00 2010-07-30 09:38:44.000 211 30783.12 61.58 43629.56 88888.00 2010-07-30 09:38:45.000 211 30783.11 61.57 43629.56 53390.43 2010-07-30 09:38:46.000 211 30783.12 61.57 43629.56 88888.00 2010-07-30 09:38:47.000 211 30783.11 61.56 43629.55 88888.00 2010-07-30 09:38:48.000 211 30783.10 61.55 43629.60 88888.00 2010-07-30 09:38:49.000 211 30783.10 61.57 43629.58 88888.00 2010-07-30 09:38:50.000 211 30783.08 61.58 43629.57 53390.37 2010-07-30 09:38:51.000 211 30783.06 61.58 43629.58 88888.00 2010-07-30 09:38:52.000 211 30783.03 61.58 43629.61 88888.00 2010-07-30 09:38:53.000 211 30783.02 61.63 43629.63 88888.00 2010-07-30 09:38:54.000 211 30783.00 61.61 43629.63 88888.00 2010-07-30 09:38:55.000 211 30782.98 61.61 43629.65 53390.35 2010-07-30 09:38:56.000 211 30783.00 61.59 43629.65 88888.00 2010-07-30 09:38:57.000 211 30783.03 61.57 43629.62 88888.00 2010-07-30 09:38:58.000 211 30783.00 61.52 43629.60 88888.00 2010-07-30 09:38:59.000 211 30782.99 61.56 43629.63 88888.00 2010-07-30 09:39:00.000 211 30783.02 61.60 43629.62 53390.35 2010-07-30 09:39:01.000 211 30783.03 61.59 43629.63 88888.00 2010-07-30 09:39:02.000 211 30783.04 61.59 43629.62 88888.00 2010-07-30 09:39:03.000 211 30783.05 61.53 43629.71 88888.00 2010-07-30 09:39:04.000 211 30783.10 61.56 43629.73 88888.00 2010-07-30 09:39:05.000 211 30783.11 61.57 43629.70 53390.36 2010-07-30 09:39:06.000 211 30783.09 61.60 43629.68 88888.00 2010-07-30 09:39:07.000 211 30783.11 61.66 43629.71 88888.00 2010-07-30 09:39:08.000 211 30783.13 61.65 43629.70 88888.00 2010-07-30 09:39:09.000 211 30783.11 61.65 43629.69 88888.00 2010-07-30 09:39:10.000 211 30783.10 61.65 43629.72 53390.42 2010-07-30 09:39:11.000 211 30783.09 61.68 43629.74 88888.00 2010-07-30 09:39:12.000 211 30783.13 61.64 43629.75 88888.00 2010-07-30 09:39:13.000 211 30783.19 61.70 43629.67 88888.00 2010-07-30 09:39:14.000 211 30783.20 61.67 43629.54 88888.00 2010-07-30 09:39:15.000 211 30783.09 61.61 43629.61 53390.44 2010-07-30 09:39:16.000 211 30783.10 61.63 43629.68 88888.00 2010-07-30 09:39:17.000 211 30783.13 61.61 43629.70 88888.00 2010-07-30 09:39:18.000 211 30783.13 61.60 43629.69 88888.00 2010-07-30 09:39:19.000 211 30783.11 61.62 43629.71 88888.00 2010-07-30 09:39:20.000 211 30783.13 61.62 43629.72 53390.46 2010-07-30 09:39:21.000 211 30783.16 61.64 43629.74 88888.00 2010-07-30 09:39:22.000 211 30783.19 61.65 43629.68 88888.00 2010-07-30 09:39:23.000 211 30783.19 61.63 43629.67 88888.00 2010-07-30 09:39:24.000 211 30783.18 61.63 43629.66 88888.00 2010-07-30 09:39:25.000 211 30783.18 61.60 43629.63 53390.48 2010-07-30 09:39:26.000 211 30783.19 61.58 43629.61 88888.00 2010-07-30 09:39:27.000 211 30783.20 61.55 43629.61 88888.00 2010-07-30 09:39:28.000 211 30783.23 61.55 43629.68 88888.00 2010-07-30 09:39:29.000 211 30783.28 61.57 43629.67 88888.00 2010-07-30 09:39:30.000 211 30783.28 61.59 43629.64 53390.52 2010-07-30 09:39:31.000 211 30783.28 61.60 43629.68 88888.00 2010-07-30 09:39:32.000 211 30783.32 61.59 43629.72 88888.00 2010-07-30 09:39:33.000 211 30783.36 61.61 43629.71 88888.00 2010-07-30 09:39:34.000 211 30783.41 61.64 43629.62 88888.00 2010-07-30 09:39:35.000 211 30783.41 61.62 43629.63 53390.60 2010-07-30 09:39:36.000 211 30783.45 61.62 43629.70 88888.00 2010-07-30 09:39:37.000 211 30783.49 61.63 43629.79 88888.00 2010-07-30 09:39:38.000 211 30783.53 61.62 43629.80 88888.00 2010-07-30 09:39:39.000 211 30783.58 61.67 43629.77 88888.00 2010-07-30 09:39:40.000 211 30783.63 61.67 43629.85 53390.76 2010-07-30 09:39:41.000 211 30783.69 61.66 43629.87 88888.00 2010-07-30 09:39:42.000 211 30783.74 61.70 43629.85 88888.00 2010-07-30 09:39:43.000 211 30783.78 61.69 43629.85 88888.00 2010-07-30 09:39:44.000 211 30783.81 61.73 43629.91 88888.00 2010-07-30 09:39:45.000 211 30783.82 61.77 43629.96 53390.93 2010-07-30 09:39:46.000 211 30783.79 61.76 43629.93 88888.00 2010-07-30 09:39:47.000 211 30783.76 61.76 43629.99 88888.00 2010-07-30 09:39:48.000 211 30783.75 61.80 43629.96 88888.00 2010-07-30 09:39:49.000 211 30783.74 61.84 43629.93 88888.00 2010-07-30 09:39:50.000 211 30783.74 61.80 43629.94 53390.96 2010-07-30 09:39:51.000 211 30783.67 61.78 43629.97 88888.00 2010-07-30 09:39:52.000 211 30783.63 61.78 43630.00 88888.00 2010-07-30 09:39:53.000 211 30783.64 61.74 43630.00 88888.00 2010-07-30 09:39:54.000 211 30783.62 61.76 43629.89 88888.00 2010-07-30 09:39:55.000 211 30783.60 61.75 43629.85 53390.90 2010-07-30 09:39:56.000 211 30783.60 61.72 43629.81 88888.00 2010-07-30 09:39:57.000 211 30783.62 61.71 43629.81 88888.00 2010-07-30 09:39:58.000 211 30783.63 61.70 43629.83 88888.00 2010-07-30 09:39:59.000 211 30783.64 61.73 43629.85 88888.00 2010-07-30 09:40:00.000 211 30783.66 61.80 43629.86 53390.89 2010-07-30 09:40:01.000 211 30783.65 61.80 43629.85 88888.00 2010-07-30 09:40:02.000 211 30783.71 61.79 43629.82 88888.00 2010-07-30 09:40:03.000 211 30783.79 61.72 43629.84 88888.00 2010-07-30 09:40:04.000 211 30783.86 61.67 43629.68 88888.00 2010-07-30 09:40:05.000 211 30783.80 61.82 43629.79 53391.02 2010-07-30 09:40:06.000 211 30783.83 61.81 43629.78 88888.00 2010-07-30 09:40:07.000 211 30783.83 61.80 43629.82 88888.00 2010-07-30 09:40:08.000 211 30783.84 61.81 43629.95 88888.00 2010-07-30 09:40:09.000 211 30783.86 61.85 43629.95 88888.00 2010-07-30 09:40:10.000 211 30783.85 61.86 43629.86 53391.07 2010-07-30 09:40:11.000 211 30783.84 61.88 43629.87 88888.00 2010-07-30 09:40:12.000 211 30783.86 61.83 43629.91 88888.00 2010-07-30 09:40:13.000 211 30783.82 61.82 43629.92 88888.00 2010-07-30 09:40:14.000 211 30783.83 61.80 43629.91 88888.00 2010-07-30 09:40:15.000 211 30783.85 61.79 43629.89 53391.06 2010-07-30 09:40:16.000 211 30783.83 61.78 43629.82 88888.00 2010-07-30 09:40:17.000 211 30783.81 61.83 43629.82 88888.00 2010-07-30 09:40:18.000 211 30783.80 61.84 43629.84 88888.00 2010-07-30 09:40:19.000 211 30783.81 61.82 43629.85 88888.00 2010-07-30 09:40:20.000 211 30783.81 61.81 43629.84 53391.06 2010-07-30 09:40:21.000 211 30783.80 61.84 43629.83 88888.00 2010-07-30 09:40:22.000 211 30783.81 61.84 43629.80 88888.00 2010-07-30 09:40:23.000 211 30783.80 61.89 43629.77 88888.00 2010-07-30 09:40:24.000 211 30783.77 61.90 43629.81 88888.00 2010-07-30 09:40:25.000 211 30783.76 61.86 43629.81 53391.04 2010-07-30 09:40:26.000 211 30783.77 61.86 43629.81 88888.00 2010-07-30 09:40:27.000 211 30783.76 61.88 43629.82 88888.00 2010-07-30 09:40:28.000 211 30783.71 61.88 43629.79 88888.00 2010-07-30 09:40:29.000 211 30783.69 61.87 43629.79 88888.00 2010-07-30 09:40:30.000 211 30783.67 61.86 43629.78 53391.03 2010-07-30 09:40:31.000 211 30783.71 61.88 43629.77 88888.00 2010-07-30 09:40:32.000 211 30783.74 61.90 43629.81 88888.00 2010-07-30 09:40:33.000 211 30783.74 61.93 43629.85 88888.00 2010-07-30 09:40:34.000 211 30783.72 61.90 43629.83 88888.00 2010-07-30 09:40:35.000 211 30783.69 61.90 43629.86 53391.00 2010-07-30 09:40:36.000 211 30783.66 61.95 43629.88 88888.00 2010-07-30 09:40:37.000 211 30783.69 61.95 43629.89 88888.00 2010-07-30 09:40:38.000 211 30783.69 61.95 43629.88 88888.00 2010-07-30 09:40:39.000 211 30783.69 61.92 43629.86 88888.00 2010-07-30 09:40:40.000 211 30783.74 61.97 43629.82 53390.99 2010-07-30 09:40:41.000 211 30783.73 61.95 43629.86 88888.00 2010-07-30 09:40:42.000 211 30783.71 61.95 43629.86 88888.00 2010-07-30 09:40:43.000 211 30783.76 62.01 43629.82 88888.00 2010-07-30 09:40:44.000 211 30783.82 62.05 43629.74 88888.00 2010-07-30 09:40:45.000 211 30783.72 61.97 43629.82 53391.04 2010-07-30 09:40:46.000 211 30783.74 61.97 43629.86 88888.00 2010-07-30 09:40:47.000 211 30783.76 61.95 43629.87 88888.00 2010-07-30 09:40:48.000 211 30783.79 61.95 43629.86 88888.00 2010-07-30 09:40:49.000 211 30783.79 61.94 43629.86 88888.00 2010-07-30 09:40:50.000 211 30783.80 61.95 43629.85 53391.05 2010-07-30 09:40:51.000 211 30783.85 61.95 43629.83 88888.00 2010-07-30 09:40:52.000 211 30783.84 61.94 43629.84 88888.00 2010-07-30 09:40:53.000 211 30783.83 61.94 43629.82 88888.00 2010-07-30 09:40:54.000 211 30783.84 61.96 43629.83 88888.00 2010-07-30 09:40:55.000 211 30783.83 62.01 43629.83 53391.07 2010-07-30 09:40:56.000 211 30783.80 62.00 43629.86 88888.00 2010-07-30 09:40:57.000 211 30783.79 62.03 43629.90 88888.00 2010-07-30 09:40:58.000 211 30783.78 62.03 43629.89 88888.00 2010-07-30 09:40:59.000 211 30783.79 62.02 43629.85 88888.00 2010-07-30 09:41:00.000 211 30783.79 62.07 43629.86 53391.11 2010-07-30 09:41:01.000 211 30783.80 62.05 43629.87 88888.00 2010-07-30 09:41:02.000 211 30783.78 62.05 43629.84 88888.00 2010-07-30 09:41:03.000 211 30783.75 62.09 43629.87 88888.00 2010-07-30 09:41:04.000 211 30783.74 62.13 43629.86 88888.00 2010-07-30 09:41:05.000 211 30783.72 62.12 43629.81 53391.03 2010-07-30 09:41:06.000 211 30783.70 62.13 43629.78 88888.00 2010-07-30 09:41:07.000 211 30783.70 62.15 43629.79 88888.00 2010-07-30 09:41:08.000 211 30783.66 62.16 43629.79 88888.00 2010-07-30 09:41:09.000 211 30783.66 62.18 43629.78 88888.00 2010-07-30 09:41:10.000 211 30783.68 62.19 43629.77 53390.97 2010-07-30 09:41:11.000 211 30783.66 62.21 43629.75 88888.00 2010-07-30 09:41:12.000 211 30783.65 62.22 43629.69 88888.00 2010-07-30 09:41:13.000 211 30783.64 62.21 43629.67 88888.00 2010-07-30 09:41:14.000 211 30783.62 62.18 43629.66 88888.00 2010-07-30 09:41:15.000 211 30783.63 62.16 43629.70 53390.87 2010-07-30 09:41:16.000 211 30783.64 62.20 43629.72 88888.00 2010-07-30 09:41:17.000 211 30783.67 62.22 43629.72 88888.00 2010-07-30 09:41:18.000 211 30783.68 62.17 43629.72 88888.00 2010-07-30 09:41:19.000 211 30783.66 62.13 43629.73 88888.00 2010-07-30 09:41:20.000 211 30783.61 62.15 43629.74 53390.86 2010-07-30 09:41:21.000 211 30783.63 62.17 43629.70 88888.00 2010-07-30 09:41:22.000 211 30783.63 62.16 43629.70 88888.00 2010-07-30 09:41:23.000 211 30783.59 62.15 43629.72 88888.00 2010-07-30 09:41:24.000 211 30783.58 62.12 43629.72 88888.00 2010-07-30 09:41:25.000 211 30783.55 62.11 43629.76 53390.84 2010-07-30 09:41:26.000 211 30783.56 62.12 43629.75 88888.00 2010-07-30 09:41:27.000 211 30783.51 62.15 43629.76 88888.00 2010-07-30 09:41:28.000 211 30783.49 62.15 43629.76 88888.00 2010-07-30 09:41:29.000 211 30783.45 62.14 43629.83 88888.00 2010-07-30 09:41:30.000 211 30783.45 62.13 43629.86 53390.82 2010-07-30 09:41:31.000 211 30783.44 62.18 43629.84 88888.00 2010-07-30 09:41:32.000 211 30783.43 62.19 43629.83 88888.00 2010-07-30 09:41:33.000 211 30783.43 62.19 43629.86 88888.00 2010-07-30 09:41:34.000 211 30783.44 62.19 43629.83 88888.00 2010-07-30 09:41:35.000 211 30783.43 62.22 43629.84 53390.81 2010-07-30 09:41:36.000 211 30783.44 62.21 43629.84 88888.00 2010-07-30 09:41:37.000 211 30783.46 62.20 43629.84 88888.00 2010-07-30 09:41:38.000 211 30783.46 62.23 43629.88 88888.00 2010-07-30 09:41:39.000 211 30783.45 62.26 43629.92 88888.00 2010-07-30 09:41:40.000 211 30783.42 62.27 43629.88 53390.81 2010-07-30 09:41:41.000 211 30783.41 62.23 43629.84 88888.00 2010-07-30 09:41:42.000 211 30783.42 62.22 43629.88 88888.00 2010-07-30 09:41:43.000 211 30783.41 62.23 43629.94 88888.00 2010-07-30 09:41:44.000 211 30783.42 62.20 43629.92 88888.00 2010-07-30 09:41:45.000 211 30783.42 62.19 43629.92 53390.84 2010-07-30 09:41:46.000 211 30783.45 62.21 43629.92 88888.00 2010-07-30 09:41:47.000 211 30783.55 62.28 43629.77 88888.00 2010-07-30 09:41:48.000 211 30783.41 62.16 43629.86 88888.00 2010-07-30 09:41:49.000 211 30783.45 62.16 43629.91 88888.00 2010-07-30 09:41:50.000 211 30783.45 62.20 43629.92 53390.73 2010-07-30 09:41:51.000 211 30783.41 62.20 43629.91 88888.00 2010-07-30 09:41:52.000 211 30783.40 62.20 43629.91 88888.00 2010-07-30 09:41:53.000 211 30783.38 62.21 43629.86 88888.00 2010-07-30 09:41:54.000 211 30783.38 62.19 43629.85 88888.00 2010-07-30 09:41:55.000 211 30783.39 62.16 43629.84 53390.87 2010-07-30 09:41:56.000 211 30783.38 62.21 43629.86 88888.00 2010-07-30 09:41:57.000 211 30783.37 62.20 43629.89 88888.00 2010-07-30 09:41:58.000 211 30783.38 62.14 43629.88 88888.00 2010-07-30 09:41:59.000 211 30783.36 62.13 43629.86 88888.00 2010-07-30 09:42:00.000 211 30783.37 62.16 43629.86 53390.83 2010-07-30 09:42:01.000 211 30783.37 62.20 43629.88 88888.00 2010-07-30 09:42:02.000 211 30783.32 62.19 43629.85 88888.00 2010-07-30 09:42:03.000 211 30783.28 62.19 43629.85 88888.00 2010-07-30 09:42:04.000 211 30783.28 62.20 43629.81 88888.00 2010-07-30 09:42:05.000 211 30783.30 62.17 43629.80 53390.78 2010-07-30 09:42:06.000 211 30783.29 62.20 43629.79 88888.00 2010-07-30 09:42:07.000 211 30783.28 62.20 43629.81 88888.00 2010-07-30 09:42:08.000 211 30783.27 62.19 43629.80 88888.00 2010-07-30 09:42:09.000 211 30783.28 62.19 43629.83 88888.00 2010-07-30 09:42:10.000 211 30783.31 62.18 43629.86 53390.78 2010-07-30 09:42:11.000 211 30783.29 62.22 43629.89 88888.00 2010-07-30 09:42:12.000 211 30783.28 62.18 43629.86 88888.00 2010-07-30 09:42:13.000 211 30783.26 62.17 43629.87 88888.00 2010-07-30 09:42:14.000 211 30783.28 62.13 43629.87 88888.00 2010-07-30 09:42:15.000 211 30783.28 62.16 43629.87 53390.79 2010-07-30 09:42:16.000 211 30783.27 62.15 43629.85 88888.00 2010-07-30 09:42:17.000 211 30783.30 62.12 43629.89 88888.00 2010-07-30 09:42:18.000 211 30783.31 62.17 43629.89 88888.00 2010-07-30 09:42:19.000 211 30783.29 62.18 43629.86 88888.00 2010-07-30 09:42:20.000 211 30783.26 62.17 43629.81 53390.78 2010-07-30 09:42:21.000 211 30783.24 62.24 43629.83 88888.00 2010-07-30 09:42:22.000 211 30783.19 62.22 43629.90 88888.00 2010-07-30 09:42:23.000 211 30783.22 62.21 43629.88 88888.00 2010-07-30 09:42:24.000 211 30783.24 62.21 43629.86 88888.00 2010-07-30 09:42:25.000 211 30783.27 62.26 43629.85 53390.81 2010-07-30 09:42:26.000 211 30783.30 62.33 43629.86 88888.00 2010-07-30 09:42:27.000 211 30783.33 62.29 43629.89 88888.00 2010-07-30 09:42:28.000 211 30783.34 62.28 43629.90 88888.00 2010-07-30 09:42:29.000 211 30783.32 62.28 43629.89 88888.00 2010-07-30 09:42:30.000 211 30783.28 62.26 43629.92 53390.78 2010-07-30 09:42:31.000 211 30783.33 62.23 43629.86 88888.00 2010-07-30 09:42:32.000 211 30783.32 62.26 43629.84 88888.00 2010-07-30 09:42:33.000 211 30783.32 62.28 43629.89 88888.00 2010-07-30 09:42:34.000 211 30783.29 62.28 43629.87 88888.00 2010-07-30 09:42:35.000 211 30783.24 62.29 43629.84 53390.76 2010-07-30 09:42:36.000 211 30783.22 62.20 43629.80 88888.00 2010-07-30 09:42:37.000 211 30783.18 62.20 43629.78 88888.00 2010-07-30 09:42:38.000 211 30783.20 62.22 43629.78 88888.00 2010-07-30 09:42:39.000 211 30783.18 62.22 43629.81 88888.00 2010-07-30 09:42:40.000 211 30783.19 62.26 43629.79 53390.71 2010-07-30 09:42:41.000 211 30783.17 62.26 43629.76 88888.00 2010-07-30 09:42:42.000 211 30783.15 62.25 43629.78 88888.00 2010-07-30 09:42:43.000 211 30783.11 62.24 43629.77 88888.00 2010-07-30 09:42:44.000 211 30783.11 62.26 43629.76 88888.00 2010-07-30 09:42:45.000 211 30783.11 62.31 43629.76 53390.65 2010-07-30 09:42:46.000 211 30783.14 62.31 43629.78 88888.00 2010-07-30 09:42:47.000 211 30783.14 62.28 43629.84 88888.00 2010-07-30 09:42:48.000 211 30783.14 62.30 43629.87 88888.00 2010-07-30 09:42:49.000 211 30783.13 62.37 43629.89 88888.00 2010-07-30 09:42:50.000 211 30783.12 62.40 43629.89 53390.69 2010-07-30 09:42:51.000 211 30783.13 62.41 43629.89 88888.00 2010-07-30 09:42:52.000 211 30783.12 62.40 43629.90 88888.00 2010-07-30 09:42:53.000 211 30783.12 62.40 43629.88 88888.00 2010-07-30 09:42:54.000 211 30783.13 62.41 43629.91 88888.00 2010-07-30 09:42:55.000 211 30783.14 62.37 43629.93 53390.71 2010-07-30 09:42:56.000 211 30783.14 62.37 43629.93 88888.00 2010-07-30 09:42:57.000 211 30783.16 62.40 43629.94 88888.00 2010-07-30 09:42:58.000 211 30783.18 62.39 43629.97 88888.00 2010-07-30 09:42:59.000 211 30783.19 62.38 43629.95 88888.00 2010-07-30 09:43:00.000 211 30783.23 62.40 43629.93 53390.73 2010-07-30 09:43:01.000 211 30783.24 62.43 43629.92 88888.00 2010-07-30 09:43:02.000 211 30783.22 62.43 43629.97 88888.00 2010-07-30 09:43:03.000 211 30783.24 62.39 43629.98 88888.00 2010-07-30 09:43:04.000 211 30783.24 62.37 43629.95 88888.00 2010-07-30 09:43:05.000 211 30783.21 62.44 43629.99 53390.76 2010-07-30 09:43:06.000 211 30783.21 62.40 43630.00 88888.00 2010-07-30 09:43:07.000 211 30783.21 62.40 43629.97 88888.00 2010-07-30 09:43:08.000 211 30783.23 62.42 43630.00 88888.00 2010-07-30 09:43:09.000 211 30783.25 62.48 43630.04 88888.00 2010-07-30 09:43:10.000 211 30783.25 62.48 43630.04 53390.84 2010-07-30 09:43:11.000 211 30783.26 62.47 43630.01 88888.00 2010-07-30 09:43:12.000 211 30783.24 62.50 43630.00 88888.00 2010-07-30 09:43:13.000 211 30783.28 62.52 43630.02 88888.00 2010-07-30 09:43:14.000 211 30783.28 62.53 43630.04 88888.00 2010-07-30 09:43:15.000 211 30783.24 62.51 43630.04 53390.81 2010-07-30 09:43:16.000 211 30783.26 62.49 43630.03 88888.00 2010-07-30 09:43:17.000 211 30783.26 62.50 43630.00 88888.00 2010-07-30 09:43:18.000 211 30783.25 62.47 43629.91 88888.00 2010-07-30 09:43:19.000 211 30783.22 62.45 43629.93 88888.00 2010-07-30 09:43:20.000 211 30783.17 62.42 43629.96 53390.77 2010-07-30 09:43:21.000 211 30783.06 62.41 43630.09 88888.00 2010-07-30 09:43:22.000 211 30783.15 62.52 43629.98 88888.00 2010-07-30 09:43:23.000 211 30783.16 62.58 43629.93 88888.00 2010-07-30 09:43:24.000 211 30783.09 62.56 43629.92 88888.00 2010-07-30 09:43:25.000 211 30783.08 62.54 43629.93 53390.70 2010-07-30 09:43:26.000 211 30783.09 62.51 43629.95 88888.00 2010-07-30 09:43:27.000 211 30783.11 62.51 43629.92 88888.00 2010-07-30 09:43:28.000 211 30783.09 62.55 43629.92 88888.00 2010-07-30 09:43:29.000 211 30783.08 62.55 43629.93 88888.00 2010-07-30 09:43:30.000 211 30783.05 62.52 43629.92 53390.66 2010-07-30 09:43:31.000 211 30782.99 62.53 43629.92 88888.00 2010-07-30 09:43:32.000 211 30782.98 62.54 43629.98 88888.00 2010-07-30 09:43:33.000 211 30783.05 62.57 43630.02 88888.00 2010-07-30 09:43:34.000 211 30783.08 62.62 43629.95 88888.00 2010-07-30 09:43:35.000 211 30783.05 62.64 43630.00 53390.66 2010-07-30 09:43:36.000 211 30783.03 62.67 43629.96 88888.00 2010-07-30 09:43:37.000 211 30783.08 62.69 43629.95 88888.00 2010-07-30 09:43:38.000 211 30783.08 62.65 43629.95 88888.00 2010-07-30 09:43:39.000 211 30783.10 62.64 43629.95 88888.00 2010-07-30 09:43:40.000 211 30783.13 62.67 43629.97 53390.68 2010-07-30 09:43:41.000 211 30783.14 62.68 43630.00 88888.00 2010-07-30 09:43:42.000 211 30783.11 62.68 43629.97 88888.00 2010-07-30 09:43:43.000 211 30783.14 62.64 43629.92 88888.00 2010-07-30 09:43:44.000 211 30783.16 62.66 43629.92 88888.00 2010-07-30 09:43:45.000 211 30783.11 62.67 43629.93 53390.69 2010-07-30 09:43:46.000 211 30783.09 62.69 43630.00 88888.00 2010-07-30 09:43:47.000 211 30783.13 62.70 43629.95 88888.00 2010-07-30 09:43:48.000 211 30783.13 62.71 43629.92 88888.00 2010-07-30 09:43:49.000 211 30783.16 62.70 43629.94 88888.00 2010-07-30 09:43:50.000 211 30783.15 62.73 43629.92 53390.70 2010-07-30 09:43:51.000 211 30783.11 62.70 43629.92 88888.00 2010-07-30 09:43:52.000 211 30783.12 62.75 43629.96 88888.00 2010-07-30 09:43:53.000 211 30783.13 62.80 43629.98 88888.00 2010-07-30 09:43:54.000 211 30783.11 62.74 43629.96 88888.00 2010-07-30 09:43:55.000 211 30783.14 62.75 43629.90 53390.72 2010-07-30 09:43:56.000 211 30783.16 62.77 43629.88 88888.00 2010-07-30 09:43:57.000 211 30783.15 62.79 43629.91 88888.00 2010-07-30 09:43:58.000 211 30783.18 62.77 43629.96 88888.00 2010-07-30 09:43:59.000 211 30783.19 62.78 43629.97 88888.00 2010-07-30 09:44:00.000 211 30783.22 62.78 43629.94 53390.69 2010-07-30 09:44:01.000 211 30783.22 62.79 43629.93 88888.00 2010-07-30 09:44:02.000 211 30783.21 62.77 43629.88 88888.00 2010-07-30 09:44:03.000 211 30783.23 62.75 43629.86 88888.00 2010-07-30 09:44:04.000 211 30783.25 62.77 43629.89 88888.00 2010-07-30 09:44:05.000 211 30783.29 62.81 43629.86 53390.77 2010-07-30 09:44:06.000 211 30783.35 62.85 43629.89 88888.00 2010-07-30 09:44:07.000 211 30783.35 62.82 43629.93 88888.00 2010-07-30 09:44:08.000 211 30783.35 62.81 43629.95 88888.00 2010-07-30 09:44:09.000 211 30783.37 62.87 43629.94 88888.00 2010-07-30 09:44:10.000 211 30783.35 62.88 43629.90 53390.83 2010-07-30 09:44:11.000 211 30783.38 62.86 43629.92 88888.00 2010-07-30 09:44:12.000 211 30783.42 62.88 43629.93 88888.00 2010-07-30 09:44:13.000 211 30783.45 62.87 43629.98 88888.00 2010-07-30 09:44:14.000 211 30783.47 62.89 43629.98 88888.00 2010-07-30 09:44:15.000 211 30783.49 62.86 43629.95 53390.90 2010-07-30 09:44:16.000 211 30783.48 62.87 43629.95 88888.00 2010-07-30 09:44:17.000 211 30783.46 62.92 43629.97 88888.00 2010-07-30 09:44:18.000 211 30783.50 62.94 43630.02 88888.00 2010-07-30 09:44:19.000 211 30783.53 62.92 43630.04 88888.00 2010-07-30 09:44:20.000 211 30783.56 62.91 43630.01 53391.00 2010-07-30 09:44:21.000 211 30783.58 62.96 43630.05 88888.00 2010-07-30 09:44:22.000 211 30783.61 63.01 43630.07 88888.00 2010-07-30 09:44:23.000 211 30783.66 62.97 43630.07 88888.00 2010-07-30 09:44:24.000 211 30783.69 62.94 43630.07 88888.00 2010-07-30 09:44:25.000 211 30783.68 62.97 43630.06 53391.08 2010-07-30 09:44:26.000 211 30783.67 63.01 43630.06 88888.00 2010-07-30 09:44:27.000 211 30783.68 63.01 43630.04 88888.00 2010-07-30 09:44:28.000 211 30783.69 63.02 43630.03 88888.00 2010-07-30 09:44:29.000 211 30783.67 62.98 43630.05 88888.00 2010-07-30 09:44:30.000 211 30783.66 62.99 43630.07 53391.15 2010-07-30 09:44:31.000 211 30783.63 63.00 43630.05 88888.00 2010-07-30 09:44:32.000 211 30783.63 63.01 43630.04 88888.00 2010-07-30 09:44:33.000 211 30783.62 63.02 43630.02 88888.00 2010-07-30 09:44:34.000 211 30783.60 63.08 43630.03 88888.00 2010-07-30 09:44:35.000 211 30783.58 63.06 43630.08 53391.13 2010-07-30 09:44:36.000 211 30783.51 63.02 43630.09 88888.00 2010-07-30 09:44:37.000 211 30783.47 62.96 43630.27 88888.00 2010-07-30 09:44:38.000 211 30783.58 63.07 43630.14 88888.00 2010-07-30 09:44:39.000 211 30783.55 63.07 43630.06 88888.00 2010-07-30 09:44:40.000 211 30783.51 63.05 43630.03 53391.18 2010-07-30 09:44:41.000 211 30783.51 63.05 43630.01 88888.00 2010-07-30 09:44:42.000 211 30783.55 63.08 43629.97 88888.00 2010-07-30 09:44:43.000 211 30783.53 63.10 43629.95 88888.00 2010-07-30 09:44:44.000 211 30783.56 63.10 43629.95 88888.00 2010-07-30 09:44:45.000 211 30783.53 63.10 43630.03 53391.03 2010-07-30 09:44:46.000 211 30783.49 63.09 43630.03 88888.00 2010-07-30 09:44:47.000 211 30783.52 63.16 43630.01 88888.00 2010-07-30 09:44:48.000 211 30783.51 63.18 43630.04 88888.00 2010-07-30 09:44:49.000 211 30783.47 63.20 43630.05 88888.00 2010-07-30 09:44:50.000 211 30783.45 63.15 43630.00 53391.02 2010-07-30 09:44:51.000 211 30783.40 63.15 43629.96 88888.00 2010-07-30 09:44:52.000 211 30783.33 63.15 43629.92 88888.00 2010-07-30 09:44:53.000 211 30783.28 63.16 43629.93 88888.00 2010-07-30 09:44:54.000 211 30783.21 63.20 43629.93 88888.00 2010-07-30 09:44:55.000 211 30783.17 63.15 43629.96 53390.88 2010-07-30 09:44:56.000 211 30783.11 63.16 43629.90 88888.00 2010-07-30 09:44:57.000 211 30783.06 63.19 43629.86 88888.00 2010-07-30 09:44:58.000 211 30782.99 63.18 43629.86 88888.00 2010-07-30 09:44:59.000 211 30782.95 63.20 43629.85 88888.00 2010-07-30 09:45:00.000 211 30782.91 63.18 43629.83 53390.64 2010-07-30 09:45:01.000 211 30782.87 63.13 43629.84 88888.00 2010-07-30 09:45:02.000 211 30782.86 63.16 43629.87 88888.00 2010-07-30 09:45:03.000 211 30782.83 63.14 43629.81 88888.00 2010-07-30 09:45:04.000 211 30782.81 63.18 43629.81 88888.00 2010-07-30 09:45:05.000 211 30782.78 63.23 43629.86 53390.50 2010-07-30 09:45:06.000 211 30782.80 63.27 43629.88 88888.00 2010-07-30 09:45:07.000 211 30782.81 63.32 43629.92 88888.00 2010-07-30 09:45:08.000 211 30782.83 63.30 43629.92 88888.00 2010-07-30 09:45:09.000 211 30782.80 63.29 43629.92 88888.00 2010-07-30 09:45:10.000 211 30782.76 63.30 43629.93 53390.48 2010-07-30 09:45:11.000 211 30782.75 63.33 43629.95 88888.00 2010-07-30 09:45:12.000 211 30782.74 63.37 43629.96 88888.00 2010-07-30 09:45:13.000 211 30782.74 63.36 43629.93 88888.00 2010-07-30 09:45:14.000 211 30782.72 63.38 43629.90 88888.00 2010-07-30 09:45:15.000 211 30782.66 63.37 43629.84 53390.45 2010-07-30 09:45:16.000 211 30782.64 63.40 43629.84 88888.00 2010-07-30 09:45:17.000 211 30782.60 63.41 43629.84 88888.00 2010-07-30 09:45:18.000 211 30782.61 63.41 43629.85 88888.00 2010-07-30 09:45:19.000 211 30782.53 63.39 43629.76 88888.00 2010-07-30 09:45:20.000 211 30782.47 63.41 43629.72 53390.35 2010-07-30 09:45:21.000 211 30782.44 63.38 43629.79 88888.00 2010-07-30 09:45:22.000 211 30782.44 63.40 43629.80 88888.00 2010-07-30 09:45:23.000 211 30782.39 63.41 43629.81 88888.00 2010-07-30 09:45:24.000 211 30782.37 63.44 43629.75 88888.00 2010-07-30 09:45:25.000 211 30782.38 63.44 43629.78 53390.21 2010-07-30 09:45:26.000 211 30782.33 63.42 43629.80 88888.00 2010-07-30 09:45:27.000 211 30782.29 63.44 43629.77 88888.00 2010-07-30 09:45:28.000 211 30782.30 63.45 43629.80 88888.00 2010-07-30 09:45:29.000 211 30782.25 63.44 43629.83 88888.00 2010-07-30 09:45:30.000 211 30782.20 63.41 43629.81 53390.11 2010-07-30 09:45:31.000 211 30782.20 63.44 43629.80 88888.00 2010-07-30 09:45:32.000 211 30782.20 63.45 43629.75 88888.00 2010-07-30 09:45:33.000 211 30782.18 63.47 43629.79 88888.00 2010-07-30 09:45:34.000 211 30782.13 63.48 43629.76 88888.00 2010-07-30 09:45:35.000 211 30782.13 63.45 43629.75 53390.05 2010-07-30 09:45:36.000 211 30782.11 63.41 43629.72 88888.00 2010-07-30 09:45:37.000 211 30782.01 63.35 43629.87 88888.00 2010-07-30 09:45:38.000 211 30782.12 63.45 43629.78 88888.00 2010-07-30 09:45:39.000 211 30782.10 63.54 43629.74 88888.00 2010-07-30 09:45:40.000 211 30782.07 63.56 43629.72 53390.05 2010-07-30 09:45:41.000 211 30782.02 63.52 43629.73 88888.00 2010-07-30 09:45:42.000 211 30781.99 63.52 43629.72 88888.00 2010-07-30 09:45:43.000 211 30781.95 63.56 43629.71 88888.00 2010-07-30 09:45:44.000 211 30781.92 63.58 43629.66 88888.00 2010-07-30 09:45:45.000 211 30781.89 63.56 43629.67 53389.85 2010-07-30 09:45:46.000 211 30781.87 63.59 43629.66 88888.00 2010-07-30 09:45:47.000 211 30781.87 63.58 43629.70 88888.00 2010-07-30 09:45:48.000 211 30781.89 63.62 43629.68 88888.00 2010-07-30 09:45:49.000 211 30781.88 63.66 43629.70 88888.00 2010-07-30 09:45:50.000 211 30781.84 63.69 43629.71 53389.77 2010-07-30 09:45:51.000 211 30781.78 63.68 43629.71 88888.00 2010-07-30 09:45:52.000 211 30781.77 63.68 43629.72 88888.00 2010-07-30 09:45:53.000 211 30781.75 63.68 43629.72 88888.00 2010-07-30 09:45:54.000 211 30781.72 63.73 43629.69 88888.00 2010-07-30 09:45:55.000 211 30781.68 63.74 43629.65 53389.79 2010-07-30 09:45:56.000 211 30781.64 63.74 43629.63 88888.00 2010-07-30 09:45:57.000 211 30781.64 63.73 43629.66 88888.00 2010-07-30 09:45:58.000 211 30781.60 63.76 43629.63 88888.00 2010-07-30 09:45:59.000 211 30781.55 63.77 43629.58 88888.00 2010-07-30 09:46:00.000 211 30781.52 63.77 43629.57 53389.68 2010-07-30 09:46:01.000 211 30781.47 63.81 43629.59 88888.00 2010-07-30 09:46:02.000 211 30781.44 63.82 43629.60 88888.00 2010-07-30 09:46:03.000 211 30781.35 63.80 43629.58 88888.00 2010-07-30 09:46:04.000 211 30781.30 63.81 43629.55 88888.00 2010-07-30 09:46:05.000 211 30781.25 63.83 43629.51 53389.45 2010-07-30 09:46:06.000 211 30781.21 63.84 43629.50 88888.00 2010-07-30 09:46:07.000 211 30781.15 63.85 43629.52 88888.00 2010-07-30 09:46:08.000 211 30781.13 63.86 43629.55 88888.00 2010-07-30 09:46:09.000 211 30781.11 63.80 43629.50 88888.00 2010-07-30 09:46:10.000 211 30781.08 63.81 43629.47 53389.24 2010-07-30 09:46:11.000 211 30781.05 63.85 43629.41 88888.00 2010-07-30 09:46:12.000 211 30781.02 63.87 43629.43 88888.00 2010-07-30 09:46:13.000 211 30780.99 63.90 43629.48 88888.00 2010-07-30 09:46:14.000 211 30780.94 63.91 43629.46 88888.00 2010-07-30 09:46:15.000 211 30780.95 63.96 43629.48 53389.14 2010-07-30 09:46:16.000 211 30780.94 63.95 43629.49 88888.00 2010-07-30 09:46:17.000 211 30780.97 64.00 43629.50 88888.00 2010-07-30 09:46:18.000 211 30780.98 64.04 43629.47 88888.00 2010-07-30 09:46:19.000 211 30780.99 63.99 43629.43 88888.00 2010-07-30 09:46:20.000 211 30780.98 63.95 43629.44 53389.10 2010-07-30 09:46:21.000 211 30780.93 63.94 43629.46 88888.00 2010-07-30 09:46:22.000 211 30780.93 63.97 43629.49 88888.00 2010-07-30 09:46:23.000 211 30780.90 64.03 43629.48 88888.00 2010-07-30 09:46:24.000 211 30780.84 64.03 43629.43 88888.00 2010-07-30 09:46:25.000 211 30780.76 64.02 43629.41 53389.03 2010-07-30 09:46:26.000 211 30780.75 64.02 43629.38 88888.00 2010-07-30 09:46:27.000 211 30780.72 64.02 43629.38 88888.00 2010-07-30 09:46:28.000 211 30780.65 64.00 43629.35 88888.00 2010-07-30 09:46:29.000 211 30780.56 64.02 43629.38 88888.00 2010-07-30 09:46:30.000 211 30780.54 64.13 43629.38 53388.86 2010-07-30 09:46:31.000 211 30780.51 64.11 43629.36 88888.00 2010-07-30 09:46:32.000 211 30780.47 64.12 43629.31 88888.00 2010-07-30 09:46:33.000 211 30780.45 64.13 43629.32 88888.00 2010-07-30 09:46:34.000 211 30780.44 64.16 43629.33 88888.00 2010-07-30 09:46:35.000 211 30780.39 64.18 43629.32 53388.71 2010-07-30 09:46:36.000 211 30780.34 64.18 43629.30 88888.00 2010-07-30 09:46:37.000 211 30780.34 64.22 43629.33 88888.00 2010-07-30 09:46:38.000 211 30780.30 64.23 43629.34 88888.00 2010-07-30 09:46:39.000 211 30780.26 64.25 43629.34 88888.00 2010-07-30 09:46:40.000 211 30780.25 64.25 43629.31 53388.61 2010-07-30 09:46:41.000 211 30780.23 64.24 43629.28 88888.00 2010-07-30 09:46:42.000 211 30780.20 64.27 43629.28 88888.00 2010-07-30 09:46:43.000 211 30780.19 64.28 43629.23 88888.00 2010-07-30 09:46:44.000 211 30780.20 64.28 43629.22 88888.00 2010-07-30 09:46:45.000 211 30780.19 64.29 43629.24 53388.51 2010-07-30 09:46:46.000 211 30780.16 64.33 43629.20 88888.00 2010-07-30 09:46:47.000 211 30780.15 64.36 43629.24 88888.00 2010-07-30 09:46:48.000 211 30780.14 64.39 43629.27 88888.00 2010-07-30 09:46:49.000 211 30780.13 64.38 43629.27 88888.00 2010-07-30 09:46:50.000 211 30780.11 64.35 43629.32 53388.44 2010-07-30 09:46:51.000 211 30780.12 64.40 43629.27 88888.00 2010-07-30 09:46:52.000 211 30780.09 64.41 43629.28 88888.00 2010-07-30 09:46:53.000 211 30780.08 64.40 43629.29 88888.00 2010-07-30 09:46:54.000 211 30780.10 64.38 43629.28 88888.00 2010-07-30 09:46:55.000 211 30780.09 64.38 43629.24 53388.43 2010-07-30 09:46:56.000 211 30780.10 64.40 43629.24 88888.00 2010-07-30 09:46:57.000 211 30780.10 64.39 43629.23 88888.00 2010-07-30 09:46:58.000 211 30780.08 64.42 43629.29 88888.00 2010-07-30 09:46:59.000 211 30780.06 64.45 43629.29 88888.00 2010-07-30 09:47:00.000 211 30780.17 64.49 43629.19 53388.44 2010-07-30 09:47:01.000 211 30780.16 64.47 43629.17 88888.00 2010-07-30 09:47:02.000 211 30780.11 64.47 43629.25 88888.00 2010-07-30 09:47:03.000 211 30780.09 64.45 43629.22 88888.00 2010-07-30 09:47:04.000 211 30780.12 64.43 43629.21 88888.00 2010-07-30 09:47:05.000 211 30780.14 64.46 43629.21 53388.49 2010-07-30 09:47:06.000 211 30780.14 64.44 43629.23 88888.00 2010-07-30 09:47:07.000 211 30780.16 64.46 43629.27 88888.00 2010-07-30 09:47:08.000 211 30780.15 64.49 43629.31 88888.00 2010-07-30 09:47:09.000 211 30780.15 64.50 43629.32 88888.00 2010-07-30 09:47:10.000 211 30780.20 64.49 43629.30 53388.53 2010-07-30 09:47:11.000 211 30780.23 64.49 43629.26 88888.00 2010-07-30 09:47:12.000 211 30780.25 64.53 43629.27 88888.00 2010-07-30 09:47:13.000 211 30780.25 64.54 43629.25 88888.00 2010-07-30 09:47:14.000 211 30780.24 64.54 43629.25 88888.00 2010-07-30 09:47:15.000 211 30780.21 64.56 43629.22 53388.55 2010-07-30 09:47:16.000 211 30780.23 64.57 43629.24 88888.00 2010-07-30 09:47:17.000 211 30780.24 64.53 43629.24 88888.00 2010-07-30 09:47:18.000 211 30780.23 64.55 43629.21 88888.00 2010-07-30 09:47:19.000 211 30780.20 64.54 43629.22 88888.00 2010-07-30 09:47:20.000 211 30780.19 64.51 43629.19 53388.53 2010-07-30 09:47:21.000 211 30780.19 64.52 43629.22 88888.00 2010-07-30 09:47:22.000 211 30780.18 64.55 43629.22 88888.00 2010-07-30 09:47:23.000 211 30780.17 64.55 43629.21 88888.00 2010-07-30 09:47:24.000 211 30780.17 64.58 43629.21 88888.00 2010-07-30 09:47:25.000 211 30780.19 64.55 43629.24 53388.51 2010-07-30 09:47:26.000 211 30780.17 64.58 43629.21 88888.00 2010-07-30 09:47:27.000 211 30780.16 64.55 43629.21 88888.00 2010-07-30 09:47:28.000 211 30780.19 64.59 43629.25 88888.00 2010-07-30 09:47:29.000 211 30780.18 64.62 43629.27 88888.00 2010-07-30 09:47:30.000 211 30780.15 64.59 43629.29 53388.50 2010-07-30 09:47:31.000 211 30780.15 64.57 43629.28 88888.00 2010-07-30 09:47:32.000 211 30780.14 64.57 43629.26 88888.00 2010-07-30 09:47:33.000 211 30780.21 64.59 43629.30 88888.00 2010-07-30 09:47:34.000 211 30780.25 64.61 43629.28 88888.00 2010-07-30 09:47:35.000 211 30780.23 64.66 43629.30 53388.53 2010-07-30 09:47:36.000 211 30780.24 64.66 43629.34 88888.00 2010-07-30 09:47:37.000 211 30780.28 64.69 43629.30 88888.00 2010-07-30 09:47:38.000 211 30780.31 64.72 43629.31 88888.00 2010-07-30 09:47:39.000 211 30780.30 64.69 43629.34 88888.00 2010-07-30 09:47:40.000 211 30780.32 64.72 43629.39 53388.63 2010-07-30 09:47:41.000 211 30780.35 64.72 43629.38 88888.00 2010-07-30 09:47:42.000 211 30780.37 64.71 43629.32 88888.00 2010-07-30 09:47:43.000 211 30780.41 64.72 43629.31 88888.00 2010-07-30 09:47:44.000 211 30780.45 64.75 43629.31 88888.00 2010-07-30 09:47:45.000 211 30780.42 64.75 43629.35 53388.72 2010-07-30 09:47:46.000 211 30780.46 64.74 43629.37 88888.00 2010-07-30 09:47:47.000 211 30780.47 64.78 43629.38 88888.00 2010-07-30 09:47:48.000 211 30780.45 64.75 43629.41 88888.00 2010-07-30 09:47:49.000 211 30780.46 64.79 43629.43 88888.00 2010-07-30 09:47:50.000 211 30780.58 64.79 43629.42 53388.79 2010-07-30 09:47:51.000 211 30780.59 64.78 43629.39 88888.00 2010-07-30 09:47:52.000 211 30780.60 64.78 43629.38 88888.00 2010-07-30 09:47:53.000 211 30780.61 64.78 43629.41 88888.00 2010-07-30 09:47:54.000 211 30780.61 64.76 43629.43 88888.00 2010-07-30 09:47:55.000 211 30780.65 64.75 43629.46 53388.86 2010-07-30 09:47:56.000 211 30780.69 64.69 43629.46 88888.00 2010-07-30 09:47:57.000 211 30780.69 64.74 43629.48 88888.00 2010-07-30 09:47:58.000 211 30780.70 64.77 43629.47 88888.00 2010-07-30 09:47:59.000 211 30780.73 64.74 43629.49 88888.00 2010-07-30 09:48:00.000 211 30780.78 64.80 43629.45 53388.97 2010-07-30 09:48:01.000 211 30780.76 64.83 43629.45 88888.00 2010-07-30 09:48:02.000 211 30780.76 64.83 43629.43 88888.00 2010-07-30 09:48:03.000 211 30780.75 64.81 43629.41 88888.00 2010-07-30 09:48:04.000 211 30780.75 64.71 43629.37 88888.00 2010-07-30 09:48:05.000 211 30780.74 64.72 43629.40 53389.05 2010-07-30 09:48:06.000 211 30780.74 64.80 43629.43 88888.00 2010-07-30 09:48:07.000 211 30780.70 64.80 43629.40 88888.00 2010-07-30 09:48:08.000 211 30780.69 64.75 43629.37 88888.00 2010-07-30 09:48:09.000 211 30780.68 64.74 43629.41 88888.00 2010-07-30 09:48:10.000 211 30780.64 64.76 43629.47 53388.92 2010-07-30 09:48:11.000 211 30780.63 64.77 43629.38 88888.00 2010-07-30 09:48:12.000 211 30780.57 64.77 43629.35 88888.00 2010-07-30 09:48:13.000 211 30780.55 64.77 43629.35 88888.00 2010-07-30 09:48:14.000 211 30780.53 64.73 43629.31 88888.00 2010-07-30 09:48:15.000 211 30780.46 64.72 43629.30 53388.80 2010-07-30 09:48:16.000 211 30780.43 64.70 43629.26 88888.00 2010-07-30 09:48:17.000 211 30780.39 64.69 43629.29 88888.00 2010-07-30 09:48:18.000 211 30780.32 64.70 43629.33 88888.00 2010-07-30 09:48:19.000 211 30780.25 64.73 43629.34 88888.00 2010-07-30 09:48:20.000 211 30780.21 64.75 43629.32 53388.61 2010-07-30 09:48:21.000 211 30780.17 64.79 43629.30 88888.00 2010-07-30 09:48:22.000 211 30780.15 64.82 43629.31 88888.00 2010-07-30 09:48:23.000 211 30780.13 64.80 43629.30 88888.00 2010-07-30 09:48:24.000 211 30780.10 64.81 43629.32 88888.00 2010-07-30 09:48:25.000 211 30780.07 64.81 43629.31 53388.49 2010-07-30 09:48:26.000 211 30780.05 64.82 43629.28 88888.00 2010-07-30 09:48:27.000 211 30780.06 64.83 43629.25 88888.00 2010-07-30 09:48:28.000 211 30780.11 64.87 43629.34 88888.00 2010-07-30 09:48:29.000 211 30780.11 64.91 43629.39 88888.00 2010-07-30 09:48:30.000 211 30780.09 64.92 43629.41 53388.48 2010-07-30 09:48:31.000 211 30780.17 64.95 43629.35 88888.00 2010-07-30 09:48:32.000 211 30780.21 64.95 43629.35 88888.00 2010-07-30 09:48:33.000 211 30780.19 64.93 43629.35 88888.00 2010-07-30 09:48:34.000 211 30780.20 64.93 43629.34 88888.00 2010-07-30 09:48:35.000 211 30780.26 64.97 43629.38 53388.62 2010-07-30 09:48:36.000 211 30780.31 64.95 43629.41 88888.00 2010-07-30 09:48:37.000 211 30780.35 64.98 43629.40 88888.00 2010-07-30 09:48:38.000 211 30780.38 64.97 43629.45 88888.00 2010-07-30 09:48:39.000 211 30780.45 65.00 43629.48 88888.00 2010-07-30 09:48:40.000 211 30780.48 65.01 43629.46 53388.79 2010-07-30 09:48:41.000 211 30780.48 64.99 43629.43 88888.00 2010-07-30 09:48:42.000 211 30780.47 65.01 43629.48 88888.00 2010-07-30 09:48:43.000 211 30780.45 64.97 43629.46 88888.00 2010-07-30 09:48:44.000 211 30780.48 64.95 43629.48 88888.00 2010-07-30 09:48:45.000 211 30780.52 64.91 43629.50 53388.88 2010-07-30 09:48:46.000 211 30780.57 64.94 43629.44 88888.00 2010-07-30 09:48:47.000 211 30780.59 64.90 43629.40 88888.00 2010-07-30 09:48:48.000 211 30780.57 64.91 43629.44 88888.00 2010-07-30 09:48:49.000 211 30780.55 64.91 43629.47 88888.00 2010-07-30 09:48:50.000 211 30780.57 64.87 43629.43 53388.89 2010-07-30 09:48:51.000 211 30780.58 64.82 43629.43 88888.00 2010-07-30 09:48:52.000 211 30780.53 64.81 43629.48 88888.00 2010-07-30 09:48:53.000 211 30780.51 64.79 43629.46 88888.00 2010-07-30 09:48:54.000 211 30780.50 64.75 43629.44 88888.00 2010-07-30 09:48:55.000 211 30780.49 64.72 43629.40 53388.90 2010-07-30 09:48:56.000 211 30780.47 64.71 43629.41 88888.00 2010-07-30 09:48:57.000 211 30780.49 64.69 43629.46 88888.00 2010-07-30 09:48:58.000 211 30780.51 64.74 43629.43 88888.00 2010-07-30 09:48:59.000 211 30780.53 64.80 43629.46 88888.00 2010-07-30 09:49:00.000 211 30780.50 64.85 43629.48 53388.81 2010-07-30 09:49:01.000 211 30780.52 64.83 43629.41 88888.00 2010-07-30 09:49:02.000 211 30780.50 64.79 43629.41 88888.00 2010-07-30 09:49:03.000 211 30780.51 64.76 43629.41 88888.00 2010-07-30 09:49:04.000 211 30780.46 64.74 43629.42 88888.00 2010-07-30 09:49:05.000 211 30780.41 64.77 43629.46 53388.78 2010-07-30 09:49:06.000 211 30780.44 64.82 43629.47 88888.00 2010-07-30 09:49:07.000 211 30780.47 64.83 43629.49 88888.00 2010-07-30 09:49:08.000 211 30780.48 64.85 43629.46 88888.00 2010-07-30 09:49:09.000 211 30780.46 64.83 43629.50 88888.00 2010-07-30 09:49:10.000 211 30780.48 64.84 43629.47 53388.78 2010-07-30 09:49:11.000 211 30780.47 64.79 43629.48 88888.00 2010-07-30 09:49:12.000 211 30780.45 64.79 43629.46 88888.00 2010-07-30 09:49:13.000 211 30780.43 64.86 43629.50 88888.00 2010-07-30 09:49:14.000 211 30780.42 64.88 43629.48 88888.00 2010-07-30 09:49:15.000 211 30780.39 64.86 43629.46 53388.78 2010-07-30 09:49:16.000 211 30780.39 64.86 43629.37 88888.00 2010-07-30 09:49:17.000 211 30780.42 64.83 43629.38 88888.00 2010-07-30 09:49:18.000 211 30780.35 64.83 43629.44 88888.00 2010-07-30 09:49:19.000 211 30780.38 64.83 43629.44 88888.00 2010-07-30 09:49:20.000 211 30780.37 64.85 43629.44 53388.76 2010-07-30 09:49:21.000 211 30780.36 64.83 43629.44 88888.00 2010-07-30 09:49:22.000 211 30780.40 64.85 43629.40 88888.00 2010-07-30 09:49:23.000 211 30780.42 64.93 43629.48 88888.00 2010-07-30 09:49:24.000 211 30780.43 64.97 43629.56 88888.00 2010-07-30 09:49:25.000 211 30780.40 64.91 43629.56 53388.80 2010-07-30 09:49:26.000 211 30780.40 64.93 43629.54 88888.00 2010-07-30 09:49:27.000 211 30780.42 64.94 43629.52 88888.00 2010-07-30 09:49:28.000 211 30780.41 64.95 43629.54 88888.00 2010-07-30 09:49:29.000 211 30780.46 64.94 43629.54 88888.00 2010-07-30 09:49:30.000 211 30780.53 64.92 43629.63 53388.86 2010-07-30 09:49:31.000 211 30780.54 64.92 43629.62 88888.00 2010-07-30 09:49:32.000 211 30780.58 64.91 43629.60 88888.00 2010-07-30 09:49:33.000 211 30780.61 64.93 43629.56 88888.00 2010-07-30 09:49:34.000 211 30780.65 64.97 43629.58 88888.00 2010-07-30 09:49:35.000 211 30780.72 64.96 43629.59 53388.99 2010-07-30 09:49:36.000 211 30780.77 64.97 43629.62 88888.00 2010-07-30 09:49:37.000 211 30780.79 64.96 43629.64 88888.00 2010-07-30 09:49:38.000 211 30780.84 64.94 43629.67 88888.00 2010-07-30 09:49:39.000 211 30780.89 64.95 43629.67 88888.00 2010-07-30 09:49:40.000 211 30780.88 64.93 43629.71 53389.13 2010-07-30 09:49:41.000 211 30780.90 64.91 43629.75 88888.00 2010-07-30 09:49:42.000 211 30780.95 64.89 43629.72 88888.00 2010-07-30 09:49:43.000 211 30780.99 64.91 43629.70 88888.00 2010-07-30 09:49:44.000 211 30781.04 64.91 43629.69 88888.00 2010-07-30 09:49:45.000 211 30781.06 64.93 43629.71 53389.28 2010-07-30 09:49:46.000 211 30781.13 65.05 43629.69 88888.00 2010-07-30 09:49:47.000 211 30781.14 65.07 43629.66 88888.00 2010-07-30 09:49:48.000 211 30781.16 65.05 43629.71 88888.00 2010-07-30 09:49:49.000 211 30781.17 64.97 43629.71 88888.00 2010-07-30 09:49:50.000 211 30781.16 64.94 43629.72 53389.34 2010-07-30 09:49:51.000 211 30781.17 64.93 43629.75 88888.00 2010-07-30 09:49:52.000 211 30781.18 64.95 43629.83 88888.00 2010-07-30 09:49:53.000 211 30781.20 64.96 43629.79 88888.00 2010-07-30 09:49:54.000 211 30781.22 65.03 43629.72 88888.00 2010-07-30 09:49:55.000 211 30781.23 65.06 43629.70 53389.44 2010-07-30 09:49:56.000 211 30781.21 65.00 43629.75 88888.00 2010-07-30 09:49:57.000 211 30781.20 64.99 43629.80 88888.00 2010-07-30 09:49:58.000 211 30781.19 64.95 43629.82 88888.00 2010-07-30 09:49:59.000 211 30781.17 64.90 43629.80 88888.00 2010-07-30 09:50:00.000 211 30781.22 64.88 43629.76 53389.46 2010-07-30 09:50:01.000 211 30781.23 64.88 43629.79 88888.00 2010-07-30 09:50:02.000 211 30781.22 64.88 43629.79 88888.00 2010-07-30 09:50:03.000 211 30781.25 64.88 43629.77 88888.00 2010-07-30 09:50:04.000 211 30781.30 64.91 43629.77 88888.00 2010-07-30 09:50:05.000 211 30781.28 64.89 43629.78 53389.50 2010-07-30 09:50:06.000 211 30781.27 64.91 43629.81 88888.00 2010-07-30 09:50:07.000 211 30781.26 64.92 43629.77 88888.00 2010-07-30 09:50:08.000 211 30781.31 64.91 43629.77 88888.00 2010-07-30 09:50:09.000 211 30781.33 64.89 43629.78 88888.00 2010-07-30 09:50:10.000 211 30781.38 64.91 43629.84 53389.53 2010-07-30 09:50:11.000 211 30781.36 64.92 43629.81 88888.00 2010-07-30 09:50:12.000 211 30781.37 64.96 43629.76 88888.00 2010-07-30 09:50:13.000 211 30781.38 64.95 43629.75 88888.00 2010-07-30 09:50:14.000 211 30781.39 64.92 43629.78 88888.00 2010-07-30 09:50:15.000 211 30781.36 64.91 43629.75 53389.58 2010-07-30 09:50:16.000 211 30781.37 64.94 43629.78 88888.00 2010-07-30 09:50:17.000 211 30781.36 64.92 43629.82 88888.00 2010-07-30 09:50:18.000 211 30781.34 64.87 43629.81 88888.00 2010-07-30 09:50:19.000 211 30781.37 64.90 43629.84 88888.00 2010-07-30 09:50:20.000 211 30781.40 64.92 43629.82 53389.62 2010-07-30 09:50:21.000 211 30781.43 64.90 43629.83 88888.00 2010-07-30 09:50:22.000 211 30781.47 64.91 43629.85 88888.00 2010-07-30 09:50:23.000 211 30781.42 64.89 43629.84 88888.00 2010-07-30 09:50:24.000 211 30781.41 64.89 43629.83 88888.00 2010-07-30 09:50:25.000 211 30781.44 64.89 43629.82 53389.63 2010-07-30 09:50:26.000 211 30781.42 64.85 43629.83 88888.00 2010-07-30 09:50:27.000 211 30781.41 64.84 43629.85 88888.00 2010-07-30 09:50:28.000 211 30781.40 64.86 43629.83 88888.00 2010-07-30 09:50:29.000 211 30781.40 64.89 43629.81 88888.00 2010-07-30 09:50:30.000 211 30781.39 64.90 43629.82 53389.60 2010-07-30 09:50:31.000 211 30781.40 64.88 43629.76 88888.00 2010-07-30 09:50:32.000 211 30781.37 64.89 43629.78 88888.00 2010-07-30 09:50:33.000 211 30781.37 64.87 43629.78 88888.00 2010-07-30 09:50:34.000 211 30781.37 64.91 43629.83 88888.00 2010-07-30 09:50:35.000 211 30781.35 64.90 43629.80 53389.60 2010-07-30 09:50:36.000 211 30781.34 64.87 43629.77 88888.00 2010-07-30 09:50:37.000 211 30781.32 64.85 43629.78 88888.00 2010-07-30 09:50:38.000 211 30781.36 64.91 43629.78 88888.00 2010-07-30 09:50:39.000 211 30781.38 64.88 43629.80 88888.00 2010-07-30 09:50:40.000 211 30781.38 64.86 43629.85 53389.59 2010-07-30 09:50:41.000 211 30781.36 64.83 43629.86 88888.00 2010-07-30 09:50:42.000 211 30781.40 64.87 43629.85 88888.00 2010-07-30 09:50:43.000 211 30781.43 64.86 43629.83 88888.00 2010-07-30 09:50:44.000 211 30781.48 64.90 43629.88 88888.00 2010-07-30 09:50:45.000 211 30781.52 64.89 43629.89 53389.63 2010-07-30 09:50:46.000 211 30781.49 64.86 43629.86 88888.00 2010-07-30 09:50:47.000 211 30781.51 64.87 43629.84 88888.00 2010-07-30 09:50:48.000 211 30781.57 64.86 43629.86 88888.00 2010-07-30 09:50:49.000 211 30781.60 64.87 43629.84 88888.00 2010-07-30 09:50:50.000 211 30781.63 64.86 43629.82 53389.77 2010-07-30 09:50:51.000 211 30781.66 64.87 43629.79 88888.00 2010-07-30 09:50:52.000 211 30781.70 64.84 43629.83 88888.00 2010-07-30 09:50:53.000 211 30781.72 64.86 43629.86 88888.00 2010-07-30 09:50:54.000 211 30781.73 64.88 43629.83 88888.00 2010-07-30 09:50:55.000 211 30781.74 64.87 43629.86 53389.86 2010-07-30 09:50:56.000 211 30781.79 64.85 43629.86 88888.00 2010-07-30 09:50:57.000 211 30781.81 64.81 43629.87 88888.00 2010-07-30 09:50:58.000 211 30781.85 64.78 43629.90 88888.00 2010-07-30 09:50:59.000 211 30781.85 64.77 43629.90 88888.00 2010-07-30 09:51:00.000 211 30781.83 64.84 43629.90 53389.96 2010-07-30 09:51:01.000 211 30781.85 64.86 43629.92 88888.00 2010-07-30 09:51:02.000 211 30781.87 64.84 43629.92 88888.00 2010-07-30 09:51:03.000 211 30781.86 64.82 43629.92 88888.00 2010-07-30 09:51:04.000 211 30781.87 64.85 43629.92 88888.00 2010-07-30 09:51:05.000 211 30781.84 64.87 43629.89 53389.98 2010-07-30 09:51:06.000 211 30781.84 64.89 43629.91 88888.00 2010-07-30 09:51:07.000 211 30781.87 64.85 43629.90 88888.00 2010-07-30 09:51:08.000 211 30781.90 64.81 43629.91 88888.00 2010-07-30 09:51:09.000 211 30781.88 64.82 43629.93 88888.00 2010-07-30 09:51:10.000 211 30781.88 64.79 43629.93 53390.02 2010-07-30 09:51:11.000 211 30781.91 64.75 43629.87 88888.00 2010-07-30 09:51:12.000 211 30781.92 64.78 43629.94 88888.00 2010-07-30 09:51:13.000 211 30781.94 64.82 43629.93 88888.00 2010-07-30 09:51:14.000 211 30781.96 64.83 43629.93 88888.00 2010-07-30 09:51:15.000 211 30781.96 64.86 43630.00 53390.04 2010-07-30 09:51:16.000 211 30781.96 64.87 43629.98 88888.00 2010-07-30 09:51:17.000 211 30781.91 64.87 43629.90 88888.00 2010-07-30 09:51:18.000 211 30781.96 64.85 43629.93 88888.00 2010-07-30 09:51:19.000 211 30782.02 64.79 43629.99 88888.00 2010-07-30 09:51:20.000 211 30782.01 64.76 43629.98 53390.01 2010-07-30 09:51:21.000 211 30781.99 64.78 43630.00 88888.00 2010-07-30 09:51:22.000 211 30782.02 64.79 43630.00 88888.00 2010-07-30 09:51:23.000 211 30782.05 64.80 43630.03 88888.00 2010-07-30 09:51:24.000 211 30782.06 64.70 43629.97 88888.00 2010-07-30 09:51:25.000 211 30782.06 64.74 43629.98 53390.09 2010-07-30 09:51:26.000 211 30782.09 64.78 43629.96 88888.00 2010-07-30 09:51:27.000 211 30782.09 64.76 43629.95 88888.00 2010-07-30 09:51:28.000 211 30782.08 64.73 43629.98 88888.00 2010-07-30 09:51:29.000 211 30782.11 64.73 43629.95 88888.00 2010-07-30 09:51:30.000 211 30782.11 64.68 43629.92 53390.13 2010-07-30 09:51:31.000 211 30782.10 64.62 43629.93 88888.00 2010-07-30 09:51:32.000 211 30782.13 64.62 43629.97 88888.00 2010-07-30 09:51:33.000 211 30782.12 64.60 43629.97 88888.00 2010-07-30 09:51:34.000 211 30782.11 64.63 43629.94 88888.00 2010-07-30 09:51:35.000 211 30782.12 64.66 43629.95 53390.16 2010-07-30 09:51:36.000 211 30782.09 64.61 43629.93 88888.00 2010-07-30 09:51:37.000 211 30782.09 64.62 43629.95 88888.00 2010-07-30 09:51:38.000 211 30782.10 64.65 43629.97 88888.00 2010-07-30 09:51:39.000 211 30782.12 64.67 43629.98 88888.00 2010-07-30 09:51:40.000 211 30782.17 64.64 43629.96 53390.17 2010-07-30 09:51:41.000 211 30782.23 64.65 43629.99 88888.00 2010-07-30 09:51:42.000 211 30782.26 64.67 43630.02 88888.00 2010-07-30 09:51:43.000 211 30782.33 64.68 43630.04 88888.00 2010-07-30 09:51:44.000 211 30782.40 64.70 43630.01 88888.00 2010-07-30 09:51:45.000 211 30782.46 64.66 43630.03 53390.36 2010-07-30 09:51:46.000 211 30782.51 64.69 43630.13 88888.00 2010-07-30 09:51:47.000 211 30782.56 64.71 43630.13 88888.00 2010-07-30 09:51:48.000 211 30782.62 64.65 43630.11 88888.00 2010-07-30 09:51:49.000 211 30782.70 64.66 43630.11 88888.00 2010-07-30 09:51:50.000 211 30782.73 64.74 43630.12 53390.56 2010-07-30 09:51:51.000 211 30782.77 64.79 43630.20 88888.00 2010-07-30 09:51:52.000 211 30782.83 64.83 43630.23 88888.00 2010-07-30 09:51:53.000 211 30782.87 64.82 43630.24 88888.00 2010-07-30 09:51:54.000 211 30782.91 64.78 43630.20 88888.00 2010-07-30 09:51:55.000 211 30782.94 64.85 43630.22 53390.79 2010-07-30 09:51:56.000 211 30782.96 64.85 43630.24 88888.00 2010-07-30 09:51:57.000 211 30782.97 64.83 43630.29 88888.00 2010-07-30 09:51:58.000 211 30782.93 64.79 43630.36 88888.00 2010-07-30 09:51:59.000 211 30783.01 64.79 43630.36 88888.00 2010-07-30 09:52:00.000 211 30783.08 64.85 43630.35 53390.92 2010-07-30 09:52:01.000 211 30783.11 64.79 43630.27 88888.00 2010-07-30 09:52:02.000 211 30783.17 64.79 43630.30 88888.00 2010-07-30 09:52:03.000 211 30783.21 64.77 43630.27 88888.00 2010-07-30 09:52:04.000 211 30783.20 64.77 43630.27 88888.00 2010-07-30 09:52:05.000 211 30783.17 64.75 43630.26 53391.03 2010-07-30 09:52:06.000 211 30783.19 64.72 43630.21 88888.00 2010-07-30 09:52:07.000 211 30783.17 64.72 43630.24 88888.00 2010-07-30 09:52:08.000 211 30783.20 64.72 43630.23 88888.00 2010-07-30 09:52:09.000 211 30783.20 64.73 43630.21 88888.00 2010-07-30 09:52:10.000 211 30783.18 64.71 43630.23 53391.05 2010-07-30 09:52:11.000 211 30783.20 64.69 43630.22 88888.00 2010-07-30 09:52:12.000 211 30783.20 64.70 43630.24 88888.00 2010-07-30 09:52:13.000 211 30783.18 64.67 43630.23 88888.00 2010-07-30 09:52:14.000 211 30783.19 64.66 43630.23 88888.00 2010-07-30 09:52:15.000 211 30783.21 64.65 43630.27 53391.04 2010-07-30 09:52:16.000 211 30783.25 64.64 43630.28 88888.00 2010-07-30 09:52:17.000 211 30783.30 64.61 43630.27 88888.00 2010-07-30 09:52:18.000 211 30783.31 64.55 43630.27 88888.00 2010-07-30 09:52:19.000 211 30783.37 64.57 43630.25 88888.00 2010-07-30 09:52:20.000 211 30783.39 64.61 43630.28 53391.09 2010-07-30 09:52:21.000 211 30783.38 64.61 43630.27 88888.00 2010-07-30 09:52:22.000 211 30783.38 64.57 43630.28 88888.00 2010-07-30 09:52:23.000 211 30783.44 64.56 43630.34 88888.00 2010-07-30 09:52:24.000 211 30783.50 64.57 43630.40 88888.00 2010-07-30 09:52:25.000 211 30783.53 64.58 43630.41 53391.19 2010-07-30 09:52:26.000 211 30783.50 64.61 43630.43 88888.00 2010-07-30 09:52:27.000 211 30783.53 64.64 43630.46 88888.00 2010-07-30 09:52:28.000 211 30783.58 64.63 43630.47 88888.00 2010-07-30 09:52:29.000 211 30783.61 64.67 43630.50 88888.00 2010-07-30 09:52:30.000 211 30783.60 64.64 43630.46 53391.33 2010-07-30 09:52:31.000 211 30783.60 64.62 43630.43 88888.00 2010-07-30 09:52:32.000 211 30783.63 64.58 43630.40 88888.00 2010-07-30 09:52:33.000 211 30783.60 64.58 43630.37 88888.00 2010-07-30 09:52:34.000 211 30783.56 64.59 43630.34 88888.00 2010-07-30 09:52:35.000 211 30783.51 64.58 43630.33 53391.32 2010-07-30 09:52:36.000 211 30783.48 64.58 43630.31 88888.00 2010-07-30 09:52:37.000 211 30783.46 64.56 43630.30 88888.00 2010-07-30 09:52:38.000 211 30783.45 64.56 43630.27 88888.00 2010-07-30 09:52:39.000 211 30783.44 64.54 43630.32 88888.00 2010-07-30 09:52:40.000 211 30783.34 64.53 43630.33 53391.19 2010-07-30 09:52:41.000 211 30783.31 64.51 43630.27 88888.00 2010-07-30 09:52:42.000 211 30783.31 64.51 43630.27 88888.00 2010-07-30 09:52:43.000 211 30783.30 64.48 43630.26 88888.00 2010-07-30 09:52:44.000 211 30783.30 64.47 43630.28 88888.00 2010-07-30 09:52:45.000 211 30783.30 64.44 43630.29 53391.03 2010-07-30 09:52:46.000 211 30783.23 64.39 43630.28 88888.00 2010-07-30 09:52:47.000 211 30783.20 64.34 43630.29 88888.00 2010-07-30 09:52:48.000 211 30783.20 64.36 43630.29 88888.00 2010-07-30 09:52:49.000 211 30783.18 64.35 43630.26 88888.00 2010-07-30 09:52:50.000 211 30783.18 64.34 43630.22 53391.01 2010-07-30 09:52:51.000 211 30783.13 64.31 43630.22 88888.00 2010-07-30 09:52:52.000 211 30783.10 64.31 43630.17 88888.00 2010-07-30 09:52:53.000 211 30783.09 64.34 43630.17 88888.00 2010-07-30 09:52:54.000 211 30783.08 64.32 43630.18 88888.00 2010-07-30 09:52:55.000 211 30783.10 64.37 43630.08 53390.88 2010-07-30 09:52:56.000 211 30783.05 64.26 43630.12 88888.00 2010-07-30 09:52:57.000 211 30783.03 64.24 43630.14 88888.00 2010-07-30 09:52:58.000 211 30783.03 64.25 43630.14 88888.00 2010-07-30 09:52:59.000 211 30783.05 64.22 43630.16 88888.00 2010-07-30 09:53:00.000 211 30783.08 64.26 43630.25 53390.86 2010-07-30 09:53:01.000 211 30783.09 64.28 43630.30 88888.00 2010-07-30 09:53:02.000 211 30783.11 64.28 43630.26 88888.00 2010-07-30 09:53:03.000 211 30783.11 64.24 43630.22 88888.00 2010-07-30 09:53:04.000 211 30783.14 64.24 43630.29 88888.00 2010-07-30 09:53:05.000 211 30783.15 64.27 43630.32 53390.96 2010-07-30 09:53:06.000 211 30783.18 64.25 43630.27 88888.00 2010-07-30 09:53:07.000 211 30783.16 64.17 43630.30 88888.00 2010-07-30 09:53:08.000 211 30783.15 64.18 43630.39 88888.00 2010-07-30 09:53:09.000 211 30783.20 64.23 43630.39 88888.00 2010-07-30 09:53:10.000 211 30783.24 64.22 43630.35 53391.07 2010-07-30 09:53:11.000 211 30783.24 64.20 43630.33 88888.00 2010-07-30 09:53:12.000 211 30783.27 64.18 43630.29 88888.00 2010-07-30 09:53:13.000 211 30783.28 64.18 43630.25 88888.00 2010-07-30 09:53:14.000 211 30783.28 64.21 43630.25 88888.00 2010-07-30 09:53:15.000 211 30783.26 64.17 43630.25 53391.07 2010-07-30 09:53:16.000 211 30783.23 64.12 43630.23 88888.00 2010-07-30 09:53:17.000 211 30783.22 64.10 43630.29 88888.00 2010-07-30 09:53:18.000 211 30783.20 64.11 43630.28 88888.00 2010-07-30 09:53:19.000 211 30783.15 64.09 43630.24 88888.00 2010-07-30 09:53:20.000 211 30783.18 64.05 43630.24 53391.03 2010-07-30 09:53:21.000 211 30783.13 64.04 43630.24 88888.00 2010-07-30 09:53:22.000 211 30783.14 63.98 43630.24 88888.00 2010-07-30 09:53:23.000 211 30783.14 64.02 43630.25 88888.00 2010-07-30 09:53:24.000 211 30783.13 63.97 43630.19 88888.00 2010-07-30 09:53:25.000 211 30783.10 63.96 43630.20 53390.97 2010-07-30 09:53:26.000 211 30783.02 63.96 43630.19 88888.00 2010-07-30 09:53:27.000 211 30783.02 63.93 43630.15 88888.00 2010-07-30 09:53:28.000 211 30783.03 63.90 43630.16 88888.00 2010-07-30 09:53:29.000 211 30783.01 63.89 43630.19 88888.00 2010-07-30 09:53:30.000 211 30783.01 63.87 43630.16 53390.89 2010-07-30 09:53:31.000 211 30782.97 63.85 43630.16 88888.00 2010-07-30 09:53:32.000 211 30782.93 63.80 43630.15 88888.00 2010-07-30 09:53:33.000 211 30782.93 63.80 43630.11 88888.00 2010-07-30 09:53:34.000 211 30782.91 63.76 43630.14 88888.00 2010-07-30 09:53:35.000 211 30782.84 63.81 43630.19 53390.77 2010-07-30 09:53:36.000 211 30782.81 63.80 43630.19 88888.00 2010-07-30 09:53:37.000 211 30782.80 63.79 43630.17 88888.00 2010-07-30 09:53:38.000 211 30782.81 63.79 43630.21 88888.00 2010-07-30 09:53:39.000 211 30782.83 63.75 43630.21 88888.00 2010-07-30 09:53:40.000 211 30782.83 63.77 43630.17 53390.72 2010-07-30 09:53:41.000 211 30782.84 63.78 43630.10 88888.00 2010-07-30 09:53:42.000 211 30782.83 63.80 43630.13 88888.00 2010-07-30 09:53:43.000 211 30782.81 63.81 43630.13 88888.00 2010-07-30 09:53:44.000 211 30782.83 63.77 43630.12 88888.00 2010-07-30 09:53:45.000 211 30782.83 63.74 43630.16 53390.70 2010-07-30 09:53:46.000 211 30782.84 63.74 43630.17 88888.00 2010-07-30 09:53:47.000 211 30782.83 63.73 43630.15 88888.00 2010-07-30 09:53:48.000 211 30782.82 63.78 43630.19 88888.00 2010-07-30 09:53:49.000 211 30782.85 63.82 43630.19 88888.00 2010-07-30 09:53:50.000 211 30782.88 63.76 43630.10 53390.75 2010-07-30 09:53:51.000 211 30782.90 63.74 43630.15 88888.00 2010-07-30 09:53:52.000 211 30782.91 63.79 43630.21 88888.00 2010-07-30 09:53:53.000 211 30782.92 63.78 43630.17 88888.00 2010-07-30 09:53:54.000 211 30782.92 63.76 43630.24 88888.00 2010-07-30 09:53:55.000 211 30782.95 63.74 43630.25 53390.84 2010-07-30 09:53:56.000 211 30782.97 63.75 43630.27 88888.00 2010-07-30 09:53:57.000 211 30782.94 63.73 43630.25 88888.00 2010-07-30 09:53:58.000 211 30782.95 63.75 43630.30 88888.00 2010-07-30 09:53:59.000 211 30782.95 63.73 43630.29 88888.00 2010-07-30 09:54:00.000 211 30782.98 63.77 43630.26 53390.84 2010-07-30 09:54:01.000 211 30782.96 63.78 43630.22 88888.00 2010-07-30 09:54:02.000 211 30782.98 63.74 43630.21 88888.00 2010-07-30 09:54:03.000 211 30782.98 63.74 43630.20 88888.00 2010-07-30 09:54:04.000 211 30782.99 63.72 43630.19 88888.00 2010-07-30 09:54:05.000 211 30783.00 63.69 43630.24 53390.86 2010-07-30 09:54:06.000 211 30783.01 63.67 43630.23 88888.00 2010-07-30 09:54:07.000 211 30783.03 63.67 43630.26 88888.00 2010-07-30 09:54:08.000 211 30783.06 63.64 43630.24 88888.00 2010-07-30 09:54:09.000 211 30783.11 63.60 43630.21 88888.00 2010-07-30 09:54:10.000 211 30783.11 63.58 43630.20 53390.87 2010-07-30 09:54:11.000 211 30783.10 63.56 43630.24 88888.00 2010-07-30 09:54:12.000 211 30783.13 63.56 43630.29 88888.00 2010-07-30 09:54:13.000 211 30783.14 63.55 43630.25 88888.00 2010-07-30 09:54:14.000 211 30783.15 63.59 43630.27 88888.00 2010-07-30 09:54:15.000 211 30783.14 63.58 43630.27 53390.92 2010-07-30 09:54:16.000 211 30783.17 63.53 43630.25 88888.00 2010-07-30 09:54:17.000 211 30783.17 63.53 43630.27 88888.00 2010-07-30 09:54:18.000 211 30783.13 63.48 43630.30 88888.00 2010-07-30 09:54:19.000 211 30783.11 63.49 43630.32 88888.00 2010-07-30 09:54:20.000 211 30783.09 63.48 43630.28 53390.96 2010-07-30 09:54:21.000 211 30783.13 63.48 43630.26 88888.00 2010-07-30 09:54:22.000 211 30783.15 63.46 43630.23 88888.00 2010-07-30 09:54:23.000 211 30783.15 63.46 43630.26 88888.00 2010-07-30 09:54:24.000 211 30783.14 63.45 43630.25 88888.00 2010-07-30 09:54:25.000 211 30783.12 63.45 43630.22 53390.89 2010-07-30 09:54:26.000 211 30783.10 63.42 43630.24 88888.00 2010-07-30 09:54:27.000 211 30783.06 63.42 43630.26 88888.00 2010-07-30 09:54:28.000 211 30783.12 63.58 43630.21 88888.00 2010-07-30 09:54:29.000 211 30783.06 63.50 43630.20 88888.00 2010-07-30 09:54:30.000 211 30783.04 63.42 43630.21 53390.86 2010-07-30 09:54:31.000 211 30783.02 63.42 43630.26 88888.00 2010-07-30 09:54:32.000 211 30783.02 63.41 43630.29 88888.00 2010-07-30 09:54:33.000 211 30783.04 63.38 43630.24 88888.00 2010-07-30 09:54:34.000 211 30783.01 63.38 43630.27 88888.00 2010-07-30 09:54:35.000 211 30783.00 63.37 43630.21 53390.83 2010-07-30 09:54:36.000 211 30782.98 63.37 43630.24 88888.00 2010-07-30 09:54:37.000 211 30783.01 63.34 43630.27 88888.00 2010-07-30 09:54:38.000 211 30782.99 63.36 43630.20 88888.00 2010-07-30 09:54:39.000 211 30782.97 63.38 43630.20 88888.00 2010-07-30 09:54:40.000 211 30782.98 63.37 43630.23 53390.83 2010-07-30 09:54:41.000 211 30783.00 63.36 43630.22 88888.00 2010-07-30 09:54:42.000 211 30783.00 63.36 43630.26 88888.00 2010-07-30 09:54:43.000 211 30782.99 63.39 43630.23 88888.00 2010-07-30 09:54:44.000 211 30782.97 63.40 43630.21 88888.00 2010-07-30 09:54:45.000 211 30782.97 63.38 43630.18 53390.84 2010-07-30 09:54:46.000 211 30782.97 63.36 43630.18 88888.00 2010-07-30 09:54:47.000 211 30782.97 63.41 43630.24 88888.00 2010-07-30 09:54:48.000 211 30783.00 63.38 43630.20 88888.00 2010-07-30 09:54:49.000 211 30783.00 63.35 43630.15 88888.00 2010-07-30 09:54:50.000 211 30783.02 63.35 43630.19 53390.85 2010-07-30 09:54:51.000 211 30783.01 63.30 43630.19 88888.00 2010-07-30 09:54:52.000 211 30783.01 63.29 43630.21 88888.00 2010-07-30 09:54:53.000 211 30782.96 63.30 43630.25 88888.00 2010-07-30 09:54:54.000 211 30782.94 63.32 43630.24 88888.00 2010-07-30 09:54:55.000 211 30782.95 63.32 43630.28 53390.87 2010-07-30 09:54:56.000 211 30782.95 63.31 43630.26 88888.00 2010-07-30 09:54:57.000 211 30782.97 63.32 43630.25 88888.00 2010-07-30 09:54:58.000 211 30782.99 63.31 43630.28 88888.00 2010-07-30 09:54:59.000 211 30783.02 63.27 43630.25 88888.00 2010-07-30 09:55:00.000 211 30783.03 63.24 43630.32 53390.88 2010-07-30 09:55:01.000 211 30783.03 63.27 43630.34 88888.00 2010-07-30 09:55:02.000 211 30783.07 63.22 43630.23 88888.00 2010-07-30 09:55:03.000 211 30783.08 63.26 43630.23 88888.00 2010-07-30 09:55:04.000 211 30783.11 63.25 43630.28 88888.00 2010-07-30 09:55:05.000 211 30783.12 63.24 43630.23 53390.89 2010-07-30 09:55:06.000 211 30783.11 63.21 43630.24 88888.00 2010-07-30 09:55:07.000 211 30783.14 63.21 43630.23 88888.00 2010-07-30 09:55:08.000 211 30783.18 63.22 43630.30 88888.00 2010-07-30 09:55:09.000 211 30783.15 63.20 43630.36 88888.00 2010-07-30 09:55:10.000 211 30783.16 63.21 43630.38 53390.98 2010-07-30 09:55:11.000 211 30783.15 63.24 43630.30 88888.00 2010-07-30 09:55:12.000 211 30783.17 63.22 43630.24 88888.00 2010-07-30 09:55:13.000 211 30783.21 63.21 43630.25 88888.00 2010-07-30 09:55:14.000 211 30783.21 63.20 43630.23 88888.00 2010-07-30 09:55:15.000 211 30783.20 63.17 43630.24 53391.04 2010-07-30 09:55:16.000 211 30783.22 63.19 43630.29 88888.00 2010-07-30 09:55:17.000 211 30783.22 63.15 43630.27 88888.00 2010-07-30 09:55:18.000 211 30783.23 63.13 43630.29 88888.00 2010-07-30 09:55:19.000 211 30783.28 63.17 43630.30 88888.00 2010-07-30 09:55:20.000 211 30783.27 63.15 43630.27 53391.07 2010-07-30 09:55:21.000 211 30783.29 63.15 43630.23 88888.00 2010-07-30 09:55:22.000 211 30783.31 63.13 43630.22 88888.00 2010-07-30 09:55:23.000 211 30783.29 63.12 43630.23 88888.00 2010-07-30 09:55:24.000 211 30783.32 63.15 43630.25 88888.00 2010-07-30 09:55:25.000 211 30783.32 63.15 43630.31 53391.12 2010-07-30 09:55:26.000 211 30783.33 63.14 43630.28 88888.00 2010-07-30 09:55:27.000 211 30783.33 63.11 43630.22 88888.00 2010-07-30 09:55:28.000 211 30783.37 63.15 43630.31 88888.00 2010-07-30 09:55:29.000 211 30783.41 63.12 43630.29 88888.00 2010-07-30 09:55:30.000 211 30783.40 63.09 43630.29 53391.17 2010-07-30 09:55:31.000 211 30783.41 63.10 43630.30 88888.00 2010-07-30 09:55:32.000 211 30783.43 63.13 43630.29 88888.00 2010-07-30 09:55:33.000 211 30783.45 63.13 43630.28 88888.00 2010-07-30 09:55:34.000 211 30783.46 63.14 43630.30 88888.00 2010-07-30 09:55:35.000 211 30783.47 63.12 43630.32 53391.22 2010-07-30 09:55:36.000 211 30783.46 63.09 43630.33 88888.00 2010-07-30 09:55:37.000 211 30783.47 63.07 43630.36 88888.00 2010-07-30 09:55:38.000 211 30783.47 63.08 43630.37 88888.00 2010-07-30 09:55:39.000 211 30783.46 63.11 43630.35 88888.00 2010-07-30 09:55:40.000 211 30783.46 63.08 43630.33 53391.19 2010-07-30 09:55:41.000 211 30783.43 63.05 43630.27 88888.00 2010-07-30 09:55:42.000 211 30783.44 62.97 43630.30 88888.00 2010-07-30 09:55:43.000 211 30783.46 62.97 43630.29 88888.00 2010-07-30 09:55:44.000 211 30783.47 62.97 43630.21 88888.00 2010-07-30 09:55:45.000 211 30783.45 63.01 43630.18 53391.18 2010-07-30 09:55:46.000 211 30783.43 63.04 43630.20 88888.00 2010-07-30 09:55:47.000 211 30783.45 63.07 43630.25 88888.00 2010-07-30 09:55:48.000 211 30783.44 63.04 43630.23 88888.00 2010-07-30 09:55:49.000 211 30783.45 63.06 43630.25 88888.00 2010-07-30 09:55:50.000 211 30783.45 63.09 43630.29 53391.20 2010-07-30 09:55:51.000 211 30783.43 63.06 43630.26 88888.00 2010-07-30 09:55:52.000 211 30783.40 63.04 43630.15 88888.00 2010-07-30 09:55:53.000 211 30783.42 63.02 43630.13 88888.00 2010-07-30 09:55:54.000 211 30783.40 63.02 43630.16 88888.00 2010-07-30 09:55:55.000 211 30783.41 63.04 43630.24 53391.16 2010-07-30 09:55:56.000 211 30783.37 63.04 43630.22 88888.00 2010-07-30 09:55:57.000 211 30783.36 63.03 43630.22 88888.00 2010-07-30 09:55:58.000 211 30783.35 63.02 43630.28 88888.00 2010-07-30 09:55:59.000 211 30783.35 62.95 43630.32 88888.00 2010-07-30 09:56:00.000 211 30783.38 62.96 43630.34 53391.18 2010-07-30 09:56:01.000 211 30783.38 62.98 43630.32 88888.00 2010-07-30 09:56:02.000 211 30783.37 62.95 43630.28 88888.00 2010-07-30 09:56:03.000 211 30783.38 63.00 43630.28 88888.00 2010-07-30 09:56:04.000 211 30783.33 62.99 43630.30 88888.00 2010-07-30 09:56:05.000 211 30783.37 62.96 43630.36 53391.14 2010-07-30 09:56:06.000 211 30783.37 62.95 43630.32 88888.00 2010-07-30 09:56:07.000 211 30783.35 62.93 43630.28 88888.00 2010-07-30 09:56:08.000 211 30783.35 62.93 43630.22 88888.00 2010-07-30 09:56:09.000 211 30783.35 62.94 43630.24 88888.00 2010-07-30 09:56:10.000 211 30783.36 62.94 43630.27 53391.14 2010-07-30 09:56:11.000 211 30783.32 62.91 43630.24 88888.00 2010-07-30 09:56:12.000 211 30783.28 62.88 43630.30 88888.00 2010-07-30 09:56:13.000 211 30783.34 62.94 43630.34 88888.00 2010-07-30 09:56:14.000 211 30783.36 62.89 43630.29 88888.00 2010-07-30 09:56:15.000 211 30783.34 62.90 43630.29 53391.15 2010-07-30 09:56:16.000 211 30783.29 62.89 43630.27 88888.00 2010-07-30 09:56:17.000 211 30783.29 62.93 43630.27 88888.00 2010-07-30 09:56:18.000 211 30783.33 62.91 43630.23 88888.00 2010-07-30 09:56:19.000 211 30783.30 62.92 43630.22 88888.00 2010-07-30 09:56:20.000 211 30783.26 62.92 43630.20 53391.09 2010-07-30 09:56:21.000 211 30783.31 62.92 43630.23 88888.00 2010-07-30 09:56:22.000 211 30783.37 62.93 43630.31 88888.00 2010-07-30 09:56:23.000 211 30783.37 62.92 43630.29 88888.00 2010-07-30 09:56:24.000 211 30783.38 62.91 43630.29 88888.00 2010-07-30 09:56:25.000 211 30783.38 62.88 43630.30 53391.12 2010-07-30 09:56:26.000 211 30783.35 62.87 43630.26 88888.00 2010-07-30 09:56:27.000 211 30783.36 62.83 43630.28 88888.00 2010-07-30 09:56:28.000 211 30783.34 62.79 43630.27 88888.00 2010-07-30 09:56:29.000 211 30783.31 62.83 43630.24 88888.00 2010-07-30 09:56:30.000 211 30783.31 62.83 43630.21 53391.16 2010-07-30 09:56:31.000 211 30783.29 62.84 43630.26 88888.00 2010-07-30 09:56:32.000 211 30783.30 62.83 43630.30 88888.00 2010-07-30 09:56:33.000 211 30783.29 62.82 43630.26 88888.00 2010-07-30 09:56:34.000 211 30783.31 62.76 43630.29 88888.00 2010-07-30 09:56:35.000 211 30783.32 62.73 43630.28 53391.13 2010-07-30 09:56:36.000 211 30783.35 62.70 43630.25 88888.00 2010-07-30 09:56:37.000 211 30783.36 62.72 43630.24 88888.00 2010-07-30 09:56:38.000 211 30783.39 62.71 43630.25 88888.00 2010-07-30 09:56:39.000 211 30783.38 62.73 43630.34 88888.00 2010-07-30 09:56:40.000 211 30783.39 62.73 43630.31 53391.13 2010-07-30 09:56:41.000 211 30783.35 62.71 43630.32 88888.00 2010-07-30 09:56:42.000 211 30783.38 62.74 43630.29 88888.00 2010-07-30 09:56:43.000 211 30783.39 62.74 43630.28 88888.00 2010-07-30 09:56:44.000 211 30783.41 62.71 43630.32 88888.00 2010-07-30 09:56:45.000 211 30783.41 62.67 43630.32 53391.18 2010-07-30 09:56:46.000 211 30783.41 62.66 43630.28 88888.00 2010-07-30 09:56:47.000 211 30783.42 62.67 43630.31 88888.00 2010-07-30 09:56:48.000 211 30783.42 62.66 43630.31 88888.00 2010-07-30 09:56:49.000 211 30783.47 62.65 43630.33 88888.00 2010-07-30 09:56:50.000 211 30783.49 62.68 43630.35 53391.21 2010-07-30 09:56:51.000 211 30783.53 62.68 43630.38 88888.00 2010-07-30 09:56:52.000 211 30783.56 62.68 43630.39 88888.00 2010-07-30 09:56:53.000 211 30783.55 62.68 43630.39 88888.00 2010-07-30 09:56:54.000 211 30783.50 62.64 43630.44 88888.00 2010-07-30 09:56:55.000 211 30783.56 62.65 43630.45 53391.31 2010-07-30 09:56:56.000 211 30783.62 62.69 43630.44 88888.00 2010-07-30 09:56:57.000 211 30783.64 62.69 43630.41 88888.00 2010-07-30 09:56:58.000 211 30783.66 62.67 43630.37 88888.00 2010-07-30 09:56:59.000 211 30783.65 62.72 43630.44 88888.00 2010-07-30 09:57:00.000 211 30783.69 62.74 43630.42 53391.35 2010-07-30 09:57:01.000 211 30783.69 62.72 43630.40 88888.00 2010-07-30 09:57:02.000 211 30783.69 62.68 43630.35 88888.00 2010-07-30 09:57:03.000 211 30783.70 62.71 43630.34 88888.00 2010-07-30 09:57:04.000 211 30783.72 62.68 43630.36 88888.00 2010-07-30 09:57:05.000 211 30783.67 62.70 43630.37 53391.38 2010-07-30 09:57:06.000 211 30783.71 62.68 43630.37 88888.00 2010-07-30 09:57:07.000 211 30783.71 62.68 43630.40 88888.00 2010-07-30 09:57:08.000 211 30783.71 62.69 43630.42 88888.00 2010-07-30 09:57:09.000 211 30783.72 62.70 43630.42 88888.00 2010-07-30 09:57:10.000 211 30783.76 62.71 43630.44 53391.42 2010-07-30 09:57:11.000 211 30783.76 62.72 43630.43 88888.00 2010-07-30 09:57:12.000 211 30783.76 62.70 43630.38 88888.00 2010-07-30 09:57:13.000 211 30783.74 62.75 43630.40 88888.00 2010-07-30 09:57:14.000 211 30783.73 62.75 43630.38 88888.00 2010-07-30 09:57:15.000 211 30783.73 62.70 43630.38 53391.46 2010-07-30 09:57:16.000 211 30783.76 62.68 43630.40 88888.00 2010-07-30 09:57:17.000 211 30783.80 62.67 43630.44 88888.00 2010-07-30 09:57:18.000 211 30783.83 62.67 43630.43 88888.00 2010-07-30 09:57:19.000 211 30783.83 62.70 43630.43 88888.00 2010-07-30 09:57:20.000 211 30783.83 62.68 43630.44 53391.48 2010-07-30 09:57:21.000 211 30783.82 62.70 43630.41 88888.00 2010-07-30 09:57:22.000 211 30783.82 62.72 43630.39 88888.00 2010-07-30 09:57:23.000 211 30783.82 62.74 43630.38 88888.00 2010-07-30 09:57:24.000 211 30783.86 62.77 43630.37 88888.00 2010-07-30 09:57:25.000 211 30783.83 62.72 43630.39 53391.49 2010-07-30 09:57:26.000 211 30783.84 62.70 43630.36 88888.00 2010-07-30 09:57:27.000 211 30783.84 62.72 43630.40 88888.00 2010-07-30 09:57:28.000 211 30783.81 62.68 43630.40 88888.00 2010-07-30 09:57:29.000 211 30783.78 62.70 43630.35 88888.00 2010-07-30 09:57:30.000 211 30783.77 62.71 43630.34 53391.49 2010-07-30 09:57:31.000 211 30783.76 62.71 43630.34 88888.00 2010-07-30 09:57:32.000 211 30783.76 62.72 43630.37 88888.00 2010-07-30 09:57:33.000 211 30783.74 62.74 43630.40 88888.00 2010-07-30 09:57:34.000 211 30783.75 62.72 43630.43 88888.00 2010-07-30 09:57:35.000 211 30783.75 62.70 43630.41 53391.46 2010-07-30 09:57:36.000 211 30783.79 62.78 43630.28 88888.00 2010-07-30 09:57:37.000 211 30783.74 62.77 43630.29 88888.00 2010-07-30 09:57:38.000 211 30783.71 62.73 43630.33 88888.00 2010-07-30 09:57:39.000 211 30783.68 62.75 43630.36 88888.00 2010-07-30 09:57:40.000 211 30783.66 62.76 43630.35 53391.37 2010-07-30 09:57:41.000 211 30783.66 62.73 43630.36 88888.00 2010-07-30 09:57:42.000 211 30783.65 62.76 43630.34 88888.00 2010-07-30 09:57:43.000 211 30783.62 62.75 43630.29 88888.00 2010-07-30 09:57:44.000 211 30783.64 62.75 43630.34 88888.00 2010-07-30 09:57:45.000 211 30783.66 62.73 43630.33 53391.38 2010-07-30 09:57:46.000 211 30783.64 62.77 43630.31 88888.00 2010-07-30 09:57:47.000 211 30783.63 62.76 43630.31 88888.00 2010-07-30 09:57:48.000 211 30783.65 62.71 43630.32 88888.00 2010-07-30 09:57:49.000 211 30783.65 62.70 43630.28 88888.00 2010-07-30 09:57:50.000 211 30783.64 62.70 43630.28 53391.33 2010-07-30 09:57:51.000 211 30783.63 62.72 43630.26 88888.00 2010-07-30 09:57:52.000 211 30783.63 62.73 43630.27 88888.00 2010-07-30 09:57:53.000 211 30783.59 62.77 43630.31 88888.00 2010-07-30 09:57:54.000 211 30783.59 62.71 43630.28 88888.00 2010-07-30 09:57:55.000 211 30783.56 62.71 43630.26 53391.32 2010-07-30 09:57:56.000 211 30783.52 62.72 43630.26 88888.00 2010-07-30 09:57:57.000 211 30783.53 62.73 43630.28 88888.00 2010-07-30 09:57:58.000 211 30783.54 62.74 43630.26 88888.00 2010-07-30 09:57:59.000 211 30783.51 62.72 43630.26 88888.00 2010-07-30 09:58:00.000 211 30783.51 62.75 43630.27 53391.29 2010-07-30 09:58:01.000 211 30783.52 62.70 43630.28 88888.00 2010-07-30 09:58:02.000 211 30783.51 62.73 43630.28 88888.00 2010-07-30 09:58:03.000 211 30783.51 62.74 43630.32 88888.00 2010-07-30 09:58:04.000 211 30783.47 62.76 43630.28 88888.00 2010-07-30 09:58:05.000 211 30783.47 62.78 43630.25 53391.26 2010-07-30 09:58:06.000 211 30783.48 62.77 43630.22 88888.00 2010-07-30 09:58:07.000 211 30783.47 62.75 43630.25 88888.00 2010-07-30 09:58:08.000 211 30783.47 62.73 43630.26 88888.00 2010-07-30 09:58:09.000 211 30783.46 62.77 43630.26 88888.00 2010-07-30 09:58:10.000 211 30783.43 62.80 43630.25 53391.21 2010-07-30 09:58:11.000 211 30783.43 62.82 43630.25 88888.00 2010-07-30 09:58:12.000 211 30783.46 62.77 43630.28 88888.00 2010-07-30 09:58:13.000 211 30783.49 62.77 43630.26 88888.00 2010-07-30 09:58:14.000 211 30783.50 62.76 43630.27 88888.00 2010-07-30 09:58:15.000 211 30783.48 62.74 43630.28 53391.22 2010-07-30 09:58:16.000 211 30783.48 62.75 43630.29 88888.00 2010-07-30 09:58:17.000 211 30783.48 62.76 43630.33 88888.00 2010-07-30 09:58:18.000 211 30783.49 62.75 43630.35 88888.00 2010-07-30 09:58:19.000 211 30783.47 62.70 43630.34 88888.00 2010-07-30 09:58:20.000 211 30783.44 62.70 43630.32 53391.18 2010-07-30 09:58:21.000 211 30783.45 62.74 43630.32 88888.00 2010-07-30 09:58:22.000 211 30783.46 62.72 43630.33 88888.00 2010-07-30 09:58:23.000 211 30783.45 62.71 43630.34 88888.00 2010-07-30 09:58:24.000 211 30783.46 62.76 43630.36 88888.00 2010-07-30 09:58:25.000 211 30783.53 62.79 43630.33 53391.18 2010-07-30 09:58:26.000 211 30783.50 62.73 43630.29 88888.00 2010-07-30 09:58:27.000 211 30783.50 62.73 43630.29 88888.00 2010-07-30 09:58:28.000 211 30783.49 62.70 43630.31 88888.00 2010-07-30 09:58:29.000 211 30783.51 62.66 43630.37 88888.00 2010-07-30 09:58:30.000 211 30783.50 62.66 43630.40 53391.17 2010-07-30 09:58:31.000 211 30783.53 62.69 43630.39 88888.00 2010-07-30 09:58:32.000 211 30783.55 62.70 43630.39 88888.00 2010-07-30 09:58:33.000 211 30783.58 62.65 43630.38 88888.00 2010-07-30 09:58:34.000 211 30783.60 62.65 43630.38 88888.00 2010-07-30 09:58:35.000 211 30783.63 62.65 43630.41 53391.30 2010-07-30 09:58:36.000 211 30783.67 62.62 43630.43 88888.00 2010-07-30 09:58:37.000 211 30783.66 62.62 43630.39 88888.00 2010-07-30 09:58:38.000 211 30783.69 62.63 43630.39 88888.00 2010-07-30 09:58:39.000 211 30783.67 62.63 43630.36 88888.00 2010-07-30 09:58:40.000 211 30783.71 62.69 43630.36 53391.35 2010-07-30 09:58:41.000 211 30783.72 62.66 43630.36 88888.00 2010-07-30 09:58:42.000 211 30783.70 62.62 43630.33 88888.00 2010-07-30 09:58:43.000 211 30783.72 62.62 43630.34 88888.00 2010-07-30 09:58:44.000 211 30783.75 62.66 43630.43 88888.00 2010-07-30 09:58:45.000 211 30783.74 62.62 43630.42 53391.39 2010-07-30 09:58:46.000 211 30783.73 62.63 43630.39 88888.00 2010-07-30 09:58:47.000 211 30783.73 62.65 43630.36 88888.00 2010-07-30 09:58:48.000 211 30783.72 62.67 43630.36 88888.00 2010-07-30 09:58:49.000 211 30783.76 62.68 43630.38 88888.00 2010-07-30 09:58:50.000 211 30783.76 62.66 43630.41 53391.38 2010-07-30 09:58:51.000 211 30783.77 62.66 43630.43 88888.00 2010-07-30 09:58:52.000 211 30783.76 62.64 43630.43 88888.00 2010-07-30 09:58:53.000 211 30783.76 62.65 43630.42 88888.00 2010-07-30 09:58:54.000 211 30783.72 62.64 43630.43 88888.00 2010-07-30 09:58:55.000 211 30783.73 62.62 43630.43 53391.41 2010-07-30 09:58:56.000 211 30783.76 62.58 43630.37 88888.00 2010-07-30 09:58:57.000 211 30783.75 62.65 43630.36 88888.00 2010-07-30 09:58:58.000 211 30783.74 62.66 43630.37 88888.00 2010-07-30 09:58:59.000 211 30783.71 62.65 43630.41 88888.00 2010-07-30 09:59:00.000 211 30783.73 62.68 43630.43 53391.42 2010-07-30 09:59:01.000 211 30783.78 62.63 43630.41 88888.00 2010-07-30 09:59:02.000 211 30783.77 62.65 43630.43 88888.00 2010-07-30 09:59:03.000 211 30783.76 62.67 43630.41 88888.00 2010-07-30 09:59:04.000 211 30783.74 62.66 43630.40 88888.00 2010-07-30 09:59:05.000 211 30783.75 62.63 43630.41 53391.47 2010-07-30 09:59:06.000 211 30783.75 62.65 43630.40 88888.00 2010-07-30 09:59:07.000 211 30783.76 62.63 43630.41 88888.00 2010-07-30 09:59:08.000 211 30783.77 62.62 43630.48 88888.00 2010-07-30 09:59:09.000 211 30783.80 62.63 43630.49 88888.00 2010-07-30 09:59:10.000 211 30783.83 62.65 43630.44 53391.44 2010-07-30 09:59:11.000 211 30783.83 62.65 43630.42 88888.00 2010-07-30 09:59:12.000 211 30783.85 62.69 43630.47 88888.00 2010-07-30 09:59:13.000 211 30783.84 62.67 43630.47 88888.00 2010-07-30 09:59:14.000 211 30783.88 62.65 43630.42 88888.00 2010-07-30 09:59:15.000 211 30783.89 62.65 43630.44 53391.48 2010-07-30 09:59:16.000 211 30783.84 62.64 43630.45 88888.00 2010-07-30 09:59:17.000 211 30783.89 62.62 43630.46 88888.00 2010-07-30 09:59:18.000 211 30783.95 62.67 43630.44 88888.00 2010-07-30 09:59:19.000 211 30783.92 62.67 43630.48 88888.00 2010-07-30 09:59:20.000 211 30783.95 62.65 43630.50 53391.54 2010-07-30 09:59:21.000 211 30783.96 62.63 43630.52 88888.00 2010-07-30 09:59:22.000 211 30783.99 62.61 43630.52 88888.00 2010-07-30 09:59:23.000 211 30784.01 62.60 43630.50 88888.00 2010-07-30 09:59:24.000 211 30784.01 62.60 43630.49 88888.00 2010-07-30 09:59:25.000 211 30784.04 62.66 43630.45 53391.61 2010-07-30 09:59:26.000 211 30784.07 62.72 43630.33 88888.00 2010-07-30 09:59:27.000 211 30783.97 62.65 43630.41 88888.00 2010-07-30 09:59:28.000 211 30784.03 62.61 43630.44 88888.00 2010-07-30 09:59:29.000 211 30784.04 62.60 43630.44 88888.00 2010-07-30 09:59:30.000 211 30784.03 62.59 43630.41 53391.60 2010-07-30 09:59:31.000 211 30784.01 62.62 43630.39 88888.00 2010-07-30 09:59:32.000 211 30784.03 62.60 43630.38 88888.00 2010-07-30 09:59:33.000 211 30784.04 62.62 43630.40 88888.00 2010-07-30 09:59:34.000 211 30784.02 62.59 43630.38 88888.00 2010-07-30 09:59:35.000 211 30784.03 62.63 43630.38 53391.63 2010-07-30 09:59:36.000 211 30784.00 62.67 43630.40 88888.00 2010-07-30 09:59:37.000 211 30784.01 62.67 43630.44 88888.00 2010-07-30 09:59:38.000 211 30784.04 62.71 43630.45 88888.00 2010-07-30 09:59:39.000 211 30784.05 62.72 43630.40 88888.00 2010-07-30 09:59:40.000 211 30784.04 62.70 43630.39 53391.65 2010-07-30 09:59:41.000 211 30784.02 62.69 43630.39 88888.00 2010-07-30 09:59:42.000 211 30784.01 62.69 43630.42 88888.00 2010-07-30 09:59:43.000 211 30784.04 62.69 43630.46 88888.00 2010-07-30 09:59:44.000 211 30784.08 62.69 43630.47 88888.00 2010-07-30 09:59:45.000 211 30784.09 62.70 43630.45 53391.63 2010-07-30 09:59:46.000 211 30784.09 62.71 43630.41 88888.00 2010-07-30 09:59:47.000 211 30784.08 62.67 43630.40 88888.00 2010-07-30 09:59:48.000 211 30784.09 62.67 43630.42 88888.00 2010-07-30 09:59:49.000 211 30784.09 62.73 43630.46 88888.00 2010-07-30 09:59:50.000 211 30784.06 62.69 43630.50 53391.65 2010-07-30 09:59:51.000 211 30784.08 62.75 43630.49 88888.00 2010-07-30 09:59:52.000 211 30784.07 62.82 43630.43 88888.00 2010-07-30 09:59:53.000 211 30784.06 62.78 43630.43 88888.00 2010-07-30 09:59:54.000 211 30784.17 62.83 43630.45 88888.00 2010-07-30 09:59:55.000 211 30784.19 62.84 43630.41 53391.71 2010-07-30 09:59:56.000 211 30784.12 62.77 43630.46 88888.00 2010-07-30 09:59:57.000 211 30784.09 62.73 43630.46 88888.00 2010-07-30 09:59:58.000 211 30784.11 62.77 43630.52 88888.00 2010-07-30 09:59:59.000 211 30784.15 62.77 43630.53 88888.00 2010-07-30 10:00:00.000 211 30784.20 62.78 43630.50 53391.67 2010-07-30 10:00:01.000 211 30784.21 62.77 43630.54 88888.00 2010-07-30 10:00:02.000 211 30784.24 62.81 43630.53 88888.00 2010-07-30 10:00:03.000 211 30784.27 62.84 43630.54 88888.00 2010-07-30 10:00:04.000 211 30784.28 62.80 43630.55 88888.00 2010-07-30 10:00:05.000 211 30784.28 62.79 43630.52 53391.79 2010-07-30 10:00:06.000 211 30784.31 62.81 43630.52 88888.00 2010-07-30 10:00:07.000 211 30784.30 62.81 43630.56 88888.00 2010-07-30 10:00:08.000 211 30784.32 62.86 43630.56 88888.00 2010-07-30 10:00:09.000 211 30784.35 62.85 43630.56 88888.00 2010-07-30 10:00:10.000 211 30784.37 62.84 43630.51 53391.86 2010-07-30 10:00:11.000 211 30784.35 62.82 43630.55 88888.00 2010-07-30 10:00:12.000 211 30784.35 62.83 43630.53 88888.00 2010-07-30 10:00:13.000 211 30784.35 62.84 43630.52 88888.00 2010-07-30 10:00:14.000 211 30784.39 62.86 43630.55 88888.00 2010-07-30 10:00:15.000 211 30784.40 62.82 43630.57 53391.88 2010-07-30 10:00:16.000 211 30784.39 62.83 43630.53 88888.00 2010-07-30 10:00:17.000 211 30784.38 62.86 43630.50 88888.00 2010-07-30 10:00:18.000 211 30784.37 62.86 43630.45 88888.00 2010-07-30 10:00:19.000 211 30784.38 62.86 43630.48 88888.00 2010-07-30 10:00:20.000 211 30784.39 62.86 43630.48 53391.92 2010-07-30 10:00:21.000 211 30784.43 63.00 43630.45 88888.00 2010-07-30 10:00:22.000 211 30784.39 62.98 43630.44 88888.00 2010-07-30 10:00:23.000 211 30784.36 62.91 43630.50 88888.00 2010-07-30 10:00:24.000 211 30784.37 62.94 43630.57 88888.00 2010-07-30 10:00:25.000 211 30784.35 62.92 43630.58 53391.86 2010-07-30 10:00:26.000 211 30784.35 62.91 43630.54 88888.00 2010-07-30 10:00:27.000 211 30784.33 62.89 43630.54 88888.00 2010-07-30 10:00:28.000 211 30784.31 62.90 43630.59 88888.00 2010-07-30 10:00:29.000 211 30784.31 62.94 43630.58 88888.00 2010-07-30 10:00:30.000 211 30784.29 62.94 43630.58 53391.89 2010-07-30 10:00:31.000 211 30784.30 62.99 43630.59 88888.00 2010-07-30 10:00:32.000 211 30784.29 62.98 43630.58 88888.00 2010-07-30 10:00:33.000 211 30784.26 62.97 43630.54 88888.00 2010-07-30 10:00:34.000 211 30784.24 62.94 43630.53 88888.00 2010-07-30 10:00:35.000 211 30784.25 62.96 43630.51 53391.83 2010-07-30 10:00:36.000 211 30784.26 62.97 43630.55 88888.00 2010-07-30 10:00:37.000 211 30784.27 62.99 43630.54 88888.00 2010-07-30 10:00:38.000 211 30784.26 62.98 43630.50 88888.00 2010-07-30 10:00:39.000 211 30784.28 62.99 43630.51 88888.00 2010-07-30 10:00:40.000 211 30784.23 63.03 43630.52 53391.85 2010-07-30 10:00:41.000 211 30784.23 63.05 43630.53 88888.00 2010-07-30 10:00:42.000 211 30784.28 63.03 43630.44 88888.00 2010-07-30 10:00:43.000 211 30784.28 63.05 43630.41 88888.00 2010-07-30 10:00:44.000 211 30784.26 63.08 43630.46 88888.00 2010-07-30 10:00:45.000 211 30784.24 62.99 43630.60 53391.82 2010-07-30 10:00:46.000 211 30784.30 63.03 43630.58 88888.00 2010-07-30 10:00:47.000 211 30784.32 63.05 43630.54 88888.00 2010-07-30 10:00:48.000 211 30784.31 63.05 43630.55 88888.00 2010-07-30 10:00:49.000 211 30784.30 63.06 43630.58 88888.00 2010-07-30 10:00:50.000 211 30784.29 63.09 43630.57 53391.88 2010-07-30 10:00:51.000 211 30784.29 63.09 43630.52 88888.00 2010-07-30 10:00:52.000 211 30784.32 63.06 43630.54 88888.00 2010-07-30 10:00:53.000 211 30784.32 63.06 43630.53 88888.00 2010-07-30 10:00:54.000 211 30784.36 63.07 43630.54 88888.00 2010-07-30 10:00:55.000 211 30784.40 63.06 43630.55 53391.95 2010-07-30 10:00:56.000 211 30784.37 63.10 43630.50 88888.00 2010-07-30 10:00:57.000 211 30784.39 63.13 43630.51 88888.00 2010-07-30 10:00:58.000 211 30784.38 63.15 43630.58 88888.00 2010-07-30 10:00:59.000 211 30784.35 63.15 43630.55 88888.00 2010-07-30 10:01:00.000 211 30784.36 63.18 43630.49 53391.90 2010-07-30 10:01:01.000 211 30784.31 63.13 43630.54 88888.00 2010-07-30 10:01:02.000 211 30784.30 63.14 43630.63 88888.00 2010-07-30 10:01:03.000 211 30784.38 63.16 43630.58 88888.00 2010-07-30 10:01:04.000 211 30784.35 63.16 43630.58 88888.00 2010-07-30 10:01:05.000 211 30784.36 63.15 43630.56 53391.95 2010-07-30 10:01:06.000 211 30784.34 63.14 43630.56 88888.00 2010-07-30 10:01:07.000 211 30784.33 63.17 43630.59 88888.00 2010-07-30 10:01:08.000 211 30784.34 63.21 43630.63 88888.00 2010-07-30 10:01:09.000 211 30784.35 63.19 43630.59 88888.00 2010-07-30 10:01:10.000 211 30784.36 63.19 43630.56 53391.93 2010-07-30 10:01:11.000 211 30784.34 63.17 43630.56 88888.00 2010-07-30 10:01:12.000 211 30784.36 63.16 43630.56 88888.00 2010-07-30 10:01:13.000 211 30784.37 63.20 43630.57 88888.00 2010-07-30 10:01:14.000 211 30784.40 63.19 43630.56 88888.00 2010-07-30 10:01:15.000 211 30784.35 63.18 43630.57 53391.89 2010-07-30 10:01:16.000 211 30784.33 63.12 43630.51 88888.00 2010-07-30 10:01:17.000 211 30784.34 63.13 43630.53 88888.00 2010-07-30 10:01:18.000 211 30784.31 63.12 43630.54 88888.00 2010-07-30 10:01:19.000 211 30784.29 63.11 43630.53 88888.00 2010-07-30 10:01:20.000 211 30784.27 63.09 43630.55 53391.84 2010-07-30 10:01:21.000 211 30784.31 63.09 43630.56 88888.00 2010-07-30 10:01:22.000 211 30784.24 63.07 43630.61 88888.00 2010-07-30 10:01:23.000 211 30784.24 63.09 43630.62 88888.00 2010-07-30 10:01:24.000 211 30784.27 63.12 43630.52 88888.00 2010-07-30 10:01:25.000 211 30784.22 63.10 43630.50 53391.84 2010-07-30 10:01:26.000 211 30784.23 63.12 43630.51 88888.00 2010-07-30 10:01:27.000 211 30784.26 63.12 43630.51 88888.00 2010-07-30 10:01:28.000 211 30784.28 63.14 43630.43 88888.00 2010-07-30 10:01:29.000 211 30784.26 63.12 43630.43 88888.00 2010-07-30 10:01:30.000 211 30784.26 63.10 43630.46 53391.76 2010-07-30 10:01:31.000 211 30784.26 63.13 43630.47 88888.00 2010-07-30 10:01:32.000 211 30784.27 63.08 43630.43 88888.00 2010-07-30 10:01:33.000 211 30784.24 63.13 43630.45 88888.00 2010-07-30 10:01:34.000 211 30784.25 63.12 43630.47 88888.00 2010-07-30 10:01:35.000 211 30784.25 63.08 43630.45 53391.79 2010-07-30 10:01:36.000 211 30784.24 63.11 43630.42 88888.00 2010-07-30 10:01:37.000 211 30784.27 63.12 43630.46 88888.00 2010-07-30 10:01:38.000 211 30784.28 63.12 43630.43 88888.00 2010-07-30 10:01:39.000 211 30784.28 63.10 43630.43 88888.00 2010-07-30 10:01:40.000 211 30784.33 63.09 43630.45 53391.77 2010-07-30 10:01:41.000 211 30784.31 63.03 43630.45 88888.00 2010-07-30 10:01:42.000 211 30784.28 63.02 43630.50 88888.00 2010-07-30 10:01:43.000 211 30784.28 63.05 43630.51 88888.00 2010-07-30 10:01:44.000 211 30784.26 63.03 43630.49 88888.00 2010-07-30 10:01:45.000 211 30784.29 63.06 43630.47 53391.82 2010-07-30 10:01:46.000 211 30784.30 63.06 43630.49 88888.00 2010-07-30 10:01:47.000 211 30784.33 63.03 43630.49 88888.00 2010-07-30 10:01:48.000 211 30784.31 63.07 43630.50 88888.00 2010-07-30 10:01:49.000 211 30784.32 63.08 43630.52 88888.00 2010-07-30 10:01:50.000 211 30784.34 63.06 43630.49 53391.81 2010-07-30 10:01:51.000 211 30784.33 63.06 43630.46 88888.00 2010-07-30 10:01:52.000 211 30784.32 63.05 43630.49 88888.00 2010-07-30 10:01:53.000 211 30784.36 63.03 43630.46 88888.00 2010-07-30 10:01:54.000 211 30784.37 63.04 43630.48 88888.00 2010-07-30 10:01:55.000 211 30784.36 62.98 43630.49 53391.86 2010-07-30 10:01:56.000 211 30784.36 62.99 43630.48 88888.00 2010-07-30 10:01:57.000 211 30784.38 62.95 43630.49 88888.00 2010-07-30 10:01:58.000 211 30784.39 62.94 43630.47 88888.00 2010-07-30 10:01:59.000 211 30784.39 62.93 43630.47 88888.00 2010-07-30 10:02:00.000 211 30784.40 62.92 43630.49 53391.88 2010-07-30 10:02:01.000 211 30784.42 62.92 43630.54 88888.00 2010-07-30 10:02:02.000 211 30784.46 62.93 43630.57 88888.00 2010-07-30 10:02:03.000 211 30784.48 62.93 43630.58 88888.00 2010-07-30 10:02:04.000 211 30784.52 62.96 43630.55 88888.00 2010-07-30 10:02:05.000 211 30784.54 62.96 43630.54 53391.98 2010-07-30 10:02:06.000 211 30784.57 62.97 43630.60 88888.00 2010-07-30 10:02:07.000 211 30784.63 63.05 43630.66 88888.00 2010-07-30 10:02:08.000 211 30784.60 63.07 43630.63 88888.00 2010-07-30 10:02:09.000 211 30784.58 63.01 43630.58 88888.00 2010-07-30 10:02:10.000 211 30784.59 62.99 43630.58 53392.01 2010-07-30 10:02:11.000 211 30784.62 63.03 43630.57 88888.00 2010-07-30 10:02:12.000 211 30784.62 63.02 43630.56 88888.00 2010-07-30 10:02:13.000 211 30784.61 63.04 43630.53 88888.00 2010-07-30 10:02:14.000 211 30784.68 63.04 43630.55 88888.00 2010-07-30 10:02:15.000 211 30784.68 63.01 43630.52 53392.10 2010-07-30 10:02:16.000 211 30784.74 63.02 43630.56 88888.00 2010-07-30 10:02:17.000 211 30784.75 63.07 43630.56 88888.00 2010-07-30 10:02:18.000 211 30784.72 63.05 43630.58 88888.00 2010-07-30 10:02:19.000 211 30784.76 63.08 43630.61 88888.00 2010-07-30 10:02:20.000 211 30784.77 63.13 43630.63 53392.16 2010-07-30 10:02:21.000 211 30784.80 63.20 43630.51 88888.00 2010-07-30 10:02:22.000 211 30784.73 63.11 43630.62 88888.00 2010-07-30 10:02:23.000 211 30784.76 63.10 43630.67 88888.00 2010-07-30 10:02:24.000 211 30784.80 63.09 43630.65 88888.00 2010-07-30 10:02:25.000 211 30784.79 63.06 43630.62 53392.19 2010-07-30 10:02:26.000 211 30784.78 63.04 43630.63 88888.00 2010-07-30 10:02:27.000 211 30784.77 63.05 43630.59 88888.00 2010-07-30 10:02:28.000 211 30784.76 63.04 43630.53 88888.00 2010-07-30 10:02:29.000 211 30784.76 63.04 43630.56 88888.00 2010-07-30 10:02:30.000 211 30784.78 63.04 43630.57 53392.18 2010-07-30 10:02:31.000 211 30784.79 63.03 43630.51 88888.00 2010-07-30 10:02:32.000 211 30784.79 63.03 43630.53 88888.00 2010-07-30 10:02:33.000 211 30784.80 63.04 43630.56 88888.00 2010-07-30 10:02:34.000 211 30784.80 63.06 43630.56 88888.00 2010-07-30 10:02:35.000 211 30784.81 63.05 43630.56 53392.17 2010-07-30 10:02:36.000 211 30784.78 63.04 43630.57 88888.00 2010-07-30 10:02:37.000 211 30784.79 63.08 43630.56 88888.00 2010-07-30 10:02:38.000 211 30784.76 63.04 43630.55 88888.00 2010-07-30 10:02:39.000 211 30784.74 63.03 43630.53 88888.00 2010-07-30 10:02:40.000 211 30784.72 63.06 43630.51 53392.17 2010-07-30 10:02:41.000 211 30784.71 63.08 43630.53 88888.00 2010-07-30 10:02:42.000 211 30784.74 63.09 43630.62 88888.00 2010-07-30 10:02:43.000 211 30784.75 63.08 43630.60 88888.00 2010-07-30 10:02:44.000 211 30784.74 63.12 43630.60 88888.00 2010-07-30 10:02:45.000 211 30784.74 63.09 43630.61 53392.18 2010-07-30 10:02:46.000 211 30784.76 63.10 43630.59 88888.00 2010-07-30 10:02:47.000 211 30784.80 63.07 43630.58 88888.00 2010-07-30 10:02:48.000 211 30784.81 63.08 43630.61 88888.00 2010-07-30 10:02:49.000 211 30784.81 63.11 43630.64 88888.00 2010-07-30 10:02:50.000 211 30784.82 63.14 43630.63 53392.21 2010-07-30 10:02:51.000 211 30784.83 63.14 43630.61 88888.00 2010-07-30 10:02:52.000 211 30784.85 63.16 43630.61 88888.00 2010-07-30 10:02:53.000 211 30784.86 63.19 43630.59 88888.00 2010-07-30 10:02:54.000 211 30784.85 63.16 43630.69 88888.00 2010-07-30 10:02:55.000 211 30784.88 63.18 43630.75 53392.29 2010-07-30 10:02:56.000 211 30784.89 63.22 43630.71 88888.00 2010-07-30 10:02:57.000 211 30784.89 63.20 43630.74 88888.00 2010-07-30 10:02:58.000 211 30784.96 63.25 43630.69 88888.00 2010-07-30 10:02:59.000 211 30784.94 63.26 43630.65 88888.00 2010-07-30 10:03:00.000 211 30784.95 63.23 43630.70 53392.32 2010-07-30 10:03:01.000 211 30784.94 63.22 43630.72 88888.00 2010-07-30 10:03:02.000 211 30784.92 63.21 43630.77 88888.00 2010-07-30 10:03:03.000 211 30784.91 63.21 43630.74 88888.00 2010-07-30 10:03:04.000 211 30784.92 63.18 43630.64 88888.00 2010-07-30 10:03:05.000 211 30784.87 63.21 43630.60 53392.31 2010-07-30 10:03:06.000 211 30784.83 63.25 43630.58 88888.00 2010-07-30 10:03:07.000 211 30784.81 63.25 43630.58 88888.00 2010-07-30 10:03:08.000 211 30784.79 63.30 43630.60 88888.00 2010-07-30 10:03:09.000 211 30784.77 63.31 43630.60 88888.00 2010-07-30 10:03:10.000 211 30784.73 63.31 43630.57 53392.20 2010-07-30 10:03:11.000 211 30784.71 63.30 43630.55 88888.00 2010-07-30 10:03:12.000 211 30784.71 63.27 43630.55 88888.00 2010-07-30 10:03:13.000 211 30784.66 63.25 43630.53 88888.00 2010-07-30 10:03:14.000 211 30784.64 63.22 43630.56 88888.00 2010-07-30 10:03:15.000 211 30784.62 63.22 43630.55 53392.11 2010-07-30 10:03:16.000 211 30784.61 63.23 43630.47 88888.00 2010-07-30 10:03:17.000 211 30784.58 63.23 43630.47 88888.00 2010-07-30 10:03:18.000 211 30784.57 63.20 43630.52 88888.00 2010-07-30 10:03:19.000 211 30784.56 63.22 43630.57 88888.00 2010-07-30 10:03:20.000 211 30784.54 63.27 43630.58 53392.04 2010-07-30 10:03:21.000 211 30784.54 63.27 43630.53 88888.00 2010-07-30 10:03:22.000 211 30784.53 63.24 43630.53 88888.00 2010-07-30 10:03:23.000 211 30784.50 63.26 43630.56 88888.00 2010-07-30 10:03:24.000 211 30784.51 63.30 43630.61 88888.00 2010-07-30 10:03:25.000 211 30784.49 63.26 43630.55 53391.96 2010-07-30 10:03:26.000 211 30784.49 63.26 43630.56 88888.00 2010-07-30 10:03:27.000 211 30784.48 63.22 43630.53 88888.00 2010-07-30 10:03:28.000 211 30784.51 63.22 43630.53 88888.00 2010-07-30 10:03:29.000 211 30784.51 63.19 43630.55 88888.00 2010-07-30 10:03:30.000 211 30784.51 63.24 43630.57 53391.95 2010-07-30 10:03:31.000 211 30784.51 63.26 43630.56 88888.00 2010-07-30 10:03:32.000 211 30784.52 63.30 43630.58 88888.00 2010-07-30 10:03:33.000 211 30784.50 63.31 43630.62 88888.00 2010-07-30 10:03:34.000 211 30784.46 63.24 43630.61 88888.00 2010-07-30 10:03:35.000 211 30784.52 63.22 43630.58 53391.97 2010-07-30 10:03:36.000 211 30784.57 63.22 43630.57 88888.00 2010-07-30 10:03:37.000 211 30784.58 63.24 43630.64 88888.00 2010-07-30 10:03:38.000 211 30784.61 63.30 43630.70 88888.00 2010-07-30 10:03:39.000 211 30784.56 63.29 43630.64 88888.00 2010-07-30 10:03:40.000 211 30784.59 63.25 43630.60 53392.04 2010-07-30 10:03:41.000 211 30784.65 63.24 43630.59 88888.00 2010-07-30 10:03:42.000 211 30784.67 63.26 43630.60 88888.00 2010-07-30 10:03:43.000 211 30784.59 63.22 43630.61 88888.00 2010-07-30 10:03:44.000 211 30784.54 63.20 43630.70 88888.00 2010-07-30 10:03:45.000 211 30784.64 63.27 43630.67 53392.07 2010-07-30 10:03:46.000 211 30784.67 63.27 43630.59 88888.00 2010-07-30 10:03:47.000 211 30784.66 63.30 43630.56 88888.00 2010-07-30 10:03:48.000 211 30784.64 63.33 43630.57 88888.00 2010-07-30 10:03:49.000 211 30784.62 63.38 43630.60 88888.00 2010-07-30 10:03:50.000 211 30784.63 63.40 43630.58 53392.09 2010-07-30 10:03:51.000 211 30784.62 63.37 43630.54 88888.00 2010-07-30 10:03:52.000 211 30784.58 63.38 43630.62 88888.00 2010-07-30 10:03:53.000 211 30784.57 63.43 43630.61 88888.00 2010-07-30 10:03:54.000 211 30784.55 63.47 43630.55 88888.00 2010-07-30 10:03:55.000 211 30784.54 63.49 43630.55 53392.13 2010-07-30 10:03:56.000 211 30784.51 63.57 43630.61 88888.00 2010-07-30 10:03:57.000 211 30784.49 63.56 43630.58 88888.00 2010-07-30 10:03:58.000 211 30784.47 63.54 43630.60 88888.00 2010-07-30 10:03:59.000 211 30784.44 63.52 43630.62 88888.00 2010-07-30 10:04:00.000 211 30784.45 63.58 43630.64 53391.99 2010-07-30 10:04:01.000 211 30784.44 63.60 43630.57 88888.00 2010-07-30 10:04:02.000 211 30784.40 63.62 43630.56 88888.00 2010-07-30 10:04:03.000 211 30784.40 63.65 43630.55 88888.00 2010-07-30 10:04:04.000 211 30784.39 63.66 43630.50 88888.00 2010-07-30 10:04:05.000 211 30784.42 63.59 43630.52 53391.95 2010-07-30 10:04:06.000 211 30784.42 63.58 43630.55 88888.00 2010-07-30 10:04:07.000 211 30784.39 63.64 43630.59 88888.00 2010-07-30 10:04:08.000 211 30784.39 63.70 43630.60 88888.00 2010-07-30 10:04:09.000 211 30784.41 63.72 43630.58 88888.00 2010-07-30 10:04:10.000 211 30784.43 63.76 43630.61 53391.94 2010-07-30 10:04:11.000 211 30784.41 63.77 43630.60 88888.00 2010-07-30 10:04:12.000 211 30784.41 63.74 43630.59 88888.00 2010-07-30 10:04:13.000 211 30784.37 63.68 43630.68 88888.00 2010-07-30 10:04:14.000 211 30784.42 63.76 43630.78 88888.00 2010-07-30 10:04:15.000 211 30784.51 63.79 43630.70 53392.01 2010-07-30 10:04:16.000 211 30784.57 63.90 43630.67 88888.00 2010-07-30 10:04:17.000 211 30784.57 63.91 43630.63 88888.00 2010-07-30 10:04:18.000 211 30784.57 63.92 43630.63 88888.00 2010-07-30 10:04:19.000 211 30784.58 63.94 43630.58 88888.00 2010-07-30 10:04:20.000 211 30784.62 63.95 43630.57 53392.11 2010-07-30 10:04:21.000 211 30784.65 63.95 43630.61 88888.00 2010-07-30 10:04:22.000 211 30784.67 64.00 43630.60 88888.00 2010-07-30 10:04:23.000 211 30784.67 63.97 43630.58 88888.00 2010-07-30 10:04:24.000 211 30784.69 63.96 43630.58 88888.00 2010-07-30 10:04:25.000 211 30784.69 63.99 43630.61 53392.18 2010-07-30 10:04:26.000 211 30784.70 63.98 43630.63 88888.00 2010-07-30 10:04:27.000 211 30784.65 63.96 43630.61 88888.00 2010-07-30 10:04:28.000 211 30784.61 64.02 43630.62 88888.00 2010-07-30 10:04:29.000 211 30784.64 64.06 43630.56 88888.00 2010-07-30 10:04:30.000 211 30784.58 63.99 43630.50 53392.12 2010-07-30 10:04:31.000 211 30784.51 63.95 43630.55 88888.00 2010-07-30 10:04:32.000 211 30784.44 63.92 43630.55 88888.00 2010-07-30 10:04:33.000 211 30784.41 63.91 43630.54 88888.00 2010-07-30 10:04:34.000 211 30784.36 63.90 43630.52 88888.00 2010-07-30 10:04:35.000 211 30784.27 63.90 43630.48 53391.96 2010-07-30 10:04:36.000 211 30784.21 63.88 43630.45 88888.00 2010-07-30 10:04:37.000 211 30784.12 63.82 43630.37 88888.00 2010-07-30 10:04:38.000 211 30784.02 63.79 43630.31 88888.00 2010-07-30 10:04:39.000 211 30783.96 63.79 43630.33 88888.00 2010-07-30 10:04:40.000 211 30783.93 63.80 43630.34 53391.64 2010-07-30 10:04:41.000 211 30783.87 63.73 43630.30 88888.00 2010-07-30 10:04:42.000 211 30783.84 63.72 43630.29 88888.00 2010-07-30 10:04:43.000 211 30783.79 63.74 43630.30 88888.00 2010-07-30 10:04:44.000 211 30783.72 63.77 43630.26 88888.00 2010-07-30 10:04:45.000 211 30783.67 63.77 43630.19 53391.35 2010-07-30 10:04:46.000 211 30783.63 63.78 43630.21 88888.00 2010-07-30 10:04:47.000 211 30783.61 63.80 43630.21 88888.00 2010-07-30 10:04:48.000 211 30783.62 63.83 43630.24 88888.00 2010-07-30 10:04:49.000 211 30783.62 63.82 43630.29 88888.00 2010-07-30 10:04:50.000 211 30783.65 63.85 43630.32 53391.24 2010-07-30 10:04:51.000 211 30783.64 63.90 43630.34 88888.00 2010-07-30 10:04:52.000 211 30783.70 63.92 43630.32 88888.00 2010-07-30 10:04:53.000 211 30783.77 63.97 43630.23 88888.00 2010-07-30 10:04:54.000 211 30783.71 63.88 43630.36 88888.00 2010-07-30 10:04:55.000 211 30783.69 63.88 43630.39 53391.29 2010-07-30 10:04:56.000 211 30783.70 63.86 43630.38 88888.00 2010-07-30 10:04:57.000 211 30783.71 63.87 43630.39 88888.00 2010-07-30 10:04:58.000 211 30783.73 63.85 43630.38 88888.00 2010-07-30 10:04:59.000 211 30783.73 63.88 43630.37 88888.00 2010-07-30 10:05:00.000 211 30783.70 63.91 43630.39 53391.35 2010-07-30 10:05:01.000 211 30783.68 63.94 43630.43 88888.00 2010-07-30 10:05:02.000 211 30783.67 63.93 43630.40 88888.00 2010-07-30 10:05:03.000 211 30783.69 63.89 43630.37 88888.00 2010-07-30 10:05:04.000 211 30783.65 63.91 43630.35 88888.00 2010-07-30 10:05:05.000 211 30783.62 63.83 43630.41 53391.38 2010-07-30 10:05:06.000 211 30783.69 63.86 43630.48 88888.00 2010-07-30 10:05:07.000 211 30783.75 63.88 43630.39 88888.00 2010-07-30 10:05:08.000 211 30783.79 63.87 43630.36 88888.00 2010-07-30 10:05:09.000 211 30783.81 63.87 43630.39 88888.00 2010-07-30 10:05:10.000 211 30783.81 63.87 43630.36 53391.41 2010-07-30 10:05:11.000 211 30783.86 63.85 43630.28 88888.00 2010-07-30 10:05:12.000 211 30783.89 63.81 43630.33 88888.00 2010-07-30 10:05:13.000 211 30783.91 63.82 43630.34 88888.00 2010-07-30 10:05:14.000 211 30783.92 63.80 43630.32 88888.00 2010-07-30 10:05:15.000 211 30783.94 63.77 43630.29 53391.50 2010-07-30 10:05:16.000 211 30783.95 63.77 43630.38 88888.00 2010-07-30 10:05:17.000 211 30783.94 63.75 43630.41 88888.00 2010-07-30 10:05:18.000 211 30783.99 63.75 43630.35 88888.00 2010-07-30 10:05:19.000 211 30784.01 63.76 43630.39 88888.00 2010-07-30 10:05:20.000 211 30784.01 63.73 43630.41 53391.56 2010-07-30 10:05:21.000 211 30784.03 63.72 43630.41 88888.00 2010-07-30 10:05:22.000 211 30784.05 63.73 43630.40 88888.00 2010-07-30 10:05:23.000 211 30784.11 63.70 43630.31 88888.00 2010-07-30 10:05:24.000 211 30784.10 63.68 43630.30 88888.00 2010-07-30 10:05:25.000 211 30784.04 63.72 43630.40 53391.58 2010-07-30 10:05:26.000 211 30784.03 63.66 43630.47 88888.00 2010-07-30 10:05:27.000 211 30784.10 63.63 43630.40 88888.00 2010-07-30 10:05:28.000 211 30784.13 63.62 43630.42 88888.00 2010-07-30 10:05:29.000 211 30784.12 63.58 43630.43 88888.00 2010-07-30 10:05:30.000 211 30784.10 63.58 43630.41 53391.61 2010-07-30 10:05:31.000 211 30784.08 63.54 43630.36 88888.00 2010-07-30 10:05:32.000 211 30784.08 63.54 43630.37 88888.00 2010-07-30 10:05:33.000 211 30784.02 63.51 43630.37 88888.00 2010-07-30 10:05:34.000 211 30783.99 63.42 43630.37 88888.00 2010-07-30 10:05:35.000 211 30783.99 63.38 43630.32 53391.57 2010-07-30 10:05:36.000 211 30783.99 63.34 43630.29 88888.00 2010-07-30 10:05:37.000 211 30783.94 63.35 43630.34 88888.00 2010-07-30 10:05:38.000 211 30783.92 63.34 43630.27 88888.00 2010-07-30 10:05:39.000 211 30783.84 63.33 43630.21 88888.00 2010-07-30 10:05:40.000 211 30783.76 63.33 43630.20 53391.41 2010-07-30 10:05:41.000 211 30783.74 63.30 43630.26 88888.00 2010-07-30 10:05:42.000 211 30783.71 63.27 43630.25 88888.00 2010-07-30 10:05:43.000 211 30783.68 63.32 43630.31 88888.00 2010-07-30 10:05:44.000 211 30783.68 63.36 43630.30 88888.00 2010-07-30 10:05:45.000 211 30783.70 63.36 43630.27 53391.26 2010-07-30 10:05:46.000 211 30783.67 63.39 43630.26 88888.00 2010-07-30 10:05:47.000 211 30783.64 63.40 43630.21 88888.00 2010-07-30 10:05:48.000 211 30783.61 63.38 43630.27 88888.00 2010-07-30 10:05:49.000 211 30783.62 63.41 43630.36 88888.00 2010-07-30 10:05:50.000 211 30783.60 63.41 43630.28 53391.23 2010-07-30 10:05:51.000 211 30783.54 63.38 43630.23 88888.00 2010-07-30 10:05:52.000 211 30783.52 63.39 43630.22 88888.00 2010-07-30 10:05:53.000 211 30783.46 63.40 43630.22 88888.00 2010-07-30 10:05:54.000 211 30783.43 63.42 43630.24 88888.00 2010-07-30 10:05:55.000 211 30783.40 63.45 43630.21 53391.16 2010-07-30 10:05:56.000 211 30783.37 63.44 43630.19 88888.00 2010-07-30 10:05:57.000 211 30783.33 63.45 43630.22 88888.00 2010-07-30 10:05:58.000 211 30783.33 63.43 43630.18 88888.00 2010-07-30 10:05:59.000 211 30783.32 63.48 43630.23 88888.00 2010-07-30 10:06:00.000 211 30783.35 63.52 43630.26 53391.05 2010-07-30 10:06:01.000 211 30783.34 63.49 43630.18 88888.00 2010-07-30 10:06:02.000 211 30783.35 63.53 43630.18 88888.00 2010-07-30 10:06:03.000 211 30783.34 63.55 43630.18 88888.00 2010-07-30 10:06:04.000 211 30783.31 63.56 43630.24 88888.00 2010-07-30 10:06:05.000 211 30783.26 63.50 43630.33 53391.04 2010-07-30 10:06:06.000 211 30783.31 63.56 43630.26 88888.00 2010-07-30 10:06:07.000 211 30783.33 63.62 43630.22 88888.00 2010-07-30 10:06:08.000 211 30783.32 63.63 43630.24 88888.00 2010-07-30 10:06:09.000 211 30783.35 63.67 43630.22 88888.00 2010-07-30 10:06:10.000 211 30783.35 63.69 43630.22 53391.06 2010-07-30 10:06:11.000 211 30783.39 63.72 43630.20 88888.00 2010-07-30 10:06:12.000 211 30783.45 63.80 43630.26 88888.00 2010-07-30 10:06:13.000 211 30783.45 63.76 43630.27 88888.00 2010-07-30 10:06:14.000 211 30783.49 63.77 43630.28 88888.00 2010-07-30 10:06:15.000 211 30783.51 63.79 43630.32 53391.18 2010-07-30 10:06:16.000 211 30783.56 63.80 43630.32 88888.00 2010-07-30 10:06:17.000 211 30783.55 63.83 43630.30 88888.00 2010-07-30 10:06:18.000 211 30783.56 63.87 43630.35 88888.00 2010-07-30 10:06:19.000 211 30783.63 63.90 43630.37 88888.00 2010-07-30 10:06:20.000 211 30783.65 63.92 43630.36 53391.30 2010-07-30 10:06:21.000 211 30783.72 63.94 43630.38 88888.00 2010-07-30 10:06:22.000 211 30783.76 63.96 43630.41 88888.00 2010-07-30 10:06:23.000 211 30783.81 64.02 43630.43 88888.00 2010-07-30 10:06:24.000 211 30783.84 64.20 43630.57 88888.00 2010-07-30 10:06:25.000 211 30783.80 64.47 43631.06 53391.48 2010-07-30 10:06:26.000 211 30783.95 64.05 43630.56 88888.00 2010-07-30 10:06:27.000 211 30784.00 64.03 43630.46 88888.00 2010-07-30 10:06:28.000 211 30784.03 64.06 43630.46 88888.00 2010-07-30 10:06:29.000 211 30784.02 64.11 43630.42 88888.00 2010-07-30 10:06:30.000 211 30784.01 64.10 43630.40 53391.67 2010-07-30 10:06:31.000 211 30784.04 64.08 43630.38 88888.00 2010-07-30 10:06:32.000 211 30784.02 64.05 43630.39 88888.00 2010-07-30 10:06:33.000 211 30784.00 64.05 43630.34 88888.00 2010-07-30 10:06:34.000 211 30783.97 64.01 43630.33 88888.00 2010-07-30 10:06:35.000 211 30783.92 63.99 43630.35 53391.62 2010-07-30 10:06:36.000 211 30783.90 63.99 43630.33 88888.00 2010-07-30 10:06:37.000 211 30783.86 63.99 43630.30 88888.00 2010-07-30 10:06:38.000 211 30783.83 64.00 43630.31 88888.00 2010-07-30 10:06:39.000 211 30783.79 64.00 43630.29 88888.00 2010-07-30 10:06:40.000 211 30783.78 63.98 43630.32 53391.45 2010-07-30 10:06:41.000 211 30783.78 63.97 43630.32 88888.00 2010-07-30 10:06:42.000 211 30783.80 63.97 43630.28 88888.00 2010-07-30 10:06:43.000 211 30783.83 63.96 43630.28 88888.00 2010-07-30 10:06:44.000 211 30783.85 63.98 43630.32 88888.00 2010-07-30 10:06:45.000 211 30783.86 64.02 43630.32 53391.44 2010-07-30 10:06:46.000 211 30783.88 63.97 43630.31 88888.00 2010-07-30 10:06:47.000 211 30783.89 63.96 43630.38 88888.00 2010-07-30 10:06:48.000 211 30783.86 63.97 43630.38 88888.00 2010-07-30 10:06:49.000 211 30783.89 63.95 43630.36 88888.00 2010-07-30 10:06:50.000 211 30783.89 63.98 43630.33 53391.50 2010-07-30 10:06:51.000 211 30783.89 64.00 43630.32 88888.00 2010-07-30 10:06:52.000 211 30783.90 64.02 43630.37 88888.00 2010-07-30 10:06:53.000 211 30783.94 64.06 43630.39 88888.00 2010-07-30 10:06:54.000 211 30783.99 64.07 43630.41 88888.00 2010-07-30 10:06:55.000 211 30784.05 64.09 43630.43 53391.52 2010-07-30 10:06:56.000 211 30784.14 64.16 43630.43 88888.00 2010-07-30 10:06:57.000 211 30784.22 64.14 43630.48 88888.00 2010-07-30 10:06:58.000 211 30784.27 64.17 43630.50 88888.00 2010-07-30 10:06:59.000 211 30784.31 64.18 43630.53 88888.00 2010-07-30 10:07:00.000 211 30784.33 64.14 43630.54 53391.79 2010-07-30 10:07:01.000 211 30784.37 64.14 43630.56 88888.00 2010-07-30 10:07:02.000 211 30784.35 64.13 43630.56 88888.00 2010-07-30 10:07:03.000 211 30784.37 64.13 43630.58 88888.00 2010-07-30 10:07:04.000 211 30784.41 64.15 43630.55 88888.00 2010-07-30 10:07:05.000 211 30784.43 64.13 43630.55 53391.93 2010-07-30 10:07:06.000 211 30784.40 64.09 43630.64 88888.00 2010-07-30 10:07:07.000 211 30784.49 64.15 43630.68 88888.00 2010-07-30 10:07:08.000 211 30784.60 64.16 43630.57 88888.00 2010-07-30 10:07:09.000 211 30784.62 64.13 43630.55 88888.00 2010-07-30 10:07:10.000 211 30784.58 64.06 43630.59 53392.09 2010-07-30 10:07:11.000 211 30784.45 63.89 43630.66 88888.00 2010-07-30 10:07:12.000 211 30784.48 63.89 43630.61 88888.00 2010-07-30 10:07:13.000 211 30784.49 63.87 43630.66 88888.00 2010-07-30 10:07:14.000 211 30784.55 63.88 43630.62 88888.00 2010-07-30 10:07:15.000 211 30784.72 64.09 43630.59 53392.12 2010-07-30 10:07:16.000 211 30784.79 64.15 43630.60 88888.00 2010-07-30 10:07:17.000 211 30784.72 64.06 43630.61 88888.00 2010-07-30 10:07:18.000 211 30784.63 63.93 43630.67 88888.00 2010-07-30 10:07:19.000 211 30784.69 63.95 43630.68 88888.00 2010-07-30 10:07:20.000 211 30784.76 63.94 43630.71 53392.20 2010-07-30 10:07:21.000 211 30784.79 64.01 43630.72 88888.00 2010-07-30 10:07:22.000 211 30785.00 64.19 43630.68 88888.00 2010-07-30 10:07:23.000 211 30785.12 64.30 43630.76 88888.00 2010-07-30 10:07:24.000 211 30785.18 64.32 43630.76 88888.00 2010-07-30 10:07:25.000 211 30785.28 64.34 43630.72 53392.48 2010-07-30 10:07:26.000 211 30785.29 64.35 43630.71 88888.00 2010-07-30 10:07:27.000 211 30785.27 64.35 43630.79 88888.00 2010-07-30 10:07:28.000 211 30785.33 64.32 43630.78 88888.00 2010-07-30 10:07:29.000 211 30785.38 64.28 43630.78 88888.00 2010-07-30 10:07:30.000 211 30785.44 64.28 43630.74 53392.69 2010-07-30 10:07:31.000 211 30785.38 64.26 43630.70 88888.00 2010-07-30 10:07:32.000 211 30785.32 64.23 43630.77 88888.00 2010-07-30 10:07:33.000 211 30785.38 64.27 43630.78 88888.00 2010-07-30 10:07:34.000 211 30785.35 64.29 43630.70 88888.00 2010-07-30 10:07:35.000 211 30785.33 64.26 43630.64 53392.77 2010-07-30 10:07:36.000 211 30785.31 64.18 43630.60 88888.00 2010-07-30 10:07:37.000 211 30785.25 64.22 43630.58 88888.00 2010-07-30 10:07:38.000 211 30785.23 64.24 43630.57 88888.00 2010-07-30 10:07:39.000 211 30785.22 64.26 43630.56 88888.00 2010-07-30 10:07:40.000 211 30785.25 64.28 43630.62 53392.55 2010-07-30 10:07:41.000 211 30785.25 64.31 43630.62 88888.00 2010-07-30 10:07:42.000 211 30785.26 64.36 43630.62 88888.00 2010-07-30 10:07:43.000 211 30785.28 64.38 43630.64 88888.00 2010-07-30 10:07:44.000 211 30785.29 64.39 43630.65 88888.00 2010-07-30 10:07:45.000 211 30785.28 64.35 43630.70 53392.57 2010-07-30 10:07:46.000 211 30785.26 64.37 43630.72 88888.00 2010-07-30 10:07:47.000 211 30785.22 64.40 43630.71 88888.00 2010-07-30 10:07:48.000 211 30785.23 64.36 43630.68 88888.00 2010-07-30 10:07:49.000 211 30785.23 64.36 43630.71 88888.00 2010-07-30 10:07:50.000 211 30785.26 64.38 43630.77 53392.55 2010-07-30 10:07:51.000 211 30785.28 64.39 43630.73 88888.00 2010-07-30 10:07:52.000 211 30785.28 64.33 43630.76 88888.00 2010-07-30 10:07:53.000 211 30785.26 64.28 43630.79 88888.00 2010-07-30 10:07:54.000 211 30785.24 64.33 43630.80 88888.00 2010-07-30 10:07:55.000 211 30785.23 64.30 43630.76 53392.53 2010-07-30 10:07:56.000 211 30785.24 64.29 43630.75 88888.00 2010-07-30 10:07:57.000 211 30785.19 64.29 43630.72 88888.00 2010-07-30 10:07:58.000 211 30785.19 64.27 43630.71 88888.00 2010-07-30 10:07:59.000 211 30785.20 64.24 43630.71 88888.00 2010-07-30 10:08:00.000 211 30785.18 64.25 43630.69 53392.49 2010-07-30 10:08:01.000 211 30785.13 64.23 43630.72 88888.00 2010-07-30 10:08:02.000 211 30785.12 64.23 43630.73 88888.00 2010-07-30 10:08:03.000 211 30785.15 64.22 43630.70 88888.00 2010-07-30 10:08:04.000 211 30785.16 64.22 43630.72 88888.00 2010-07-30 10:08:05.000 211 30785.11 64.25 43630.70 53392.45 2010-07-30 10:08:06.000 211 30785.10 64.26 43630.68 88888.00 2010-07-30 10:08:07.000 211 30785.08 64.30 43630.68 88888.00 2010-07-30 10:08:08.000 211 30785.07 64.31 43630.66 88888.00 2010-07-30 10:08:09.000 211 30785.04 64.31 43630.68 88888.00 2010-07-30 10:08:10.000 211 30785.01 64.28 43630.68 53392.37 2010-07-30 10:08:11.000 211 30784.93 64.23 43630.70 88888.00 2010-07-30 10:08:12.000 211 30784.73 64.02 43630.75 88888.00 2010-07-30 10:08:13.000 211 30784.68 64.02 43630.73 88888.00 2010-07-30 10:08:14.000 211 30784.62 64.02 43630.68 88888.00 2010-07-30 10:08:15.000 211 30784.57 64.01 43630.69 53392.23 2010-07-30 10:08:16.000 211 30784.58 64.05 43630.65 88888.00 2010-07-30 10:08:17.000 211 30784.86 64.41 43630.56 88888.00 2010-07-30 10:08:18.000 211 30784.98 64.58 43630.52 88888.00 2010-07-30 10:08:19.000 211 30784.95 64.59 43630.46 88888.00 2010-07-30 10:08:20.000 211 30784.94 64.62 43630.45 53392.23 2010-07-30 10:08:21.000 211 30784.94 64.61 43630.48 88888.00 2010-07-30 10:08:22.000 211 30784.84 64.52 43630.55 88888.00 2010-07-30 10:08:23.000 211 30784.55 64.17 43630.63 88888.00 2010-07-30 10:08:24.000 211 30784.47 64.09 43630.62 88888.00 2010-07-30 10:08:25.000 211 30784.46 64.09 43630.59 53392.11 2010-07-30 10:08:26.000 211 30784.48 64.08 43630.63 88888.00 2010-07-30 10:08:27.000 211 30784.75 64.39 43630.54 88888.00 2010-07-30 10:08:28.000 211 30784.95 64.65 43630.42 88888.00 2010-07-30 10:08:29.000 211 30784.90 64.64 43630.39 88888.00 2010-07-30 10:08:30.000 211 30784.86 64.66 43630.42 53392.20 2010-07-30 10:08:31.000 211 30784.70 64.48 43630.46 88888.00 2010-07-30 10:08:32.000 211 30784.43 64.22 43630.56 88888.00 2010-07-30 10:08:33.000 211 30784.42 64.19 43630.58 88888.00 2010-07-30 10:08:34.000 211 30784.61 64.46 43630.49 88888.00 2010-07-30 10:08:35.000 211 30784.79 64.69 43630.44 53392.05 2010-07-30 10:08:36.000 211 30784.72 64.69 43630.42 88888.00 2010-07-30 10:08:37.000 211 30784.54 64.53 43630.50 88888.00 2010-07-30 10:08:38.000 211 30784.49 64.51 43630.54 88888.00 2010-07-30 10:08:39.000 211 30784.45 64.54 43630.52 88888.00 2010-07-30 10:08:40.000 211 30784.44 64.55 43630.46 53391.95 2010-07-30 10:08:41.000 211 30784.39 64.58 43630.49 88888.00 2010-07-30 10:08:42.000 211 30784.37 64.59 43630.44 88888.00 2010-07-30 10:08:43.000 211 30784.34 64.59 43630.43 88888.00 2010-07-30 10:08:44.000 211 30784.32 64.61 43630.44 88888.00 2010-07-30 10:08:45.000 211 30784.28 64.63 43630.48 53391.91 2010-07-30 10:08:46.000 211 30784.25 64.62 43630.51 88888.00 2010-07-30 10:08:47.000 211 30784.24 64.64 43630.53 88888.00 2010-07-30 10:08:48.000 211 30784.19 64.66 43630.51 88888.00 2010-07-30 10:08:49.000 211 30784.13 64.69 43630.56 88888.00 2010-07-30 10:08:50.000 211 30784.08 64.71 43630.52 53391.79 2010-07-30 10:08:51.000 211 30784.12 64.70 43630.49 88888.00 2010-07-30 10:08:52.000 211 30784.08 64.69 43630.48 88888.00 2010-07-30 10:08:53.000 211 30784.05 64.66 43630.47 88888.00 2010-07-30 10:08:54.000 211 30784.06 64.68 43630.42 88888.00 2010-07-30 10:08:55.000 211 30784.03 64.70 43630.43 53391.69 2010-07-30 10:08:56.000 211 30783.98 64.69 43630.40 88888.00 2010-07-30 10:08:57.000 211 30783.97 64.68 43630.46 88888.00 2010-07-30 10:08:58.000 211 30783.93 64.68 43630.48 88888.00 2010-07-30 10:08:59.000 211 30783.86 64.67 43630.46 88888.00 2010-07-30 10:09:00.000 211 30783.85 64.65 43630.45 53391.54 2010-07-30 10:09:01.000 211 30783.85 64.70 43630.45 88888.00 2010-07-30 10:09:02.000 211 30783.81 64.70 43630.39 88888.00 2010-07-30 10:09:03.000 211 30783.72 64.70 43630.37 88888.00 2010-07-30 10:09:04.000 211 30783.67 64.72 43630.34 88888.00 2010-07-30 10:09:05.000 211 30783.61 64.69 43630.30 53391.36 2010-07-30 10:09:06.000 211 30783.58 64.65 43630.28 88888.00 2010-07-30 10:09:07.000 211 30783.57 64.65 43630.27 88888.00 2010-07-30 10:09:08.000 211 30783.55 64.66 43630.25 88888.00 2010-07-30 10:09:09.000 211 30783.55 64.67 43630.30 88888.00 2010-07-30 10:09:10.000 211 30783.47 64.66 43630.37 53391.19 2010-07-30 10:09:11.000 211 30783.30 64.51 43630.37 88888.00 2010-07-30 10:09:12.000 211 30783.20 64.45 43630.40 88888.00 2010-07-30 10:09:13.000 211 30783.17 64.47 43630.41 88888.00 2010-07-30 10:09:14.000 211 30783.21 64.51 43630.31 88888.00 2010-07-30 10:09:15.000 211 30783.43 64.83 43630.21 53391.03 2010-07-30 10:09:16.000 211 30783.51 64.93 43630.18 88888.00 2010-07-30 10:09:17.000 211 30783.47 64.99 43630.23 88888.00 2010-07-30 10:09:18.000 211 30783.47 65.03 43630.27 88888.00 2010-07-30 10:09:19.000 211 30783.24 64.81 43630.34 88888.00 2010-07-30 10:09:20.000 211 30783.02 64.56 43630.41 53391.11 2010-07-30 10:09:21.000 211 30782.99 64.58 43630.38 88888.00 2010-07-30 10:09:22.000 211 30783.03 64.60 43630.39 88888.00 2010-07-30 10:09:23.000 211 30783.15 64.74 43630.33 88888.00 2010-07-30 10:09:24.000 211 30783.44 65.07 43630.23 88888.00 2010-07-30 10:09:25.000 211 30783.45 65.08 43630.20 53390.95 2010-07-30 10:09:26.000 211 30783.43 65.08 43630.15 88888.00 2010-07-30 10:09:27.000 211 30783.47 65.11 43630.17 88888.00 2010-07-30 10:09:28.000 211 30783.46 65.10 43630.21 88888.00 2010-07-30 10:09:29.000 211 30783.29 64.91 43630.33 88888.00 2010-07-30 10:09:30.000 211 30783.03 64.70 43630.45 53391.11 2010-07-30 10:09:31.000 211 30783.06 64.72 43630.41 88888.00 2010-07-30 10:09:32.000 211 30783.32 65.01 43630.29 88888.00 2010-07-30 10:09:33.000 211 30783.50 65.21 43630.19 88888.00 2010-07-30 10:09:34.000 211 30783.48 65.22 43630.23 88888.00 2010-07-30 10:09:35.000 211 30783.29 65.02 43630.30 53391.12 2010-07-30 10:09:36.000 211 30783.24 64.97 43630.29 88888.00 2010-07-30 10:09:37.000 211 30783.23 64.96 43630.28 88888.00 2010-07-30 10:09:38.000 211 30783.21 64.94 43630.24 88888.00 2010-07-30 10:09:39.000 211 30783.17 64.97 43630.21 88888.00 2010-07-30 10:09:40.000 211 30783.15 64.95 43630.19 53390.99 2010-07-30 10:09:41.000 211 30783.13 64.92 43630.20 88888.00 2010-07-30 10:09:42.000 211 30783.08 64.96 43630.21 88888.00 2010-07-30 10:09:43.000 211 30783.09 64.94 43630.23 88888.00 2010-07-30 10:09:44.000 211 30783.10 64.93 43630.17 88888.00 2010-07-30 10:09:45.000 211 30783.07 64.93 43630.15 53390.90 2010-07-30 10:09:46.000 211 30783.07 64.90 43630.17 88888.00 2010-07-30 10:09:47.000 211 30783.05 64.93 43630.19 88888.00 2010-07-30 10:09:48.000 211 30783.01 64.92 43630.16 88888.00 2010-07-30 10:09:49.000 211 30783.00 64.93 43630.20 88888.00 2010-07-30 10:09:50.000 211 30782.97 64.91 43630.17 53390.79 2010-07-30 10:09:51.000 211 30782.99 64.90 43630.17 88888.00 2010-07-30 10:09:52.000 211 30783.04 64.89 43630.18 88888.00 2010-07-30 10:09:53.000 211 30783.09 64.89 43630.20 88888.00 2010-07-30 10:09:54.000 211 30783.11 64.92 43630.23 88888.00 2010-07-30 10:09:55.000 211 30783.11 64.92 43630.14 53390.81 2010-07-30 10:09:56.000 211 30783.11 64.93 43630.12 88888.00 2010-07-30 10:09:57.000 211 30783.16 64.90 43630.11 88888.00 2010-07-30 10:09:58.000 211 30783.20 64.95 43630.11 88888.00 2010-07-30 10:09:59.000 211 30783.21 64.95 43630.14 88888.00 2010-07-30 10:10:00.000 211 30783.24 64.97 43630.22 53390.94 2010-07-30 10:10:01.000 211 30783.25 64.95 43630.20 88888.00 2010-07-30 10:10:02.000 211 30783.31 65.00 43630.23 88888.00 2010-07-30 10:10:03.000 211 30783.30 65.00 43630.20 88888.00 2010-07-30 10:10:04.000 211 30783.34 64.99 43630.23 88888.00 2010-07-30 10:10:05.000 211 30783.33 64.98 43630.23 53391.10 2010-07-30 10:10:06.000 211 30783.33 64.99 43630.23 88888.00 2010-07-30 10:10:07.000 211 30783.40 65.03 43630.20 88888.00 2010-07-30 10:10:08.000 211 30783.42 65.06 43630.23 88888.00 2010-07-30 10:10:09.000 211 30783.39 65.04 43630.21 88888.00 2010-07-30 10:10:10.000 211 30783.33 64.95 43630.26 53391.12 2010-07-30 10:10:11.000 211 30783.17 64.76 43630.32 88888.00 2010-07-30 10:10:12.000 211 30783.16 64.77 43630.31 88888.00 2010-07-30 10:10:13.000 211 30783.15 64.76 43630.31 88888.00 2010-07-30 10:10:14.000 211 30783.22 64.84 43630.31 88888.00 2010-07-30 10:10:15.000 211 30783.38 64.94 43630.22 53391.06 2010-07-30 10:10:16.000 211 30783.37 65.00 43630.20 88888.00 2010-07-30 10:10:17.000 211 30783.38 64.97 43630.17 88888.00 2010-07-30 10:10:18.000 211 30783.40 64.98 43630.18 88888.00 2010-07-30 10:10:19.000 211 30783.43 64.99 43630.12 88888.00 2010-07-30 10:10:20.000 211 30783.46 64.99 43630.18 53391.11 2010-07-30 10:10:21.000 211 30783.46 65.00 43630.20 88888.00 2010-07-30 10:10:22.000 211 30783.47 65.00 43630.18 88888.00 2010-07-30 10:10:23.000 211 30783.51 64.97 43630.18 88888.00 2010-07-30 10:10:24.000 211 30783.47 64.95 43630.20 88888.00 2010-07-30 10:10:25.000 211 30783.45 64.98 43630.22 53391.10 2010-07-30 10:10:26.000 211 30783.47 64.95 43630.20 88888.00 2010-07-30 10:10:27.000 211 30783.47 64.91 43630.18 88888.00 2010-07-30 10:10:28.000 211 30783.45 64.92 43630.15 88888.00 2010-07-30 10:10:29.000 211 30783.45 64.92 43630.15 88888.00 2010-07-30 10:10:30.000 211 30783.46 64.94 43630.13 53391.12 2010-07-30 10:10:31.000 211 30783.47 64.94 43630.13 88888.00 2010-07-30 10:10:32.000 211 30783.49 64.91 43630.16 88888.00 2010-07-30 10:10:33.000 211 30783.51 64.93 43630.23 88888.00 2010-07-30 10:10:34.000 211 30783.55 64.93 43630.24 88888.00 2010-07-30 10:10:35.000 211 30783.57 64.96 43630.26 53391.19 2010-07-30 10:10:36.000 211 30783.61 64.91 43630.25 88888.00 2010-07-30 10:10:37.000 211 30783.63 64.96 43630.31 88888.00 2010-07-30 10:10:38.000 211 30783.62 64.97 43630.31 88888.00 2010-07-30 10:10:39.000 211 30783.65 64.99 43630.32 88888.00 2010-07-30 10:10:40.000 211 30783.68 64.99 43630.28 53391.30 2010-07-30 10:10:41.000 211 30783.71 65.02 43630.31 88888.00 2010-07-30 10:10:42.000 211 30783.73 65.06 43630.35 88888.00 2010-07-30 10:10:43.000 211 30783.70 65.00 43630.37 88888.00 2010-07-30 10:10:44.000 211 30783.75 65.00 43630.39 88888.00 2010-07-30 10:10:45.000 211 30783.80 65.01 43630.32 53391.35 2010-07-30 10:10:46.000 211 30783.81 64.99 43630.29 88888.00 2010-07-30 10:10:47.000 211 30783.85 64.97 43630.28 88888.00 2010-07-30 10:10:48.000 211 30783.84 64.97 43630.26 88888.00 2010-07-30 10:10:49.000 211 30783.83 65.02 43630.30 88888.00 2010-07-30 10:10:50.000 211 30783.87 65.03 43630.31 53391.43 2010-07-30 10:10:51.000 211 30783.89 65.03 43630.32 88888.00 2010-07-30 10:10:52.000 211 30783.90 65.05 43630.37 88888.00 2010-07-30 10:10:53.000 211 30783.90 65.00 43630.35 88888.00 2010-07-30 10:10:54.000 211 30783.90 65.02 43630.40 88888.00 2010-07-30 10:10:55.000 211 30783.89 65.03 43630.37 53391.46 2010-07-30 10:10:56.000 211 30783.91 65.01 43630.33 88888.00 2010-07-30 10:10:57.000 211 30783.95 65.03 43630.29 88888.00 2010-07-30 10:10:58.000 211 30783.95 65.03 43630.28 88888.00 2010-07-30 10:10:59.000 211 30783.99 65.03 43630.34 88888.00 2010-07-30 10:11:00.000 211 30784.04 65.14 43630.25 53391.48 2010-07-30 10:11:01.000 211 30783.92 65.04 43630.39 88888.00 2010-07-30 10:11:02.000 211 30784.01 65.10 43630.39 88888.00 2010-07-30 10:11:03.000 211 30784.06 65.11 43630.37 88888.00 2010-07-30 10:11:04.000 211 30784.11 65.17 43630.29 88888.00 2010-07-30 10:11:05.000 211 30784.06 65.16 43630.31 53391.56 2010-07-30 10:11:06.000 211 30784.07 65.12 43630.34 88888.00 2010-07-30 10:11:07.000 211 30784.10 65.09 43630.36 88888.00 2010-07-30 10:11:08.000 211 30784.15 65.09 43630.40 88888.00 2010-07-30 10:11:09.000 211 30784.16 65.04 43630.42 88888.00 2010-07-30 10:11:10.000 211 30784.10 65.06 43630.51 53391.62 2010-07-30 10:11:11.000 211 30783.93 65.07 43630.68 88888.00 2010-07-30 10:11:12.000 211 30783.95 65.10 43630.67 88888.00 2010-07-30 10:11:13.000 211 30783.99 65.07 43630.63 88888.00 2010-07-30 10:11:14.000 211 30784.02 65.08 43630.65 88888.00 2010-07-30 10:11:15.000 211 30784.17 65.08 43630.48 53391.81 2010-07-30 10:11:16.000 211 30784.24 65.09 43630.42 88888.00 2010-07-30 10:11:17.000 211 30784.15 65.12 43630.55 88888.00 2010-07-30 10:11:18.000 211 30784.03 65.16 43630.77 88888.00 2010-07-30 10:11:19.000 211 30784.03 65.15 43630.75 88888.00 2010-07-30 10:11:20.000 211 30784.02 65.15 43630.75 53391.82 2010-07-30 10:11:21.000 211 30784.02 65.14 43630.68 88888.00 2010-07-30 10:11:22.000 211 30784.15 65.16 43630.46 88888.00 2010-07-30 10:11:23.000 211 30784.22 65.16 43630.45 88888.00 2010-07-30 10:11:24.000 211 30784.18 65.20 43630.43 88888.00 2010-07-30 10:11:25.000 211 30784.16 65.21 43630.42 53391.71 2010-07-30 10:11:26.000 211 30784.18 65.26 43630.49 88888.00 2010-07-30 10:11:27.000 211 30784.18 65.27 43630.50 88888.00 2010-07-30 10:11:28.000 211 30784.17 65.21 43630.48 88888.00 2010-07-30 10:11:29.000 211 30784.16 65.22 43630.42 88888.00 2010-07-30 10:11:30.000 211 30784.13 65.19 43630.46 53391.68 2010-07-30 10:11:31.000 211 30784.14 65.21 43630.42 88888.00 2010-07-30 10:11:32.000 211 30784.12 65.24 43630.38 88888.00 2010-07-30 10:11:33.000 211 30784.12 65.22 43630.37 88888.00 2010-07-30 10:11:34.000 211 30784.11 65.22 43630.35 88888.00 2010-07-30 10:11:35.000 211 30784.08 65.24 43630.33 53391.64 2010-07-30 10:11:36.000 211 30784.09 65.27 43630.38 88888.00 2010-07-30 10:11:37.000 211 30784.09 65.30 43630.41 88888.00 2010-07-30 10:11:38.000 211 30784.08 65.34 43630.41 88888.00 2010-07-30 10:11:39.000 211 30784.10 65.35 43630.41 88888.00 2010-07-30 10:11:40.000 211 30784.08 65.37 43630.43 53391.60 2010-07-30 10:11:41.000 211 30784.05 65.43 43630.38 88888.00 2010-07-30 10:11:42.000 211 30784.09 65.48 43630.40 88888.00 2010-07-30 10:11:43.000 211 30784.10 65.46 43630.39 88888.00 2010-07-30 10:11:44.000 211 30784.10 65.47 43630.42 88888.00 2010-07-30 10:11:45.000 211 30784.12 65.50 43630.36 53391.59 2010-07-30 10:11:46.000 211 30784.14 65.53 43630.33 88888.00 2010-07-30 10:11:47.000 211 30784.17 65.54 43630.37 88888.00 2010-07-30 10:11:48.000 211 30784.23 65.56 43630.39 88888.00 2010-07-30 10:11:49.000 211 30784.24 65.57 43630.40 88888.00 2010-07-30 10:11:50.000 211 30784.21 65.62 43630.41 53391.66 2010-07-30 10:11:51.000 211 30784.21 65.68 43630.39 88888.00 2010-07-30 10:11:52.000 211 30784.23 65.67 43630.41 88888.00 2010-07-30 10:11:53.000 211 30784.30 65.67 43630.40 88888.00 2010-07-30 10:11:54.000 211 30784.29 65.74 43630.40 88888.00 2010-07-30 10:11:55.000 211 30784.30 65.76 43630.43 53391.75 2010-07-30 10:11:56.000 211 30784.29 65.78 43630.42 88888.00 2010-07-30 10:11:57.000 211 30784.29 65.76 43630.41 88888.00 2010-07-30 10:11:58.000 211 30784.34 65.77 43630.43 88888.00 2010-07-30 10:11:59.000 211 30784.37 65.81 43630.47 88888.00 2010-07-30 10:12:00.000 211 30784.34 65.83 43630.46 53391.80 2010-07-30 10:12:01.000 211 30784.33 65.83 43630.47 88888.00 2010-07-30 10:12:02.000 211 30784.31 65.79 43630.42 88888.00 2010-07-30 10:12:03.000 211 30784.26 65.75 43630.40 88888.00 2010-07-30 10:12:04.000 211 30784.26 65.76 43630.41 88888.00 2010-07-30 10:12:05.000 211 30784.21 65.78 43630.39 53391.82 2010-07-30 10:12:06.000 211 30784.15 65.81 43630.34 88888.00 2010-07-30 10:12:07.000 211 30784.13 65.75 43630.33 88888.00 2010-07-30 10:12:08.000 211 30784.08 65.75 43630.37 88888.00 2010-07-30 10:12:09.000 211 30783.98 65.78 43630.38 88888.00 2010-07-30 10:12:10.000 211 30783.92 65.77 43630.33 53391.62 2010-07-30 10:12:11.000 211 30783.85 65.79 43630.38 88888.00 2010-07-30 10:12:12.000 211 30783.65 65.82 43630.65 88888.00 2010-07-30 10:12:13.000 211 30783.61 65.81 43630.66 88888.00 2010-07-30 10:12:14.000 211 30783.57 65.81 43630.61 88888.00 2010-07-30 10:12:15.000 211 30783.50 65.80 43630.56 53391.54 2010-07-30 10:12:16.000 211 30783.44 65.78 43630.52 88888.00 2010-07-30 10:12:17.000 211 30783.39 65.81 43630.49 88888.00 2010-07-30 10:12:18.000 211 30783.47 65.87 43630.37 88888.00 2010-07-30 10:12:19.000 211 30783.72 65.89 43630.04 88888.00 2010-07-30 10:12:20.000 211 30783.72 65.88 43630.05 53391.39 2010-07-30 10:12:21.000 211 30783.55 65.86 43630.26 88888.00 2010-07-30 10:12:22.000 211 30783.28 65.88 43630.53 88888.00 2010-07-30 10:12:23.000 211 30783.31 65.92 43630.53 88888.00 2010-07-30 10:12:24.000 211 30783.31 65.97 43630.56 88888.00 2010-07-30 10:12:25.000 211 30783.28 65.97 43630.53 53391.25 2010-07-30 10:12:26.000 211 30783.30 65.97 43630.50 88888.00 2010-07-30 10:12:27.000 211 30783.62 66.01 43630.26 88888.00 2010-07-30 10:12:28.000 211 30783.86 66.09 43630.07 88888.00 2010-07-30 10:12:29.000 211 30783.87 66.11 43630.11 88888.00 2010-07-30 10:12:30.000 211 30783.93 66.14 43630.08 53391.16 2010-07-30 10:12:31.000 211 30783.86 66.22 43630.28 88888.00 2010-07-30 10:12:32.000 211 30783.67 66.24 43630.66 88888.00 2010-07-30 10:12:33.000 211 30783.72 66.25 43630.71 88888.00 2010-07-30 10:12:34.000 211 30784.00 66.16 43630.49 88888.00 2010-07-30 10:12:35.000 211 30784.31 66.22 43630.29 53391.73 2010-07-30 10:12:36.000 211 30784.39 66.27 43630.26 88888.00 2010-07-30 10:12:37.000 211 30784.48 66.28 43630.27 88888.00 2010-07-30 10:12:38.000 211 30784.52 66.25 43630.30 88888.00 2010-07-30 10:12:39.000 211 30784.57 66.27 43630.33 88888.00 2010-07-30 10:12:40.000 211 30784.47 66.28 43630.53 53391.83 2010-07-30 10:12:41.000 211 30784.48 66.26 43630.58 88888.00 2010-07-30 10:12:42.000 211 30784.51 66.27 43630.55 88888.00 2010-07-30 10:12:43.000 211 30784.51 66.26 43630.59 88888.00 2010-07-30 10:12:44.000 211 30784.49 66.24 43630.59 88888.00 2010-07-30 10:12:45.000 211 30784.46 66.17 43630.61 53392.08 2010-07-30 10:12:46.000 211 30784.47 66.17 43630.64 88888.00 2010-07-30 10:12:47.000 211 30784.52 66.20 43630.60 88888.00 2010-07-30 10:12:48.000 211 30784.57 66.32 43630.54 88888.00 2010-07-30 10:12:49.000 211 30784.65 66.48 43630.40 88888.00 2010-07-30 10:12:50.000 211 30784.56 66.38 43630.46 53392.04 2010-07-30 10:12:51.000 211 30784.54 66.36 43630.49 88888.00 2010-07-30 10:12:52.000 211 30784.58 66.37 43630.56 88888.00 2010-07-30 10:12:53.000 211 30784.60 66.39 43630.57 88888.00 2010-07-30 10:12:54.000 211 30784.60 66.34 43630.56 88888.00 2010-07-30 10:12:55.000 211 30784.60 66.34 43630.57 53392.07 2010-07-30 10:12:56.000 211 30784.63 66.35 43630.61 88888.00 2010-07-30 10:12:57.000 211 30784.64 66.36 43630.63 88888.00 2010-07-30 10:12:58.000 211 30784.67 66.41 43630.67 88888.00 2010-07-30 10:12:59.000 211 30784.72 66.44 43630.66 88888.00 2010-07-30 10:13:00.000 211 30784.74 66.42 43630.66 53392.17 2010-07-30 10:13:01.000 211 30784.74 66.37 43630.62 88888.00 2010-07-30 10:13:02.000 211 30784.75 66.39 43630.65 88888.00 2010-07-30 10:13:03.000 211 30784.76 66.43 43630.67 88888.00 2010-07-30 10:13:04.000 211 30784.83 66.43 43630.64 88888.00 2010-07-30 10:13:05.000 211 30784.87 66.45 43630.67 53392.26 2010-07-30 10:13:06.000 211 30784.90 66.50 43630.66 88888.00 2010-07-30 10:13:07.000 211 30784.88 66.52 43630.71 88888.00 2010-07-30 10:13:08.000 211 30784.91 66.54 43630.72 88888.00 2010-07-30 10:13:09.000 211 30784.94 66.56 43630.67 88888.00 2010-07-30 10:13:10.000 211 30784.95 66.56 43630.68 53392.33 2010-07-30 10:13:11.000 211 30784.84 66.61 43630.86 88888.00 2010-07-30 10:13:12.000 211 30784.83 66.63 43630.94 88888.00 2010-07-30 10:13:13.000 211 30785.02 66.64 43630.76 88888.00 2010-07-30 10:13:14.000 211 30785.29 66.62 43630.44 88888.00 2010-07-30 10:13:15.000 211 30785.28 66.61 43630.44 53392.61 2010-07-30 10:13:16.000 211 30785.24 66.60 43630.44 88888.00 2010-07-30 10:13:17.000 211 30785.22 66.61 43630.40 88888.00 2010-07-30 10:13:18.000 211 30785.19 66.54 43630.36 88888.00 2010-07-30 10:13:19.000 211 30785.16 66.53 43630.27 88888.00 2010-07-30 10:13:20.000 211 30785.01 66.47 43630.34 53392.32 2010-07-30 10:13:21.000 211 30784.66 66.47 43630.75 88888.00 2010-07-30 10:13:22.000 211 30784.59 66.47 43630.83 88888.00 2010-07-30 10:13:23.000 211 30784.62 66.47 43630.81 88888.00 2010-07-30 10:13:24.000 211 30784.62 66.48 43630.83 88888.00 2010-07-30 10:13:25.000 211 30784.89 66.52 43630.49 53392.29 2010-07-30 10:13:26.000 211 30785.00 66.53 43630.27 88888.00 2010-07-30 10:13:27.000 211 30784.92 66.52 43630.32 88888.00 2010-07-30 10:13:28.000 211 30784.61 66.51 43630.77 88888.00 2010-07-30 10:13:29.000 211 30784.54 66.54 43630.86 88888.00 2010-07-30 10:13:30.000 211 30784.65 66.54 43630.71 53392.14 2010-07-30 10:13:31.000 211 30784.92 66.48 43630.33 88888.00 2010-07-30 10:13:32.000 211 30784.95 66.51 43630.32 88888.00 2010-07-30 10:13:33.000 211 30784.84 66.53 43630.44 88888.00 2010-07-30 10:13:34.000 211 30784.76 66.50 43630.60 88888.00 2010-07-30 10:13:35.000 211 30784.78 66.45 43630.62 53392.04 2010-07-30 10:13:36.000 211 30784.80 66.50 43630.63 88888.00 2010-07-30 10:13:37.000 211 30784.78 66.47 43630.62 88888.00 2010-07-30 10:13:38.000 211 30784.79 66.45 43630.62 88888.00 2010-07-30 10:13:39.000 211 30784.73 66.42 43630.58 88888.00 2010-07-30 10:13:40.000 211 30784.79 66.46 43630.59 53392.17 2010-07-30 10:13:41.000 211 30784.83 66.39 43630.59 88888.00 2010-07-30 10:13:42.000 211 30784.83 66.38 43630.58 88888.00 2010-07-30 10:13:43.000 211 30784.86 66.38 43630.61 88888.00 2010-07-30 10:13:44.000 211 30784.88 66.41 43630.63 88888.00 2010-07-30 10:13:45.000 211 30784.90 66.40 43630.64 53392.24 2010-07-30 10:13:46.000 211 30784.95 66.36 43630.61 88888.00 2010-07-30 10:13:47.000 211 30784.97 66.35 43630.56 88888.00 2010-07-30 10:13:48.000 211 30784.99 66.36 43630.55 88888.00 2010-07-30 10:13:49.000 211 30784.96 66.38 43630.61 88888.00 2010-07-30 10:13:50.000 211 30784.96 66.43 43630.58 53392.31 2010-07-30 10:13:51.000 211 30784.96 66.41 43630.50 88888.00 2010-07-30 10:13:52.000 211 30784.95 66.43 43630.52 88888.00 2010-07-30 10:13:53.000 211 30785.00 66.44 43630.54 88888.00 2010-07-30 10:13:54.000 211 30785.01 66.42 43630.56 88888.00 2010-07-30 10:13:55.000 211 30784.99 66.41 43630.60 53392.30 2010-07-30 10:13:56.000 211 30784.97 66.40 43630.62 88888.00 2010-07-30 10:13:57.000 211 30784.96 66.40 43630.59 88888.00 2010-07-30 10:13:58.000 211 30784.92 66.39 43630.60 88888.00 2010-07-30 10:13:59.000 211 30784.90 66.38 43630.58 88888.00 2010-07-30 10:14:00.000 211 30784.92 66.40 43630.55 53392.28 2010-07-30 10:14:01.000 211 30784.90 66.38 43630.57 88888.00 2010-07-30 10:14:02.000 211 30784.89 66.32 43630.58 88888.00 2010-07-30 10:14:03.000 211 30784.88 66.26 43630.60 88888.00 2010-07-30 10:14:04.000 211 30784.87 66.22 43630.57 88888.00 2010-07-30 10:14:05.000 211 30784.87 66.24 43630.58 53392.24 2010-07-30 10:14:06.000 211 30784.83 66.20 43630.53 88888.00 2010-07-30 10:14:07.000 211 30784.83 66.19 43630.50 88888.00 2010-07-30 10:14:08.000 211 30784.84 66.19 43630.49 88888.00 2010-07-30 10:14:09.000 211 30784.83 66.21 43630.45 88888.00 2010-07-30 10:14:10.000 211 30784.69 66.19 43630.57 53392.16 2010-07-30 10:14:11.000 211 30784.53 66.17 43630.80 88888.00 2010-07-30 10:14:12.000 211 30784.60 66.19 43630.73 88888.00 2010-07-30 10:14:13.000 211 30784.59 66.19 43630.73 88888.00 2010-07-30 10:14:14.000 211 30784.54 66.12 43630.67 88888.00 2010-07-30 10:14:15.000 211 30784.69 66.13 43630.48 53392.23 2010-07-30 10:14:16.000 211 30784.73 66.12 43630.40 88888.00 2010-07-30 10:14:17.000 211 30784.72 66.12 43630.41 88888.00 2010-07-30 10:14:18.000 211 30784.71 66.09 43630.41 88888.00 2010-07-30 10:14:19.000 211 30784.67 66.12 43630.46 88888.00 2010-07-30 10:14:20.000 211 30784.66 66.09 43630.51 53392.02 2010-07-30 10:14:21.000 211 30784.63 66.08 43630.48 88888.00 2010-07-30 10:14:22.000 211 30784.65 66.06 43630.41 88888.00 2010-07-30 10:14:23.000 211 30784.65 66.06 43630.36 88888.00 2010-07-30 10:14:24.000 211 30784.64 66.08 43630.41 88888.00 2010-07-30 10:14:25.000 211 30784.60 66.05 43630.39 53391.97 2010-07-30 10:14:26.000 211 30784.55 66.00 43630.35 88888.00 2010-07-30 10:14:27.000 211 30784.49 66.02 43630.38 88888.00 2010-07-30 10:14:28.000 211 30784.46 66.04 43630.37 88888.00 2010-07-30 10:14:29.000 211 30784.45 66.05 43630.34 88888.00 2010-07-30 10:14:30.000 211 30784.43 66.05 43630.37 53391.85 2010-07-30 10:14:31.000 211 30784.40 66.06 43630.34 88888.00 2010-07-30 10:14:32.000 211 30784.39 66.09 43630.30 88888.00 2010-07-30 10:14:33.000 211 30784.35 66.08 43630.30 88888.00 2010-07-30 10:14:34.000 211 30784.32 66.13 43630.30 88888.00 2010-07-30 10:14:35.000 211 30784.34 66.10 43630.26 53391.77 2010-07-30 10:14:36.000 211 30784.28 66.05 43630.28 88888.00 2010-07-30 10:14:37.000 211 30784.25 66.09 43630.26 88888.00 2010-07-30 10:14:38.000 211 30784.21 66.08 43630.23 88888.00 2010-07-30 10:14:39.000 211 30784.19 66.07 43630.25 88888.00 2010-07-30 10:14:40.000 211 30784.16 66.07 43630.26 53391.68 2010-07-30 10:14:41.000 211 30784.18 66.08 43630.25 88888.00 2010-07-30 10:14:42.000 211 30784.23 66.09 43630.24 88888.00 2010-07-30 10:14:43.000 211 30784.23 66.10 43630.23 88888.00 2010-07-30 10:14:44.000 211 30784.20 66.13 43630.26 88888.00 2010-07-30 10:14:45.000 211 30784.20 66.14 43630.28 53391.62 2010-07-30 10:14:46.000 211 30784.19 66.11 43630.25 88888.00 2010-07-30 10:14:47.000 211 30784.16 66.13 43630.29 88888.00 2010-07-30 10:14:48.000 211 30784.12 66.13 43630.28 88888.00 2010-07-30 10:14:49.000 211 30784.15 66.13 43630.35 88888.00 2010-07-30 10:14:50.000 211 30784.20 66.10 43630.29 53391.61 2010-07-30 10:14:51.000 211 30784.19 66.08 43630.21 88888.00 2010-07-30 10:14:52.000 211 30784.18 66.13 43630.22 88888.00 2010-07-30 10:14:53.000 211 30784.25 66.20 43630.15 88888.00 2010-07-30 10:14:54.000 211 30784.22 66.18 43630.20 88888.00 2010-07-30 10:14:55.000 211 30784.18 66.16 43630.27 53391.67 2010-07-30 10:14:56.000 211 30784.17 66.17 43630.33 88888.00 2010-07-30 10:14:57.000 211 30784.17 66.16 43630.37 88888.00 2010-07-30 10:14:58.000 211 30784.20 66.16 43630.32 88888.00 2010-07-30 10:14:59.000 211 30784.23 66.20 43630.33 88888.00 2010-07-30 10:15:00.000 211 30784.21 66.24 43630.36 53391.70 2010-07-30 10:15:01.000 211 30784.24 66.25 43630.34 88888.00 2010-07-30 10:15:02.000 211 30784.26 66.23 43630.33 88888.00 2010-07-30 10:15:03.000 211 30784.28 66.21 43630.33 88888.00 2010-07-30 10:15:04.000 211 30784.27 66.20 43630.32 88888.00 2010-07-30 10:15:05.000 211 30784.26 66.21 43630.29 53391.73 2010-07-30 10:15:06.000 211 30784.26 66.23 43630.30 88888.00 2010-07-30 10:15:07.000 211 30784.25 66.26 43630.35 88888.00 2010-07-30 10:15:08.000 211 30784.22 66.30 43630.38 88888.00 2010-07-30 10:15:09.000 211 30784.19 66.28 43630.42 88888.00 2010-07-30 10:15:10.000 211 30784.13 66.32 43630.45 53391.74 2010-07-30 10:15:11.000 211 30784.13 66.42 43630.56 88888.00 2010-07-30 10:15:12.000 211 30784.15 66.47 43630.57 88888.00 2010-07-30 10:15:13.000 211 30784.15 66.50 43630.57 88888.00 2010-07-30 10:15:14.000 211 30784.19 66.47 43630.56 88888.00 2010-07-30 10:15:15.000 211 30784.23 66.33 43630.47 53391.81 2010-07-30 10:15:16.000 211 30784.27 66.31 43630.48 88888.00 2010-07-30 10:15:17.000 211 30784.26 66.36 43630.50 88888.00 2010-07-30 10:15:18.000 211 30784.19 66.48 43630.63 88888.00 2010-07-30 10:15:19.000 211 30784.20 66.51 43630.58 88888.00 2010-07-30 10:15:20.000 211 30784.17 66.53 43630.54 53391.85 2010-07-30 10:15:21.000 211 30784.19 66.53 43630.53 88888.00 2010-07-30 10:15:22.000 211 30784.28 66.44 43630.45 88888.00 2010-07-30 10:15:23.000 211 30784.29 66.41 43630.42 88888.00 2010-07-30 10:15:24.000 211 30784.34 66.45 43630.41 88888.00 2010-07-30 10:15:25.000 211 30784.35 66.41 43630.44 53391.79 2010-07-30 10:15:26.000 211 30784.39 66.40 43630.44 88888.00 2010-07-30 10:15:27.000 211 30784.41 66.42 43630.42 88888.00 2010-07-30 10:15:28.000 211 30784.44 66.44 43630.49 88888.00 2010-07-30 10:15:29.000 211 30784.46 66.43 43630.44 88888.00 2010-07-30 10:15:30.000 211 30784.46 66.38 43630.45 53391.89 2010-07-30 10:15:31.000 211 30784.49 66.34 43630.49 88888.00 2010-07-30 10:15:32.000 211 30784.50 66.39 43630.48 88888.00 2010-07-30 10:15:33.000 211 30784.53 66.41 43630.48 88888.00 2010-07-30 10:15:34.000 211 30784.57 66.43 43630.53 88888.00 2010-07-30 10:15:35.000 211 30784.61 66.43 43630.56 53392.00 2010-07-30 10:15:36.000 211 30784.64 66.45 43630.54 88888.00 2010-07-30 10:15:37.000 211 30784.64 66.42 43630.56 88888.00 2010-07-30 10:15:38.000 211 30784.68 66.44 43630.57 88888.00 2010-07-30 10:15:39.000 211 30784.69 66.43 43630.56 88888.00 2010-07-30 10:15:40.000 211 30784.69 66.43 43630.59 53392.08 2010-07-30 10:15:41.000 211 30784.71 66.42 43630.58 88888.00 2010-07-30 10:15:42.000 211 30784.71 66.41 43630.58 88888.00 2010-07-30 10:15:43.000 211 30784.71 66.47 43630.60 88888.00 2010-07-30 10:15:44.000 211 30784.76 66.42 43630.61 88888.00 2010-07-30 10:15:45.000 211 30784.79 66.45 43630.54 53392.15 2010-07-30 10:15:46.000 211 30784.83 66.48 43630.51 88888.00 2010-07-30 10:15:47.000 211 30784.85 66.49 43630.57 88888.00 2010-07-30 10:15:48.000 211 30784.84 66.47 43630.55 88888.00 2010-07-30 10:15:49.000 211 30784.86 66.50 43630.54 88888.00 2010-07-30 10:15:50.000 211 30784.89 66.49 43630.54 53392.21 2010-07-30 10:15:51.000 211 30784.92 66.47 43630.58 88888.00 2010-07-30 10:15:52.000 211 30784.91 66.51 43630.60 88888.00 2010-07-30 10:15:53.000 211 30784.94 66.53 43630.58 88888.00 2010-07-30 10:15:54.000 211 30785.01 66.46 43630.63 88888.00 2010-07-30 10:15:55.000 211 30785.08 66.44 43630.64 53392.32 2010-07-30 10:15:56.000 211 30785.09 66.43 43630.60 88888.00 2010-07-30 10:15:57.000 211 30785.12 66.44 43630.63 88888.00 2010-07-30 10:15:58.000 211 30785.13 66.41 43630.65 88888.00 2010-07-30 10:15:59.000 211 30785.19 66.41 43630.65 88888.00 2010-07-30 10:16:00.000 211 30785.25 66.48 43630.62 53392.44 2010-07-30 10:16:01.000 211 30785.26 66.50 43630.61 88888.00 2010-07-30 10:16:02.000 211 30785.27 66.50 43630.61 88888.00 2010-07-30 10:16:03.000 211 30785.29 66.45 43630.70 88888.00 2010-07-30 10:16:04.000 211 30785.35 66.45 43630.76 88888.00 2010-07-30 10:16:05.000 211 30785.38 66.44 43630.67 53392.59 2010-07-30 10:16:06.000 211 30785.40 66.44 43630.66 88888.00 2010-07-30 10:16:07.000 211 30785.44 66.44 43630.65 88888.00 2010-07-30 10:16:08.000 211 30785.43 66.45 43630.70 88888.00 2010-07-30 10:16:09.000 211 30785.47 66.41 43630.70 88888.00 2010-07-30 10:16:10.000 211 30785.49 66.38 43630.64 53392.70 2010-07-30 10:16:11.000 211 30785.49 66.45 43630.72 88888.00 2010-07-30 10:16:12.000 211 30785.48 66.50 43630.90 88888.00 2010-07-30 10:16:13.000 211 30785.54 66.54 43630.93 88888.00 2010-07-30 10:16:14.000 211 30785.58 66.53 43630.90 88888.00 2010-07-30 10:16:15.000 211 30785.67 66.42 43630.77 53392.95 2010-07-30 10:16:16.000 211 30785.76 66.26 43630.62 88888.00 2010-07-30 10:16:17.000 211 30785.80 66.24 43630.67 88888.00 2010-07-30 10:16:18.000 211 30785.75 66.36 43630.84 88888.00 2010-07-30 10:16:19.000 211 30785.72 66.48 43631.02 88888.00 2010-07-30 10:16:20.000 211 30785.77 66.44 43630.99 53392.87 2010-07-30 10:16:21.000 211 30785.88 66.32 43630.75 88888.00 2010-07-30 10:16:22.000 211 30785.91 66.26 43630.66 88888.00 2010-07-30 10:16:23.000 211 30785.97 66.21 43630.68 88888.00 2010-07-30 10:16:24.000 211 30785.98 66.18 43630.68 88888.00 2010-07-30 10:16:25.000 211 30786.01 66.22 43630.68 53392.94 2010-07-30 10:16:26.000 211 30786.01 66.25 43630.70 88888.00 2010-07-30 10:16:27.000 211 30785.93 66.42 43630.95 88888.00 2010-07-30 10:16:28.000 211 30785.94 66.48 43631.08 88888.00 2010-07-30 10:16:29.000 211 30785.98 66.49 43631.08 88888.00 2010-07-30 10:16:30.000 211 30786.01 66.54 43631.04 53393.26 2010-07-30 10:16:31.000 211 30786.00 66.56 43631.07 88888.00 2010-07-30 10:16:32.000 211 30786.05 66.59 43631.06 88888.00 2010-07-30 10:16:33.000 211 30786.11 66.58 43631.04 88888.00 2010-07-30 10:16:34.000 211 30786.17 66.50 43630.85 88888.00 2010-07-30 10:16:35.000 211 30786.18 66.40 43630.72 53393.38 2010-07-30 10:16:36.000 211 30786.20 66.36 43630.74 88888.00 2010-07-30 10:16:37.000 211 30786.21 66.41 43630.75 88888.00 2010-07-30 10:16:38.000 211 30786.20 66.39 43630.73 88888.00 2010-07-30 10:16:39.000 211 30786.20 66.38 43630.74 88888.00 2010-07-30 10:16:40.000 211 30786.20 66.32 43630.75 53393.18 2010-07-30 10:16:41.000 211 30786.14 66.31 43630.69 88888.00 2010-07-30 10:16:42.000 211 30786.12 66.32 43630.72 88888.00 2010-07-30 10:16:43.000 211 30786.06 66.42 43630.85 88888.00 2010-07-30 10:16:44.000 211 30786.05 66.50 43630.83 88888.00 2010-07-30 10:16:45.000 211 30786.10 66.58 43630.69 53393.20 2010-07-30 10:16:46.000 211 30785.96 66.52 43630.78 88888.00 2010-07-30 10:16:47.000 211 30785.94 66.52 43630.88 88888.00 2010-07-30 10:16:48.000 211 30785.93 66.50 43630.85 88888.00 2010-07-30 10:16:49.000 211 30785.90 66.48 43630.83 88888.00 2010-07-30 10:16:50.000 211 30785.86 66.48 43630.82 53393.11 2010-07-30 10:16:51.000 211 30785.83 66.51 43630.82 88888.00 2010-07-30 10:16:52.000 211 30785.81 66.54 43630.84 88888.00 2010-07-30 10:16:53.000 211 30785.83 66.53 43630.80 88888.00 2010-07-30 10:16:54.000 211 30785.77 66.47 43630.83 88888.00 2010-07-30 10:16:55.000 211 30785.77 66.48 43630.81 53393.02 2010-07-30 10:16:56.000 211 30785.74 66.53 43630.81 88888.00 2010-07-30 10:16:57.000 211 30785.74 66.50 43630.81 88888.00 2010-07-30 10:16:58.000 211 30785.75 66.50 43630.86 88888.00 2010-07-30 10:16:59.000 211 30785.72 66.53 43630.88 88888.00 2010-07-30 10:17:00.000 211 30785.70 66.53 43630.85 53392.98 2010-07-30 10:17:01.000 211 30785.71 66.52 43630.83 88888.00 2010-07-30 10:17:02.000 211 30785.71 66.53 43630.83 88888.00 2010-07-30 10:17:03.000 211 30785.70 66.50 43630.82 88888.00 2010-07-30 10:17:04.000 211 30785.71 66.48 43630.84 88888.00 2010-07-30 10:17:05.000 211 30785.71 66.47 43630.79 53392.96 2010-07-30 10:17:06.000 211 30785.70 66.46 43630.78 88888.00 2010-07-30 10:17:07.000 211 30785.69 66.44 43630.80 88888.00 2010-07-30 10:17:08.000 211 30785.69 66.45 43630.81 88888.00 2010-07-30 10:17:09.000 211 30785.67 66.45 43630.79 88888.00 2010-07-30 10:17:10.000 211 30785.65 66.44 43630.78 53392.92 2010-07-30 10:17:11.000 211 30785.59 66.51 43630.92 88888.00 2010-07-30 10:17:12.000 211 30785.56 66.54 43630.94 88888.00 2010-07-30 10:17:13.000 211 30785.60 66.49 43630.84 88888.00 2010-07-30 10:17:14.000 211 30785.66 66.35 43630.67 88888.00 2010-07-30 10:17:15.000 211 30785.66 66.35 43630.66 53392.98 2010-07-30 10:17:16.000 211 30785.63 66.33 43630.67 88888.00 2010-07-30 10:17:17.000 211 30785.61 66.34 43630.67 88888.00 2010-07-30 10:17:18.000 211 30785.52 66.53 43630.84 88888.00 2010-07-30 10:17:19.000 211 30785.43 66.61 43630.90 88888.00 2010-07-30 10:17:20.000 211 30785.39 66.58 43630.89 53392.77 2010-07-30 10:17:21.000 211 30785.44 66.59 43630.87 88888.00 2010-07-30 10:17:22.000 211 30785.51 66.46 43630.68 88888.00 2010-07-30 10:17:23.000 211 30785.51 66.39 43630.55 88888.00 2010-07-30 10:17:24.000 211 30785.46 66.44 43630.58 88888.00 2010-07-30 10:17:25.000 211 30785.36 66.59 43630.81 53392.63 2010-07-30 10:17:26.000 211 30785.29 66.65 43630.89 88888.00 2010-07-30 10:17:27.000 211 30785.25 66.66 43630.90 88888.00 2010-07-30 10:17:28.000 211 30785.23 66.66 43630.83 88888.00 2010-07-30 10:17:29.000 211 30785.31 66.51 43630.66 88888.00 2010-07-30 10:17:30.000 211 30785.34 66.41 43630.53 53392.74 2010-07-30 10:17:31.000 211 30785.28 66.37 43630.51 88888.00 2010-07-30 10:17:32.000 211 30785.29 66.35 43630.54 88888.00 2010-07-30 10:17:33.000 211 30785.26 66.36 43630.52 88888.00 2010-07-30 10:17:34.000 211 30785.24 66.40 43630.47 88888.00 2010-07-30 10:17:35.000 211 30785.27 66.43 43630.50 53392.48 2010-07-30 10:17:36.000 211 30785.26 66.51 43630.60 88888.00 2010-07-30 10:17:37.000 211 30785.25 66.55 43630.71 88888.00 2010-07-30 10:17:38.000 211 30785.21 66.56 43630.70 88888.00 2010-07-30 10:17:39.000 211 30785.20 66.56 43630.71 88888.00 2010-07-30 10:17:40.000 211 30785.18 66.59 43630.65 53392.53 2010-07-30 10:17:41.000 211 30785.17 66.59 43630.58 88888.00 2010-07-30 10:17:42.000 211 30785.18 66.60 43630.63 88888.00 2010-07-30 10:17:43.000 211 30785.19 66.61 43630.65 88888.00 2010-07-30 10:17:44.000 211 30785.17 66.60 43630.64 88888.00 2010-07-30 10:17:45.000 211 30785.15 66.60 43630.67 53392.53 2010-07-30 10:17:46.000 211 30785.14 66.59 43630.63 88888.00 2010-07-30 10:17:47.000 211 30785.13 66.62 43630.61 88888.00 2010-07-30 10:17:48.000 211 30785.08 66.58 43630.63 88888.00 2010-07-30 10:17:49.000 211 30785.10 66.58 43630.68 88888.00 2010-07-30 10:17:50.000 211 30785.14 66.62 43630.68 53392.53 2010-07-30 10:17:51.000 211 30785.17 66.62 43630.66 88888.00 2010-07-30 10:17:52.000 211 30785.15 66.64 43630.67 88888.00 2010-07-30 10:17:53.000 211 30785.13 66.68 43630.66 88888.00 2010-07-30 10:17:54.000 211 30785.10 66.68 43630.60 88888.00 2010-07-30 10:17:55.000 211 30785.09 66.65 43630.56 53392.49 2010-07-30 10:17:56.000 211 30785.08 66.68 43630.62 88888.00 2010-07-30 10:17:57.000 211 30785.05 66.66 43630.64 88888.00 2010-07-30 10:17:58.000 211 30785.05 66.67 43630.61 88888.00 2010-07-30 10:17:59.000 211 30785.03 66.69 43630.55 88888.00 2010-07-30 10:18:00.000 211 30785.02 66.71 43630.53 53392.46 2010-07-30 10:18:01.000 211 30784.99 66.70 43630.54 88888.00 2010-07-30 10:18:02.000 211 30785.01 66.68 43630.49 88888.00 2010-07-30 10:18:03.000 211 30784.97 66.72 43630.55 88888.00 2010-07-30 10:18:04.000 211 30784.93 66.67 43630.53 88888.00 2010-07-30 10:18:05.000 211 30784.94 66.66 43630.48 53392.38 2010-07-30 10:18:06.000 211 30784.89 66.66 43630.47 88888.00 2010-07-30 10:18:07.000 211 30784.88 66.64 43630.54 88888.00 2010-07-30 10:18:08.000 211 30784.86 66.64 43630.51 88888.00 2010-07-30 10:18:09.000 211 30784.84 66.65 43630.51 88888.00 2010-07-30 10:18:10.000 211 30784.79 66.70 43630.58 53392.26 2010-07-30 10:18:11.000 211 30784.75 66.76 43630.71 88888.00 2010-07-30 10:18:12.000 211 30784.72 66.78 43630.65 88888.00 2010-07-30 10:18:13.000 211 30784.73 66.80 43630.65 88888.00 2010-07-30 10:18:14.000 211 30784.72 66.78 43630.66 88888.00 2010-07-30 10:18:15.000 211 30784.75 66.71 43630.53 53392.31 2010-07-30 10:18:16.000 211 30784.75 66.67 43630.49 88888.00 2010-07-30 10:18:17.000 211 30784.72 66.66 43630.47 88888.00 2010-07-30 10:18:18.000 211 30784.74 66.64 43630.46 88888.00 2010-07-30 10:18:19.000 211 30784.71 66.64 43630.45 88888.00 2010-07-30 10:18:20.000 211 30784.71 66.60 43630.50 53392.14 2010-07-30 10:18:21.000 211 30784.69 66.60 43630.49 88888.00 2010-07-30 10:18:22.000 211 30784.69 66.62 43630.44 88888.00 2010-07-30 10:18:23.000 211 30784.72 66.60 43630.50 88888.00 2010-07-30 10:18:24.000 211 30784.72 66.65 43630.47 88888.00 2010-07-30 10:18:25.000 211 30784.71 66.65 43630.49 53392.13 2010-07-30 10:18:26.000 211 30784.72 66.63 43630.51 88888.00 2010-07-30 10:18:27.000 211 30784.75 66.64 43630.50 88888.00 2010-07-30 10:18:28.000 211 30784.76 66.60 43630.47 88888.00 2010-07-30 10:18:29.000 211 30784.78 66.62 43630.46 88888.00 2010-07-30 10:18:30.000 211 30784.77 66.64 43630.54 53392.15 2010-07-30 10:18:31.000 211 30784.77 66.64 43630.58 88888.00 2010-07-30 10:18:32.000 211 30784.79 66.63 43630.54 88888.00 2010-07-30 10:18:33.000 211 30784.79 66.68 43630.60 88888.00 2010-07-30 10:18:34.000 211 30784.81 66.69 43630.63 88888.00 2010-07-30 10:18:35.000 211 30784.85 66.68 43630.62 53392.23 2010-07-30 10:18:36.000 211 30784.86 66.69 43630.63 88888.00 2010-07-30 10:18:37.000 211 30784.88 66.75 43630.60 88888.00 2010-07-30 10:18:38.000 211 30784.91 66.75 43630.55 88888.00 2010-07-30 10:18:39.000 211 30784.92 66.68 43630.55 88888.00 2010-07-30 10:18:40.000 211 30784.90 66.69 43630.54 53392.26 2010-07-30 10:18:41.000 211 30784.90 66.70 43630.57 88888.00 2010-07-30 10:18:42.000 211 30784.98 66.77 43630.57 88888.00 2010-07-30 10:18:43.000 211 30784.97 66.73 43630.51 88888.00 2010-07-30 10:18:44.000 211 30784.93 66.70 43630.52 88888.00 2010-07-30 10:18:45.000 211 30784.92 66.70 43630.56 53392.30 2010-07-30 10:18:46.000 211 30784.94 66.70 43630.56 88888.00 2010-07-30 10:18:47.000 211 30784.91 66.69 43630.58 88888.00 2010-07-30 10:18:48.000 211 30784.93 66.78 43630.50 88888.00 2010-07-30 10:18:49.000 211 30784.89 66.72 43630.53 88888.00 2010-07-30 10:18:50.000 211 30784.88 66.69 43630.58 53392.28 2010-07-30 10:18:51.000 211 30784.87 66.64 43630.56 88888.00 2010-07-30 10:18:52.000 211 30784.87 66.65 43630.52 88888.00 2010-07-30 10:18:53.000 211 30784.87 66.66 43630.50 88888.00 2010-07-30 10:18:54.000 211 30784.88 66.68 43630.47 88888.00 2010-07-30 10:18:55.000 211 30784.86 66.71 43630.45 53392.26 2010-07-30 10:18:56.000 211 30784.86 66.70 43630.50 88888.00 2010-07-30 10:18:57.000 211 30784.86 66.65 43630.54 88888.00 2010-07-30 10:18:58.000 211 30784.88 66.65 43630.59 88888.00 2010-07-30 10:18:59.000 211 30784.85 66.63 43630.61 88888.00 2010-07-30 10:19:00.000 211 30784.87 66.64 43630.61 53392.22 2010-07-30 10:19:01.000 211 30784.87 66.68 43630.56 88888.00 2010-07-30 10:19:02.000 211 30784.89 66.70 43630.54 88888.00 2010-07-30 10:19:03.000 211 30784.92 66.70 43630.53 88888.00 2010-07-30 10:19:04.000 211 30784.89 66.68 43630.49 88888.00 2010-07-30 10:19:05.000 211 30784.88 66.66 43630.52 53392.26 2010-07-30 10:19:06.000 211 30784.90 66.68 43630.53 88888.00 2010-07-30 10:19:07.000 211 30784.87 66.68 43630.56 88888.00 2010-07-30 10:19:08.000 211 30784.89 66.66 43630.57 88888.00 2010-07-30 10:19:09.000 211 30784.92 66.67 43630.57 88888.00 2010-07-30 10:19:10.000 211 30784.94 66.67 43630.51 53392.26 2010-07-30 10:19:11.000 211 30784.94 66.67 43630.55 88888.00 2010-07-30 10:19:12.000 211 30784.91 66.66 43630.63 88888.00 2010-07-30 10:19:13.000 211 30784.90 66.65 43630.63 88888.00 2010-07-30 10:19:14.000 211 30784.92 66.67 43630.60 88888.00 2010-07-30 10:19:15.000 211 30784.91 66.70 43630.57 53392.30 2010-07-30 10:19:16.000 211 30784.94 66.72 43630.54 88888.00 2010-07-30 10:19:17.000 211 30784.95 66.67 43630.56 88888.00 2010-07-30 10:19:18.000 211 30784.95 66.66 43630.56 88888.00 2010-07-30 10:19:19.000 211 30784.97 66.71 43630.57 88888.00 2010-07-30 10:19:20.000 211 30784.97 66.70 43630.61 53392.31 2010-07-30 10:19:21.000 211 30785.01 66.74 43630.61 88888.00 2010-07-30 10:19:22.000 211 30785.05 66.76 43630.64 88888.00 2010-07-30 10:19:23.000 211 30785.07 66.74 43630.68 88888.00 2010-07-30 10:19:24.000 211 30785.07 66.74 43630.62 88888.00 2010-07-30 10:19:25.000 211 30785.09 66.76 43630.64 53392.42 2010-07-30 10:19:26.000 211 30785.13 66.81 43630.69 88888.00 2010-07-30 10:19:27.000 211 30785.12 66.81 43630.68 88888.00 2010-07-30 10:19:28.000 211 30785.12 66.76 43630.60 88888.00 2010-07-30 10:19:29.000 211 30785.14 66.77 43630.61 88888.00 2010-07-30 10:19:30.000 211 30785.11 66.81 43630.68 53392.49 2010-07-30 10:19:31.000 211 30785.09 66.85 43630.67 88888.00 2010-07-30 10:19:32.000 211 30785.06 66.87 43630.65 88888.00 2010-07-30 10:19:33.000 211 30785.08 66.86 43630.68 88888.00 2010-07-30 10:19:34.000 211 30785.04 66.85 43630.65 88888.00 2010-07-30 10:19:35.000 211 30785.02 66.85 43630.62 53392.49 2010-07-30 10:19:36.000 211 30785.01 66.84 43630.64 88888.00 2010-07-30 10:19:37.000 211 30785.01 66.87 43630.66 88888.00 2010-07-30 10:19:38.000 211 30785.00 66.90 43630.62 88888.00 2010-07-30 10:19:39.000 211 30784.95 66.86 43630.58 88888.00 2010-07-30 10:19:40.000 211 30784.89 66.89 43630.58 53392.39 2010-07-30 10:19:41.000 211 30784.91 66.90 43630.59 88888.00 2010-07-30 10:19:42.000 211 30784.88 66.89 43630.54 88888.00 2010-07-30 10:19:43.000 211 30784.81 66.92 43630.50 88888.00 2010-07-30 10:19:44.000 211 30784.79 66.96 43630.55 88888.00 2010-07-30 10:19:45.000 211 30784.79 66.93 43630.51 53392.23 2010-07-30 10:19:46.000 211 30784.73 66.91 43630.49 88888.00 2010-07-30 10:19:47.000 211 30784.70 66.91 43630.49 88888.00 2010-07-30 10:19:48.000 211 30784.63 66.93 43630.50 88888.00 2010-07-30 10:19:49.000 211 30784.65 66.99 43630.51 88888.00 2010-07-30 10:19:50.000 211 30784.61 66.99 43630.51 53392.10 2010-07-30 10:19:51.000 211 30784.58 66.98 43630.43 88888.00 2010-07-30 10:19:52.000 211 30784.54 67.00 43630.40 88888.00 2010-07-30 10:19:53.000 211 30784.53 67.01 43630.43 88888.00 2010-07-30 10:19:54.000 211 30784.47 67.01 43630.43 88888.00 2010-07-30 10:19:55.000 211 30784.44 67.02 43630.42 53392.00 2010-07-30 10:19:56.000 211 30784.42 66.99 43630.39 88888.00 2010-07-30 10:19:57.000 211 30784.42 66.96 43630.39 88888.00 2010-07-30 10:19:58.000 211 30784.39 66.99 43630.38 88888.00 2010-07-30 10:19:59.000 211 30784.36 67.06 43630.42 88888.00 2010-07-30 10:20:00.000 211 30784.34 67.08 43630.40 53391.88 2010-07-30 10:20:01.000 211 30784.34 67.06 43630.39 88888.00 2010-07-30 10:20:02.000 211 30784.32 67.05 43630.46 88888.00 2010-07-30 10:20:03.000 211 30784.26 66.99 43630.46 88888.00 2010-07-30 10:20:04.000 211 30784.23 66.98 43630.44 88888.00 2010-07-30 10:20:05.000 211 30784.23 67.01 43630.41 53391.81 2010-07-30 10:20:06.000 211 30784.22 67.03 43630.37 88888.00 2010-07-30 10:20:07.000 211 30784.21 67.06 43630.34 88888.00 2010-07-30 10:20:08.000 211 30784.16 67.06 43630.33 88888.00 2010-07-30 10:20:09.000 211 30784.11 67.07 43630.33 88888.00 2010-07-30 10:20:10.000 211 30784.08 67.12 43630.35 53391.70 2010-07-30 10:20:11.000 211 30784.06 67.15 43630.37 88888.00 2010-07-30 10:20:12.000 211 30784.03 67.12 43630.41 88888.00 2010-07-30 10:20:13.000 211 30784.02 67.11 43630.43 88888.00 2010-07-30 10:20:14.000 211 30784.00 67.11 43630.36 88888.00 2010-07-30 10:20:15.000 211 30783.92 67.11 43630.33 53391.63 2010-07-30 10:20:16.000 211 30783.90 67.14 43630.34 88888.00 2010-07-30 10:20:17.000 211 30783.89 67.16 43630.35 88888.00 2010-07-30 10:20:18.000 211 30783.84 67.18 43630.35 88888.00 2010-07-30 10:20:19.000 211 30783.81 67.18 43630.30 88888.00 2010-07-30 10:20:20.000 211 30783.78 67.10 43630.31 53391.54 2010-07-30 10:20:21.000 211 30783.77 67.11 43630.29 88888.00 2010-07-30 10:20:22.000 211 30783.77 67.14 43630.32 88888.00 2010-07-30 10:20:23.000 211 30783.77 67.17 43630.28 88888.00 2010-07-30 10:20:24.000 211 30783.77 67.19 43630.29 88888.00 2010-07-30 10:20:25.000 211 30783.73 67.17 43630.34 53391.43 2010-07-30 10:20:26.000 211 30783.70 67.17 43630.34 88888.00 2010-07-30 10:20:27.000 211 30783.68 67.18 43630.31 88888.00 2010-07-30 10:20:28.000 211 30783.67 67.15 43630.35 88888.00 2010-07-30 10:20:29.000 211 30783.67 67.14 43630.33 88888.00 2010-07-30 10:20:30.000 211 30783.65 67.19 43630.25 53391.36 2010-07-30 10:20:31.000 211 30783.62 67.20 43630.23 88888.00 2010-07-30 10:20:32.000 211 30783.62 67.26 43630.21 88888.00 2010-07-30 10:20:33.000 211 30783.60 67.25 43630.21 88888.00 2010-07-30 10:20:34.000 211 30783.55 67.26 43630.22 88888.00 2010-07-30 10:20:35.000 211 30783.52 67.24 43630.27 53391.23 2010-07-30 10:20:36.000 211 30783.51 67.25 43630.25 88888.00 2010-07-30 10:20:37.000 211 30783.46 67.24 43630.26 88888.00 2010-07-30 10:20:38.000 211 30783.47 67.28 43630.27 88888.00 2010-07-30 10:20:39.000 211 30783.52 67.27 43630.28 88888.00 2010-07-30 10:20:40.000 211 30783.52 67.27 43630.25 53391.21 2010-07-30 10:20:41.000 211 30783.54 67.29 43630.22 88888.00 2010-07-30 10:20:42.000 211 30783.51 67.31 43630.25 88888.00 2010-07-30 10:20:43.000 211 30783.51 67.28 43630.23 88888.00 2010-07-30 10:20:44.000 211 30783.54 67.31 43630.21 88888.00 2010-07-30 10:20:45.000 211 30783.54 67.35 43630.22 53391.25 2010-07-30 10:20:46.000 211 30783.56 67.40 43630.26 88888.00 2010-07-30 10:20:47.000 211 30783.53 67.42 43630.29 88888.00 2010-07-30 10:20:48.000 211 30783.56 67.36 43630.26 88888.00 2010-07-30 10:20:49.000 211 30783.59 67.32 43630.22 88888.00 2010-07-30 10:20:50.000 211 30783.65 67.31 43630.25 53391.27 2010-07-30 10:20:51.000 211 30783.63 67.33 43630.31 88888.00 2010-07-30 10:20:52.000 211 30783.59 67.35 43630.31 88888.00 2010-07-30 10:20:53.000 211 30783.61 67.37 43630.32 88888.00 2010-07-30 10:20:54.000 211 30783.61 67.36 43630.31 88888.00 2010-07-30 10:20:55.000 211 30783.60 67.35 43630.28 53391.28 2010-07-30 10:20:56.000 211 30783.58 67.35 43630.24 88888.00 2010-07-30 10:20:57.000 211 30783.60 67.37 43630.22 88888.00 2010-07-30 10:20:58.000 211 30783.62 67.40 43630.25 88888.00 2010-07-30 10:20:59.000 211 30783.62 67.39 43630.25 88888.00 2010-07-30 10:21:00.000 211 30783.64 67.44 43630.23 53391.28 2010-07-30 10:21:01.000 211 30783.61 67.50 43630.25 88888.00 2010-07-30 10:21:02.000 211 30783.61 67.53 43630.28 88888.00 2010-07-30 10:21:03.000 211 30783.57 67.46 43630.25 88888.00 2010-07-30 10:21:04.000 211 30783.57 67.43 43630.29 88888.00 2010-07-30 10:21:05.000 211 30783.52 67.44 43630.23 53391.28 2010-07-30 10:21:06.000 211 30783.51 67.44 43630.23 88888.00 2010-07-30 10:21:07.000 211 30783.54 67.47 43630.25 88888.00 2010-07-30 10:21:08.000 211 30783.54 67.50 43630.28 88888.00 2010-07-30 10:21:09.000 211 30783.52 67.50 43630.25 88888.00 2010-07-30 10:21:10.000 211 30783.51 67.44 43630.23 53391.22 2010-07-30 10:21:11.000 211 30783.49 67.45 43630.24 88888.00 2010-07-30 10:21:12.000 211 30783.48 67.46 43630.20 88888.00 2010-07-30 10:21:13.000 211 30783.48 67.44 43630.20 88888.00 2010-07-30 10:21:14.000 211 30783.46 67.47 43630.23 88888.00 2010-07-30 10:21:15.000 211 30783.44 67.46 43630.17 53391.20 2010-07-30 10:21:16.000 211 30783.42 67.47 43630.14 88888.00 2010-07-30 10:21:17.000 211 30783.40 67.46 43630.17 88888.00 2010-07-30 10:21:18.000 211 30783.40 67.44 43630.20 88888.00 2010-07-30 10:21:19.000 211 30783.37 67.40 43630.15 88888.00 2010-07-30 10:21:20.000 211 30783.38 67.43 43630.13 53391.10 2010-07-30 10:21:21.000 211 30783.38 67.52 43630.16 88888.00 2010-07-30 10:21:22.000 211 30783.38 67.55 43630.21 88888.00 2010-07-30 10:21:23.000 211 30783.36 67.52 43630.17 88888.00 2010-07-30 10:21:24.000 211 30783.36 67.52 43630.15 88888.00 2010-07-30 10:21:25.000 211 30783.36 67.49 43630.15 53391.06 2010-07-30 10:21:26.000 211 30783.33 67.48 43630.13 88888.00 2010-07-30 10:21:27.000 211 30783.29 67.47 43630.13 88888.00 2010-07-30 10:21:28.000 211 30783.28 67.50 43630.19 88888.00 2010-07-30 10:21:29.000 211 30783.29 67.55 43630.22 88888.00 2010-07-30 10:21:30.000 211 30783.29 67.55 43630.22 53391.06 2010-07-30 10:21:31.000 211 30783.32 67.56 43630.19 88888.00 2010-07-30 10:21:32.000 211 30783.30 67.52 43630.18 88888.00 2010-07-30 10:21:33.000 211 30783.29 67.55 43630.21 88888.00 2010-07-30 10:21:34.000 211 30783.28 67.55 43630.18 88888.00 2010-07-30 10:21:35.000 211 30783.28 67.55 43630.22 53391.09 2010-07-30 10:21:36.000 211 30783.31 67.53 43630.23 88888.00 2010-07-30 10:21:37.000 211 30783.32 67.55 43630.25 88888.00 2010-07-30 10:21:38.000 211 30783.31 67.52 43630.22 88888.00 2010-07-30 10:21:39.000 211 30783.32 67.55 43630.20 88888.00 2010-07-30 10:21:40.000 211 30783.28 67.53 43630.19 53391.06 2010-07-30 10:21:41.000 211 30783.27 67.56 43630.25 88888.00 2010-07-30 10:21:42.000 211 30783.28 67.54 43630.26 88888.00 2010-07-30 10:21:43.000 211 30783.30 67.50 43630.23 88888.00 2010-07-30 10:21:44.000 211 30783.33 67.49 43630.24 88888.00 2010-07-30 10:21:45.000 211 30783.33 67.50 43630.28 53391.08 2010-07-30 10:21:46.000 211 30783.31 67.50 43630.30 88888.00 2010-07-30 10:21:47.000 211 30783.32 67.51 43630.26 88888.00 2010-07-30 10:21:48.000 211 30783.33 67.54 43630.28 88888.00 2010-07-30 10:21:49.000 211 30783.36 67.54 43630.25 88888.00 2010-07-30 10:21:50.000 211 30783.34 67.56 43630.26 53391.09 2010-07-30 10:21:51.000 211 30783.35 67.56 43630.24 88888.00 2010-07-30 10:21:52.000 211 30783.35 67.53 43630.26 88888.00 2010-07-30 10:21:53.000 211 30783.37 67.53 43630.25 88888.00 2010-07-30 10:21:54.000 211 30783.36 67.58 43630.21 88888.00 2010-07-30 10:21:55.000 211 30783.37 67.55 43630.20 53391.11 2010-07-30 10:21:56.000 211 30783.36 67.53 43630.21 88888.00 2010-07-30 10:21:57.000 211 30783.37 67.56 43630.19 88888.00 2010-07-30 10:21:58.000 211 30783.39 67.51 43630.16 88888.00 2010-07-30 10:21:59.000 211 30783.38 67.51 43630.22 88888.00 2010-07-30 10:22:00.000 211 30783.42 67.58 43630.22 53391.12 2010-07-30 10:22:01.000 211 30783.44 67.61 43630.28 88888.00 2010-07-30 10:22:02.000 211 30783.39 67.56 43630.28 88888.00 2010-07-30 10:22:03.000 211 30783.40 67.58 43630.27 88888.00 2010-07-30 10:22:04.000 211 30783.44 67.60 43630.31 88888.00 2010-07-30 10:22:05.000 211 30783.41 67.60 43630.35 53391.17 2010-07-30 10:22:06.000 211 30783.41 67.57 43630.30 88888.00 2010-07-30 10:22:07.000 211 30783.45 67.57 43630.25 88888.00 2010-07-30 10:22:08.000 211 30783.47 67.59 43630.21 88888.00 2010-07-30 10:22:09.000 211 30783.51 67.59 43630.20 88888.00 2010-07-30 10:22:10.000 211 30783.50 67.58 43630.25 53391.18 2010-07-30 10:22:11.000 211 30783.46 67.56 43630.23 88888.00 2010-07-30 10:22:12.000 211 30783.44 67.60 43630.19 88888.00 2010-07-30 10:22:13.000 211 30783.46 67.61 43630.21 88888.00 2010-07-30 10:22:14.000 211 30783.45 67.57 43630.33 88888.00 2010-07-30 10:22:15.000 211 30783.41 67.59 43630.35 53391.19 2010-07-30 10:22:16.000 211 30783.44 67.60 43630.36 88888.00 2010-07-30 10:22:17.000 211 30783.46 67.59 43630.32 88888.00 2010-07-30 10:22:18.000 211 30783.49 67.61 43630.29 88888.00 2010-07-30 10:22:19.000 211 30783.47 67.61 43630.25 88888.00 2010-07-30 10:22:20.000 211 30783.45 67.62 43630.26 53391.19 2010-07-30 10:22:21.000 211 30783.46 67.60 43630.26 88888.00 2010-07-30 10:22:22.000 211 30783.52 67.59 43630.23 88888.00 2010-07-30 10:22:23.000 211 30783.54 67.58 43630.24 88888.00 2010-07-30 10:22:24.000 211 30783.56 67.54 43630.30 88888.00 2010-07-30 10:22:25.000 211 30783.54 67.57 43630.31 53391.22 2010-07-30 10:22:26.000 211 30783.55 67.59 43630.33 88888.00 2010-07-30 10:22:27.000 211 30783.52 67.55 43630.28 88888.00 2010-07-30 10:22:28.000 211 30783.49 67.56 43630.31 88888.00 2010-07-30 10:22:29.000 211 30783.52 67.57 43630.32 88888.00 2010-07-30 10:22:30.000 211 30783.55 67.54 43630.31 53391.25 2010-07-30 10:22:31.000 211 30783.56 67.52 43630.29 88888.00 2010-07-30 10:22:32.000 211 30783.50 67.47 43630.31 88888.00 2010-07-30 10:22:33.000 211 30783.53 67.48 43630.44 88888.00 2010-07-30 10:22:34.000 211 30783.59 67.51 43630.31 88888.00 2010-07-30 10:22:35.000 211 30783.60 67.53 43630.28 53391.29 2010-07-30 10:22:36.000 211 30783.59 67.53 43630.29 88888.00 2010-07-30 10:22:37.000 211 30783.61 67.56 43630.28 88888.00 2010-07-30 10:22:38.000 211 30783.63 67.60 43630.33 88888.00 2010-07-30 10:22:39.000 211 30783.60 67.58 43630.29 88888.00 2010-07-30 10:22:40.000 211 30783.61 67.59 43630.26 53391.28 2010-07-30 10:22:41.000 211 30783.61 67.60 43630.28 88888.00 2010-07-30 10:22:42.000 211 30783.61 67.61 43630.32 88888.00 2010-07-30 10:22:43.000 211 30783.57 67.59 43630.29 88888.00 2010-07-30 10:22:44.000 211 30783.57 67.59 43630.28 88888.00 2010-07-30 10:22:45.000 211 30783.57 67.60 43630.30 53391.27 2010-07-30 10:22:46.000 211 30783.60 67.61 43630.31 88888.00 2010-07-30 10:22:47.000 211 30783.62 67.61 43630.33 88888.00 2010-07-30 10:22:48.000 211 30783.63 67.63 43630.33 88888.00 2010-07-30 10:22:49.000 211 30783.61 67.65 43630.31 88888.00 2010-07-30 10:22:50.000 211 30783.61 67.69 43630.25 53391.28 2010-07-30 10:22:51.000 211 30783.62 67.71 43630.26 88888.00 2010-07-30 10:22:52.000 211 30783.63 67.70 43630.27 88888.00 2010-07-30 10:22:53.000 211 30783.63 67.65 43630.27 88888.00 2010-07-30 10:22:54.000 211 30783.60 67.67 43630.29 88888.00 2010-07-30 10:22:55.000 211 30783.61 67.69 43630.36 53391.29 2010-07-30 10:22:56.000 211 30783.61 67.72 43630.38 88888.00 2010-07-30 10:22:57.000 211 30783.61 67.70 43630.34 88888.00 2010-07-30 10:22:58.000 211 30783.63 67.67 43630.31 88888.00 2010-07-30 10:22:59.000 211 30783.64 67.70 43630.33 88888.00 2010-07-30 10:23:00.000 211 30783.69 67.68 43630.34 53391.30 2010-07-30 10:23:01.000 211 30783.68 67.68 43630.36 88888.00 2010-07-30 10:23:02.000 211 30783.65 67.71 43630.33 88888.00 2010-07-30 10:23:03.000 211 30783.66 67.72 43630.32 88888.00 2010-07-30 10:23:04.000 211 30783.62 67.71 43630.30 88888.00 2010-07-30 10:23:05.000 211 30783.60 67.71 43630.30 53391.31 2010-07-30 10:23:06.000 211 30783.58 67.74 43630.27 88888.00 2010-07-30 10:23:07.000 211 30783.58 67.73 43630.26 88888.00 2010-07-30 10:23:08.000 211 30783.55 67.70 43630.30 88888.00 2010-07-30 10:23:09.000 211 30783.58 67.70 43630.34 88888.00 2010-07-30 10:23:10.000 211 30783.59 67.74 43630.33 53391.33 2010-07-30 10:23:11.000 211 30783.57 67.75 43630.31 88888.00 2010-07-30 10:23:12.000 211 30783.58 67.75 43630.30 88888.00 2010-07-30 10:23:13.000 211 30783.60 67.74 43630.28 88888.00 2010-07-30 10:23:14.000 211 30783.62 67.75 43630.31 88888.00 2010-07-30 10:23:15.000 211 30783.61 67.78 43630.35 53391.30 2010-07-30 10:23:16.000 211 30783.62 67.84 43630.24 88888.00 2010-07-30 10:23:17.000 211 30783.60 67.83 43630.24 88888.00 2010-07-30 10:23:18.000 211 30783.59 67.79 43630.28 88888.00 2010-07-30 10:23:19.000 211 30783.61 67.77 43630.28 88888.00 2010-07-30 10:23:20.000 211 30783.63 67.79 43630.30 53391.28 2010-07-30 10:23:21.000 211 30783.61 67.75 43630.33 88888.00 2010-07-30 10:23:22.000 211 30783.61 67.71 43630.38 88888.00 2010-07-30 10:23:23.000 211 30783.64 67.78 43630.36 88888.00 2010-07-30 10:23:24.000 211 30783.65 67.80 43630.32 88888.00 2010-07-30 10:23:25.000 211 30783.63 67.78 43630.29 53391.36 2010-07-30 10:23:26.000 211 30783.59 67.78 43630.27 88888.00 2010-07-30 10:23:27.000 211 30783.60 67.77 43630.26 88888.00 2010-07-30 10:23:28.000 211 30783.63 67.77 43630.31 88888.00 2010-07-30 10:23:29.000 211 30783.59 67.79 43630.36 88888.00 2010-07-30 10:23:30.000 211 30783.56 67.82 43630.33 53391.31 2010-07-30 10:23:31.000 211 30783.56 67.73 43630.25 88888.00 2010-07-30 10:23:32.000 211 30783.56 67.78 43630.32 88888.00 2010-07-30 10:23:33.000 211 30783.56 67.86 43630.33 88888.00 2010-07-30 10:23:34.000 211 30783.52 67.82 43630.26 88888.00 2010-07-30 10:23:35.000 211 30783.52 67.79 43630.18 53391.30 2010-07-30 10:23:36.000 211 30783.52 67.79 43630.21 88888.00 2010-07-30 10:23:37.000 211 30783.54 67.81 43630.27 88888.00 2010-07-30 10:23:38.000 211 30783.60 67.87 43630.19 88888.00 2010-07-30 10:23:39.000 211 30783.54 67.81 43630.28 88888.00 2010-07-30 10:23:40.000 211 30783.54 67.80 43630.31 53391.29 2010-07-30 10:23:41.000 211 30783.57 67.86 43630.27 88888.00 2010-07-30 10:23:42.000 211 30783.52 67.85 43630.23 88888.00 2010-07-30 10:23:43.000 211 30783.52 67.82 43630.27 88888.00 2010-07-30 10:23:44.000 211 30783.59 67.84 43630.32 88888.00 2010-07-30 10:23:45.000 211 30783.60 67.86 43630.36 53391.29 2010-07-30 10:23:46.000 211 30783.61 67.84 43630.39 88888.00 2010-07-30 10:23:47.000 211 30783.61 67.83 43630.37 88888.00 2010-07-30 10:23:48.000 211 30783.61 67.87 43630.39 88888.00 2010-07-30 10:23:49.000 211 30783.63 67.90 43630.37 88888.00 2010-07-30 10:23:50.000 211 30783.64 67.91 43630.31 53391.35 2010-07-30 10:23:51.000 211 30783.68 67.91 43630.31 88888.00 2010-07-30 10:23:52.000 211 30783.70 67.92 43630.32 88888.00 2010-07-30 10:23:53.000 211 30783.71 67.92 43630.33 88888.00 2010-07-30 10:23:54.000 211 30783.69 67.95 43630.35 88888.00 2010-07-30 10:23:55.000 211 30783.69 67.96 43630.39 53391.42 2010-07-30 10:23:56.000 211 30783.69 67.95 43630.36 88888.00 2010-07-30 10:23:57.000 211 30783.69 67.93 43630.37 88888.00 2010-07-30 10:23:58.000 211 30783.83 67.72 43630.14 88888.00 2010-07-30 10:23:59.000 211 30783.84 67.85 43630.12 88888.00 2010-07-30 10:24:00.000 211 30783.79 67.93 43630.29 53391.46 2010-07-30 10:24:01.000 211 30783.78 67.93 43630.29 88888.00 2010-07-30 10:24:02.000 211 30783.78 68.01 43630.33 88888.00 2010-07-30 10:24:03.000 211 30783.75 68.01 43630.37 88888.00 2010-07-30 10:24:04.000 211 30783.74 68.03 43630.34 88888.00 2010-07-30 10:24:05.000 211 30783.73 68.04 43630.37 53391.45 2010-07-30 10:24:06.000 211 30783.75 68.06 43630.37 88888.00 2010-07-30 10:24:07.000 211 30783.76 68.03 43630.34 88888.00 2010-07-30 10:24:08.000 211 30783.77 68.06 43630.35 88888.00 2010-07-30 10:24:09.000 211 30783.78 68.05 43630.37 88888.00 2010-07-30 10:24:10.000 211 30783.81 68.04 43630.35 53391.47 2010-07-30 10:24:11.000 211 30783.82 68.02 43630.35 88888.00 2010-07-30 10:24:12.000 211 30783.80 68.05 43630.34 88888.00 2010-07-30 10:24:13.000 211 30783.79 68.05 43630.32 88888.00 2010-07-30 10:24:14.000 211 30783.81 68.03 43630.30 88888.00 2010-07-30 10:24:15.000 211 30783.82 68.06 43630.31 53391.52 2010-07-30 10:24:16.000 211 30783.86 68.04 43630.37 88888.00 2010-07-30 10:24:17.000 211 30783.86 68.05 43630.38 88888.00 2010-07-30 10:24:18.000 211 30783.83 68.07 43630.33 88888.00 2010-07-30 10:24:19.000 211 30783.85 68.07 43630.31 88888.00 2010-07-30 10:24:20.000 211 30783.84 68.10 43630.34 53391.53 2010-07-30 10:24:21.000 211 30783.84 68.13 43630.36 88888.00 2010-07-30 10:24:22.000 211 30783.87 68.11 43630.36 88888.00 2010-07-30 10:24:23.000 211 30783.91 68.15 43630.28 88888.00 2010-07-30 10:24:24.000 211 30783.98 68.19 43630.14 88888.00 2010-07-30 10:24:25.000 211 30783.92 68.18 43630.21 53391.53 2010-07-30 10:24:26.000 211 30783.87 68.17 43630.19 88888.00 2010-07-30 10:24:27.000 211 30783.87 68.09 43630.28 88888.00 2010-07-30 10:24:28.000 211 30783.89 68.07 43630.30 88888.00 2010-07-30 10:24:29.000 211 30783.90 68.10 43630.26 88888.00 2010-07-30 10:24:30.000 211 30783.89 68.13 43630.29 53391.54 2010-07-30 10:24:31.000 211 30783.86 68.11 43630.29 88888.00 2010-07-30 10:24:32.000 211 30783.88 68.07 43630.27 88888.00 2010-07-30 10:24:33.000 211 30783.90 68.11 43630.27 88888.00 2010-07-30 10:24:34.000 211 30783.93 68.14 43630.29 88888.00 2010-07-30 10:24:35.000 211 30783.92 68.10 43630.31 53391.55 2010-07-30 10:24:36.000 211 30783.92 68.11 43630.32 88888.00 2010-07-30 10:24:37.000 211 30783.91 68.19 43630.32 88888.00 2010-07-30 10:24:38.000 211 30783.93 68.21 43630.29 88888.00 2010-07-30 10:24:39.000 211 30783.92 68.23 43630.28 88888.00 2010-07-30 10:24:40.000 211 30783.93 68.21 43630.29 53391.56 2010-07-30 10:24:41.000 211 30783.92 68.17 43630.22 88888.00 2010-07-30 10:24:42.000 211 30783.94 68.17 43630.25 88888.00 2010-07-30 10:24:43.000 211 30783.93 68.22 43630.26 88888.00 2010-07-30 10:24:44.000 211 30783.93 68.20 43630.18 88888.00 2010-07-30 10:24:45.000 211 30783.91 68.22 43630.15 53391.47 2010-07-30 10:24:46.000 211 30783.90 68.23 43630.14 88888.00 2010-07-30 10:24:47.000 211 30783.85 68.23 43630.09 88888.00 2010-07-30 10:24:48.000 211 30783.87 68.17 43630.07 88888.00 2010-07-30 10:24:49.000 211 30783.88 68.19 43630.06 88888.00 2010-07-30 10:24:50.000 211 30783.94 68.26 43630.02 53391.38 2010-07-30 10:24:51.000 211 30783.96 68.23 43629.93 88888.00 2010-07-30 10:24:52.000 211 30783.87 68.21 43629.97 88888.00 2010-07-30 10:24:53.000 211 30783.85 68.19 43630.03 88888.00 2010-07-30 10:24:54.000 211 30783.85 68.20 43630.00 88888.00 2010-07-30 10:24:55.000 211 30783.87 68.17 43630.00 53391.29 2010-07-30 10:24:56.000 211 30783.84 68.20 43630.04 88888.00 2010-07-30 10:24:57.000 211 30783.85 68.16 43630.07 88888.00 2010-07-30 10:24:58.000 211 30783.90 68.13 43630.08 88888.00 2010-07-30 10:24:59.000 211 30783.91 68.13 43630.10 88888.00 2010-07-30 10:25:00.000 211 30783.94 68.21 43630.11 53391.25 2010-07-30 10:25:01.000 211 30783.94 68.22 43630.08 88888.00 2010-07-30 10:25:02.000 211 30783.94 68.22 43630.12 88888.00 2010-07-30 10:25:03.000 211 30783.97 68.20 43630.15 88888.00 2010-07-30 10:25:04.000 211 30783.96 68.21 43630.18 88888.00 2010-07-30 10:25:05.000 211 30783.95 68.20 43630.18 53391.36 2010-07-30 10:25:06.000 211 30783.97 68.21 43630.17 88888.00 2010-07-30 10:25:07.000 211 30784.01 68.24 43630.21 88888.00 2010-07-30 10:25:08.000 211 30783.99 68.24 43630.27 88888.00 2010-07-30 10:25:09.000 211 30784.01 68.28 43630.33 88888.00 2010-07-30 10:25:10.000 211 30784.06 68.25 43630.31 53391.51 2010-07-30 10:25:11.000 211 30784.08 68.29 43630.35 88888.00 2010-07-30 10:25:12.000 211 30784.10 68.25 43630.34 88888.00 2010-07-30 10:25:13.000 211 30784.11 68.23 43630.32 88888.00 2010-07-30 10:25:14.000 211 30784.13 68.25 43630.35 88888.00 2010-07-30 10:25:15.000 211 30784.05 68.18 43630.49 53391.64 2010-07-30 10:25:16.000 211 30784.11 68.29 43630.55 88888.00 2010-07-30 10:25:17.000 211 30784.21 68.33 43630.46 88888.00 2010-07-30 10:25:18.000 211 30784.22 68.37 43630.44 88888.00 2010-07-30 10:25:19.000 211 30784.26 68.37 43630.47 88888.00 2010-07-30 10:25:20.000 211 30784.27 68.33 43630.44 53391.82 2010-07-30 10:25:21.000 211 30784.28 68.32 43630.41 88888.00 2010-07-30 10:25:22.000 211 30784.27 68.33 43630.44 88888.00 2010-07-30 10:25:23.000 211 30784.27 68.36 43630.48 88888.00 2010-07-30 10:25:24.000 211 30784.28 68.37 43630.50 88888.00 2010-07-30 10:25:25.000 211 30784.25 68.38 43630.49 53391.91 2010-07-30 10:25:26.000 211 30784.27 68.38 43630.46 88888.00 2010-07-30 10:25:27.000 211 30784.27 68.42 43630.46 88888.00 2010-07-30 10:25:28.000 211 30784.28 68.40 43630.47 88888.00 2010-07-30 10:25:29.000 211 30784.28 68.39 43630.48 88888.00 2010-07-30 10:25:30.000 211 30784.29 68.39 43630.52 53391.92 2010-07-30 10:25:31.000 211 30784.23 68.44 43630.55 88888.00 2010-07-30 10:25:32.000 211 30784.23 68.43 43630.54 88888.00 2010-07-30 10:25:33.000 211 30784.24 68.40 43630.58 88888.00 2010-07-30 10:25:34.000 211 30784.25 68.42 43630.61 88888.00 2010-07-30 10:25:35.000 211 30784.22 68.43 43630.62 53391.91 2010-07-30 10:25:36.000 211 30784.19 68.45 43630.59 88888.00 2010-07-30 10:25:37.000 211 30784.18 68.46 43630.63 88888.00 2010-07-30 10:25:38.000 211 30784.17 68.48 43630.66 88888.00 2010-07-30 10:25:39.000 211 30784.20 68.46 43630.61 88888.00 2010-07-30 10:25:40.000 211 30784.21 68.48 43630.64 53391.89 2010-07-30 10:25:41.000 211 30784.19 68.48 43630.65 88888.00 2010-07-30 10:25:42.000 211 30784.20 68.49 43630.65 88888.00 2010-07-30 10:25:43.000 211 30784.19 68.50 43630.61 88888.00 2010-07-30 10:25:44.000 211 30784.15 68.52 43630.56 88888.00 2010-07-30 10:25:45.000 211 30784.12 68.50 43630.54 53391.88 2010-07-30 10:25:46.000 211 30784.11 68.51 43630.55 88888.00 2010-07-30 10:25:47.000 211 30784.10 68.51 43630.56 88888.00 2010-07-30 10:25:48.000 211 30784.09 68.52 43630.54 88888.00 2010-07-30 10:25:49.000 211 30784.10 68.56 43630.61 88888.00 2010-07-30 10:25:50.000 211 30784.15 68.58 43630.56 53391.83 2010-07-30 10:25:51.000 211 30784.14 68.54 43630.52 88888.00 2010-07-30 10:25:52.000 211 30784.08 68.50 43630.61 88888.00 2010-07-30 10:25:53.000 211 30784.06 68.51 43630.61 88888.00 2010-07-30 10:25:54.000 211 30784.06 68.54 43630.59 88888.00 2010-07-30 10:25:55.000 211 30784.05 68.56 43630.54 53391.81 2010-07-30 10:25:56.000 211 30784.04 68.56 43630.56 88888.00 2010-07-30 10:25:57.000 211 30784.04 68.53 43630.55 88888.00 2010-07-30 10:25:58.000 211 30784.05 68.54 43630.56 88888.00 2010-07-30 10:25:59.000 211 30784.02 68.52 43630.55 88888.00 2010-07-30 10:26:00.000 211 30784.02 68.53 43630.50 53391.77 2010-07-30 10:26:01.000 211 30784.01 68.53 43630.47 88888.00 2010-07-30 10:26:02.000 211 30783.97 68.55 43630.50 88888.00 2010-07-30 10:26:03.000 211 30783.96 68.58 43630.62 88888.00 2010-07-30 10:26:04.000 211 30783.95 68.55 43630.58 88888.00 2010-07-30 10:26:05.000 211 30783.94 68.53 43630.58 53391.76 2010-07-30 10:26:06.000 211 30783.96 68.52 43630.55 88888.00 2010-07-30 10:26:07.000 211 30783.98 68.53 43630.54 88888.00 2010-07-30 10:26:08.000 211 30783.98 68.56 43630.62 88888.00 2010-07-30 10:26:09.000 211 30783.97 68.52 43630.61 88888.00 2010-07-30 10:26:10.000 211 30783.95 68.53 43630.56 53391.75 2010-07-30 10:26:11.000 211 30783.96 68.54 43630.55 88888.00 2010-07-30 10:26:12.000 211 30783.96 68.54 43630.56 88888.00 2010-07-30 10:26:13.000 211 30783.95 68.57 43630.56 88888.00 2010-07-30 10:26:14.000 211 30783.93 68.55 43630.55 88888.00 2010-07-30 10:26:15.000 211 30783.93 68.56 43630.53 53391.79 2010-07-30 10:26:16.000 211 30783.94 68.53 43630.54 88888.00 2010-07-30 10:26:17.000 211 30783.93 68.54 43630.55 88888.00 2010-07-30 10:26:18.000 211 30783.93 68.58 43630.58 88888.00 2010-07-30 10:26:19.000 211 30783.94 68.58 43630.62 88888.00 2010-07-30 10:26:20.000 211 30783.98 68.59 43630.61 53391.76 2010-07-30 10:26:21.000 211 30783.98 68.57 43630.61 88888.00 2010-07-30 10:26:22.000 211 30784.03 68.58 43630.61 88888.00 2010-07-30 10:26:23.000 211 30784.03 68.57 43630.59 88888.00 2010-07-30 10:26:24.000 211 30783.96 68.48 43630.68 88888.00 2010-07-30 10:26:25.000 211 30783.97 68.54 43630.75 53391.81 2010-07-30 10:26:26.000 211 30784.01 68.58 43630.70 88888.00 2010-07-30 10:26:27.000 211 30784.01 68.56 43630.70 88888.00 2010-07-30 10:26:28.000 211 30784.01 68.55 43630.67 88888.00 2010-07-30 10:26:29.000 211 30784.04 68.53 43630.66 88888.00 2010-07-30 10:26:30.000 211 30784.06 68.52 43630.65 53391.85 2010-07-30 10:26:31.000 211 30784.08 68.55 43630.66 88888.00 2010-07-30 10:26:32.000 211 30784.11 68.56 43630.69 88888.00 2010-07-30 10:26:33.000 211 30784.16 68.56 43630.65 88888.00 2010-07-30 10:26:34.000 211 30784.18 68.60 43630.67 88888.00 2010-07-30 10:26:35.000 211 30784.16 68.61 43630.68 53391.87 2010-07-30 10:26:36.000 211 30784.22 68.63 43630.63 88888.00 2010-07-30 10:26:37.000 211 30784.23 68.61 43630.64 88888.00 2010-07-30 10:26:38.000 211 30784.22 68.58 43630.65 88888.00 2010-07-30 10:26:39.000 211 30784.22 68.57 43630.64 88888.00 2010-07-30 10:26:40.000 211 30784.24 68.61 43630.66 53391.94 2010-07-30 10:26:41.000 211 30784.26 68.65 43630.69 88888.00 2010-07-30 10:26:42.000 211 30784.30 68.65 43630.71 88888.00 2010-07-30 10:26:43.000 211 30784.31 68.64 43630.72 88888.00 2010-07-30 10:26:44.000 211 30784.33 68.65 43630.75 88888.00 2010-07-30 10:26:45.000 211 30784.32 68.66 43630.71 53392.05 2010-07-30 10:26:46.000 211 30784.34 68.66 43630.69 88888.00 2010-07-30 10:26:47.000 211 30784.35 68.65 43630.67 88888.00 2010-07-30 10:26:48.000 211 30784.32 68.63 43630.63 88888.00 2010-07-30 10:26:49.000 211 30784.30 68.65 43630.67 88888.00 2010-07-30 10:26:50.000 211 30784.33 68.63 43630.69 53392.04 2010-07-30 10:26:51.000 211 30784.32 68.62 43630.73 88888.00 2010-07-30 10:26:52.000 211 30784.31 68.64 43630.71 88888.00 2010-07-30 10:26:53.000 211 30784.27 68.63 43630.68 88888.00 2010-07-30 10:26:54.000 211 30784.25 68.66 43630.73 88888.00 2010-07-30 10:26:55.000 211 30784.26 68.68 43630.71 53392.02 2010-07-30 10:26:56.000 211 30784.27 68.67 43630.66 88888.00 2010-07-30 10:26:57.000 211 30784.23 68.69 43630.70 88888.00 2010-07-30 10:26:58.000 211 30784.19 68.66 43630.70 88888.00 2010-07-30 10:26:59.000 211 30784.17 68.65 43630.69 88888.00 2010-07-30 10:27:00.000 211 30784.13 68.64 43630.69 53391.99 2010-07-30 10:27:01.000 211 30784.15 68.65 43630.69 88888.00 2010-07-30 10:27:02.000 211 30784.11 68.66 43630.69 88888.00 2010-07-30 10:27:03.000 211 30784.10 68.67 43630.70 88888.00 2010-07-30 10:27:04.000 211 30784.10 68.65 43630.66 88888.00 2010-07-30 10:27:05.000 211 30784.09 68.63 43630.65 53391.92 2010-07-30 10:27:06.000 211 30784.09 68.63 43630.70 88888.00 2010-07-30 10:27:07.000 211 30784.08 68.67 43630.72 88888.00 2010-07-30 10:27:08.000 211 30784.12 68.68 43630.72 88888.00 2010-07-30 10:27:09.000 211 30784.16 68.69 43630.68 88888.00 2010-07-30 10:27:10.000 211 30784.19 68.69 43630.60 53391.93 2010-07-30 10:27:11.000 211 30784.16 68.69 43630.64 88888.00 2010-07-30 10:27:12.000 211 30784.13 68.71 43630.70 88888.00 2010-07-30 10:27:13.000 211 30784.15 68.70 43630.68 88888.00 2010-07-30 10:27:14.000 211 30784.17 68.69 43630.67 88888.00 2010-07-30 10:27:15.000 211 30784.19 68.67 43630.65 53391.93 2010-07-30 10:27:16.000 211 30784.19 68.71 43630.68 88888.00 2010-07-30 10:27:17.000 211 30784.19 68.73 43630.68 88888.00 2010-07-30 10:27:18.000 211 30784.17 68.73 43630.66 88888.00 2010-07-30 10:27:19.000 211 30784.13 68.69 43630.65 88888.00 2010-07-30 10:27:20.000 211 30784.16 68.69 43630.69 53391.97 2010-07-30 10:27:21.000 211 30784.18 68.74 43630.73 88888.00 2010-07-30 10:27:22.000 211 30784.19 68.76 43630.74 88888.00 2010-07-30 10:27:23.000 211 30784.19 68.80 43630.73 88888.00 2010-07-30 10:27:24.000 211 30784.10 68.73 43630.81 88888.00 2010-07-30 10:27:25.000 211 30784.21 68.78 43630.78 53391.97 2010-07-30 10:27:26.000 211 30784.21 68.76 43630.71 88888.00 2010-07-30 10:27:27.000 211 30784.22 68.73 43630.74 88888.00 2010-07-30 10:27:28.000 211 30784.23 68.75 43630.76 88888.00 2010-07-30 10:27:29.000 211 30784.21 68.80 43630.78 88888.00 2010-07-30 10:27:30.000 211 30784.20 68.83 43630.75 53391.98 2010-07-30 10:27:31.000 211 30784.19 68.79 43630.74 88888.00 2010-07-30 10:27:32.000 211 30784.19 68.81 43630.73 88888.00 2010-07-30 10:27:33.000 211 30784.18 68.86 43630.73 88888.00 2010-07-30 10:27:34.000 211 30784.15 68.89 43630.74 88888.00 2010-07-30 10:27:35.000 211 30784.15 68.86 43630.76 53391.95 2010-07-30 10:27:36.000 211 30784.11 68.89 43630.78 88888.00 2010-07-30 10:27:37.000 211 30784.06 68.83 43630.78 88888.00 2010-07-30 10:27:38.000 211 30784.06 68.86 43630.88 88888.00 2010-07-30 10:27:39.000 211 30784.11 68.89 43630.84 88888.00 2010-07-30 10:27:40.000 211 30784.06 68.90 43630.84 53391.92 2010-07-30 10:27:41.000 211 30784.06 68.90 43630.83 88888.00 2010-07-30 10:27:42.000 211 30784.07 68.89 43630.82 88888.00 2010-07-30 10:27:43.000 211 30784.09 68.90 43630.80 88888.00 2010-07-30 10:27:44.000 211 30784.08 68.94 43630.79 88888.00 2010-07-30 10:27:45.000 211 30784.07 68.93 43630.77 53391.90 2010-07-30 10:27:46.000 211 30784.06 68.89 43630.75 88888.00 2010-07-30 10:27:47.000 211 30784.06 68.92 43630.74 88888.00 2010-07-30 10:27:48.000 211 30784.04 68.98 43630.73 88888.00 2010-07-30 10:27:49.000 211 30784.11 69.03 43630.61 88888.00 2010-07-30 10:27:50.000 211 30784.12 68.98 43630.58 53391.92 2010-07-30 10:27:51.000 211 30784.12 68.96 43630.70 88888.00 2010-07-30 10:27:52.000 211 30784.12 68.95 43630.77 88888.00 2010-07-30 10:27:53.000 211 30784.11 68.90 43630.77 88888.00 2010-07-30 10:27:54.000 211 30784.07 68.89 43630.75 88888.00 2010-07-30 10:27:55.000 211 30784.03 68.91 43630.72 53391.94 2010-07-30 10:27:56.000 211 30784.04 68.92 43630.72 88888.00 2010-07-30 10:27:57.000 211 30784.06 68.90 43630.73 88888.00 2010-07-30 10:27:58.000 211 30784.04 68.89 43630.74 88888.00 2010-07-30 10:27:59.000 211 30784.02 68.90 43630.76 88888.00 2010-07-30 10:28:00.000 211 30784.00 68.92 43630.73 53391.92 2010-07-30 10:28:01.000 211 30783.97 68.95 43630.78 88888.00 2010-07-30 10:28:02.000 211 30783.96 68.94 43630.79 88888.00 2010-07-30 10:28:03.000 211 30783.96 68.88 43630.76 88888.00 2010-07-30 10:28:04.000 211 30783.93 68.86 43630.72 88888.00 2010-07-30 10:28:05.000 211 30783.88 68.86 43630.72 53391.82 2010-07-30 10:28:06.000 211 30783.90 68.86 43630.69 88888.00 2010-07-30 10:28:07.000 211 30783.89 68.89 43630.68 88888.00 2010-07-30 10:28:08.000 211 30783.88 68.89 43630.65 88888.00 2010-07-30 10:28:09.000 211 30783.87 68.85 43630.67 88888.00 2010-07-30 10:28:10.000 211 30783.91 68.84 43630.69 53391.77 2010-07-30 10:28:11.000 211 30783.87 68.86 43630.71 88888.00 2010-07-30 10:28:12.000 211 30783.83 68.90 43630.68 88888.00 2010-07-30 10:28:13.000 211 30783.81 68.91 43630.66 88888.00 2010-07-30 10:28:14.000 211 30783.84 68.90 43630.71 88888.00 2010-07-30 10:28:15.000 211 30783.84 68.87 43630.69 53391.82 2010-07-30 10:28:16.000 211 30783.83 68.91 43630.67 88888.00 2010-07-30 10:28:17.000 211 30783.87 68.91 43630.71 88888.00 2010-07-30 10:28:18.000 211 30783.86 68.86 43630.74 88888.00 2010-07-30 10:28:19.000 211 30783.88 68.83 43630.72 88888.00 2010-07-30 10:28:20.000 211 30783.83 68.84 43630.69 53391.79 2010-07-30 10:28:21.000 211 30783.87 68.86 43630.71 88888.00 2010-07-30 10:28:22.000 211 30783.88 68.90 43630.71 88888.00 2010-07-30 10:28:23.000 211 30783.88 68.92 43630.72 88888.00 2010-07-30 10:28:24.000 211 30783.87 68.90 43630.71 88888.00 2010-07-30 10:28:25.000 211 30783.86 68.88 43630.67 53391.80 2010-07-30 10:28:26.000 211 30783.87 68.91 43630.65 88888.00 2010-07-30 10:28:27.000 211 30783.92 68.90 43630.68 88888.00 2010-07-30 10:28:28.000 211 30783.89 68.90 43630.72 88888.00 2010-07-30 10:28:29.000 211 30783.84 68.86 43630.69 88888.00 2010-07-30 10:28:30.000 211 30783.82 68.82 43630.64 53391.81 2010-07-30 10:28:31.000 211 30783.86 68.84 43630.57 88888.00 2010-07-30 10:28:32.000 211 30783.90 68.82 43630.59 88888.00 2010-07-30 10:28:33.000 211 30783.91 68.87 43630.65 88888.00 2010-07-30 10:28:34.000 211 30783.88 68.91 43630.64 88888.00 2010-07-30 10:28:35.000 211 30783.95 68.99 43630.59 53391.79 2010-07-30 10:28:36.000 211 30783.91 68.90 43630.61 88888.00 2010-07-30 10:28:37.000 211 30783.88 68.84 43630.70 88888.00 2010-07-30 10:28:38.000 211 30783.89 68.81 43630.71 88888.00 2010-07-30 10:28:39.000 211 30783.94 68.81 43630.72 88888.00 2010-07-30 10:28:40.000 211 30783.97 68.80 43630.73 53391.83 2010-07-30 10:28:41.000 211 30783.97 68.83 43630.80 88888.00 2010-07-30 10:28:42.000 211 30783.99 68.83 43630.80 88888.00 2010-07-30 10:28:43.000 211 30783.97 68.80 43630.82 88888.00 2010-07-30 10:28:44.000 211 30784.01 68.79 43630.81 88888.00 2010-07-30 10:28:45.000 211 30784.03 68.83 43630.81 53391.90 2010-07-30 10:28:46.000 211 30784.05 68.85 43630.80 88888.00 2010-07-30 10:28:47.000 211 30784.11 68.80 43630.77 88888.00 2010-07-30 10:28:48.000 211 30784.17 68.84 43630.78 88888.00 2010-07-30 10:28:49.000 211 30784.19 68.91 43630.79 88888.00 2010-07-30 10:28:50.000 211 30784.28 69.00 43630.74 53392.01 2010-07-30 10:28:51.000 211 30784.20 68.86 43630.81 88888.00 2010-07-30 10:28:52.000 211 30784.23 68.79 43630.83 88888.00 2010-07-30 10:28:53.000 211 30784.30 68.85 43630.86 88888.00 2010-07-30 10:28:54.000 211 30784.34 68.89 43630.89 88888.00 2010-07-30 10:28:55.000 211 30784.36 68.90 43630.87 53392.19 2010-07-30 10:28:56.000 211 30784.41 68.85 43630.87 88888.00 2010-07-30 10:28:57.000 211 30784.46 68.82 43630.87 88888.00 2010-07-30 10:28:58.000 211 30784.49 68.85 43630.90 88888.00 2010-07-30 10:28:59.000 211 30784.51 68.86 43630.96 88888.00 2010-07-30 10:29:00.000 211 30784.57 68.90 43630.94 53392.31 2010-07-30 10:29:01.000 211 30784.60 68.92 43630.94 88888.00 2010-07-30 10:29:02.000 211 30784.65 68.95 43630.96 88888.00 2010-07-30 10:29:03.000 211 30784.68 68.97 43631.00 88888.00 2010-07-30 10:29:04.000 211 30784.69 68.99 43630.98 88888.00 2010-07-30 10:29:05.000 211 30784.74 69.01 43630.95 53392.47 2010-07-30 10:29:06.000 211 30784.75 69.03 43630.94 88888.00 2010-07-30 10:29:07.000 211 30784.75 69.09 43630.98 88888.00 2010-07-30 10:29:08.000 211 30784.80 69.06 43630.98 88888.00 2010-07-30 10:29:09.000 211 30784.84 69.09 43631.00 88888.00 2010-07-30 10:29:10.000 211 30784.90 69.13 43631.00 53392.60 2010-07-30 10:29:11.000 211 30784.95 69.13 43631.03 88888.00 2010-07-30 10:29:12.000 211 30784.96 69.18 43631.00 88888.00 2010-07-30 10:29:13.000 211 30784.99 69.23 43631.10 88888.00 2010-07-30 10:29:14.000 211 30785.02 69.23 43631.11 88888.00 2010-07-30 10:29:15.000 211 30785.07 69.27 43631.13 53392.73 2010-07-30 10:29:16.000 211 30785.07 69.27 43631.10 88888.00 2010-07-30 10:29:17.000 211 30785.09 69.28 43631.12 88888.00 2010-07-30 10:29:18.000 211 30785.13 69.29 43631.11 88888.00 2010-07-30 10:29:19.000 211 30785.19 69.32 43631.12 88888.00 2010-07-30 10:29:20.000 211 30785.20 69.38 43631.17 53392.85 2010-07-30 10:29:21.000 211 30785.22 69.37 43631.17 88888.00 2010-07-30 10:29:22.000 211 30785.25 69.37 43631.23 88888.00 2010-07-30 10:29:23.000 211 30785.25 69.40 43631.29 88888.00 2010-07-30 10:29:24.000 211 30785.30 69.41 43631.26 88888.00 2010-07-30 10:29:25.000 211 30785.36 69.45 43631.26 53392.97 2010-07-30 10:29:26.000 211 30785.41 69.46 43631.27 88888.00 2010-07-30 10:29:27.000 211 30785.42 69.43 43631.25 88888.00 2010-07-30 10:29:28.000 211 30785.46 69.41 43631.25 88888.00 2010-07-30 10:29:29.000 211 30785.52 69.39 43631.23 88888.00 2010-07-30 10:29:30.000 211 30785.53 69.42 43631.24 53393.11 2010-07-30 10:29:31.000 211 30785.52 69.42 43631.24 88888.00 2010-07-30 10:29:32.000 211 30785.49 69.38 43631.25 88888.00 2010-07-30 10:29:33.000 211 30785.46 69.38 43631.18 88888.00 2010-07-30 10:29:34.000 211 30785.42 69.39 43631.18 88888.00 2010-07-30 10:29:35.000 211 30785.39 69.35 43631.17 53393.11 2010-07-30 10:29:36.000 211 30785.34 69.29 43631.22 88888.00 2010-07-30 10:29:37.000 211 30785.26 69.26 43631.34 88888.00 2010-07-30 10:29:38.000 211 30785.31 69.34 43631.21 88888.00 2010-07-30 10:29:39.000 211 30785.29 69.41 43631.17 88888.00 2010-07-30 10:29:40.000 211 30785.28 69.40 43631.17 53393.08 2010-07-30 10:29:41.000 211 30785.26 69.39 43631.16 88888.00 2010-07-30 10:29:42.000 211 30785.23 69.36 43631.12 88888.00 2010-07-30 10:29:43.000 211 30785.20 69.35 43631.14 88888.00 2010-07-30 10:29:44.000 211 30785.19 69.34 43631.13 88888.00 2010-07-30 10:29:45.000 211 30785.17 69.36 43631.05 53392.88 2010-07-30 10:29:46.000 211 30785.20 69.37 43631.09 88888.00 2010-07-30 10:29:47.000 211 30785.22 69.38 43631.12 88888.00 2010-07-30 10:29:48.000 211 30785.22 69.48 43631.16 88888.00 2010-07-30 10:29:49.000 211 30785.29 69.50 43631.14 88888.00 2010-07-30 10:29:50.000 211 30785.37 69.49 43631.18 53392.92 2010-07-30 10:29:51.000 211 30785.43 69.51 43631.18 88888.00 2010-07-30 10:29:52.000 211 30785.45 69.53 43631.20 88888.00 2010-07-30 10:29:53.000 211 30785.45 69.56 43631.25 88888.00 2010-07-30 10:29:54.000 211 30785.49 69.55 43631.29 88888.00 2010-07-30 10:29:55.000 211 30785.51 69.55 43631.27 53393.13 2010-07-30 10:29:56.000 211 30785.49 69.50 43631.24 88888.00 2010-07-30 10:29:57.000 211 30785.47 69.52 43631.22 88888.00 2010-07-30 10:29:58.000 211 30785.49 69.50 43631.20 88888.00 2010-07-30 10:29:59.000 211 30785.47 69.48 43631.16 88888.00 2010-07-30 10:30:00.000 211 30785.51 69.58 43631.05 53393.17 2010-07-30 10:30:01.000 211 30785.43 69.42 43631.12 88888.00 2010-07-30 10:30:02.000 211 30785.42 69.34 43631.19 88888.00 2010-07-30 10:30:03.000 211 30785.40 69.32 43631.14 88888.00 2010-07-30 10:30:04.000 211 30785.37 69.33 43631.11 88888.00 2010-07-30 10:30:05.000 211 30785.39 69.38 43631.15 53393.08 2010-07-30 10:30:06.000 211 30785.41 69.34 43631.14 88888.00 2010-07-30 10:30:07.000 211 30785.40 69.31 43631.12 88888.00 2010-07-30 10:30:08.000 211 30785.40 69.30 43631.10 88888.00 2010-07-30 10:30:09.000 211 30785.38 69.30 43631.15 88888.00 2010-07-30 10:30:10.000 211 30785.40 69.29 43631.17 53393.04 2010-07-30 10:30:11.000 211 30785.43 69.27 43631.16 88888.00 2010-07-30 10:30:12.000 211 30785.48 69.28 43631.18 88888.00 2010-07-30 10:30:13.000 211 30785.51 69.30 43631.20 88888.00 2010-07-30 10:30:14.000 211 30785.50 69.32 43631.20 88888.00 2010-07-30 10:30:15.000 211 30785.49 69.33 43631.15 53393.10 2010-07-30 10:30:16.000 211 30785.52 69.29 43631.16 88888.00 2010-07-30 10:30:17.000 211 30785.50 69.31 43631.16 88888.00 2010-07-30 10:30:18.000 211 30785.52 69.32 43631.15 88888.00 2010-07-30 10:30:19.000 211 30785.58 69.36 43631.20 88888.00 2010-07-30 10:30:20.000 211 30785.63 69.38 43631.16 53393.12 2010-07-30 10:30:21.000 211 30785.68 69.42 43631.24 88888.00 2010-07-30 10:30:22.000 211 30785.74 69.46 43631.29 88888.00 2010-07-30 10:30:23.000 211 30785.80 69.49 43631.30 88888.00 2010-07-30 10:30:24.000 211 30785.82 69.50 43631.33 88888.00 2010-07-30 10:30:25.000 211 30785.83 69.47 43631.35 53393.38 2010-07-30 10:30:26.000 211 30785.90 69.47 43631.37 88888.00 2010-07-30 10:30:27.000 211 30785.92 69.48 43631.36 88888.00 2010-07-30 10:30:28.000 211 30785.92 69.45 43631.33 88888.00 2010-07-30 10:30:29.000 211 30785.90 69.45 43631.34 88888.00 2010-07-30 10:30:30.000 211 30785.88 69.42 43631.36 53393.44 2010-07-30 10:30:31.000 211 30785.92 69.42 43631.33 88888.00 2010-07-30 10:30:32.000 211 30785.92 69.47 43631.35 88888.00 2010-07-30 10:30:33.000 211 30785.88 69.52 43631.37 88888.00 2010-07-30 10:30:34.000 211 30785.86 69.47 43631.32 88888.00 2010-07-30 10:30:35.000 211 30785.83 69.48 43631.29 53393.40 2010-07-30 10:30:36.000 211 30785.85 69.50 43631.34 88888.00 2010-07-30 10:30:37.000 211 30785.83 69.46 43631.26 88888.00 2010-07-30 10:30:38.000 211 30785.79 69.48 43631.25 88888.00 2010-07-30 10:30:39.000 211 30785.71 69.50 43631.33 88888.00 2010-07-30 10:30:40.000 211 30785.61 69.49 43631.32 53393.34 2010-07-30 10:30:41.000 211 30785.55 69.50 43631.24 88888.00 2010-07-30 10:30:42.000 211 30785.51 69.53 43631.27 88888.00 2010-07-30 10:30:43.000 211 30785.50 69.56 43631.29 88888.00 2010-07-30 10:30:44.000 211 30785.49 69.61 43631.25 88888.00 2010-07-30 10:30:45.000 211 30785.46 69.65 43631.20 53393.14 2010-07-30 10:30:46.000 211 30785.46 69.72 43631.21 88888.00 2010-07-30 10:30:47.000 211 30785.47 69.71 43631.23 88888.00 2010-07-30 10:30:48.000 211 30785.47 69.77 43631.24 88888.00 2010-07-30 10:30:49.000 211 30785.49 69.82 43631.24 88888.00 2010-07-30 10:30:50.000 211 30785.50 69.86 43631.29 53393.14 2010-07-30 10:30:51.000 211 30785.50 69.91 43631.28 88888.00 2010-07-30 10:30:52.000 211 30785.51 69.90 43631.28 88888.00 2010-07-30 10:30:53.000 211 30785.51 69.92 43631.33 88888.00 2010-07-30 10:30:54.000 211 30785.51 69.95 43631.30 88888.00 2010-07-30 10:30:55.000 211 30785.54 69.98 43631.33 53393.27 2010-07-30 10:30:56.000 211 30785.58 69.97 43631.36 88888.00 2010-07-30 10:30:57.000 211 30785.54 69.93 43631.37 88888.00 2010-07-30 10:30:58.000 211 30785.50 69.93 43631.36 88888.00 2010-07-30 10:30:59.000 211 30785.51 69.95 43631.35 88888.00 2010-07-30 10:31:00.000 211 30785.50 69.93 43631.31 53393.26 2010-07-30 10:31:01.000 211 30785.49 69.90 43631.30 88888.00 2010-07-30 10:31:02.000 211 30785.48 69.92 43631.36 88888.00 2010-07-30 10:31:03.000 211 30785.47 69.97 43631.35 88888.00 2010-07-30 10:31:04.000 211 30785.47 70.00 43631.30 88888.00 2010-07-30 10:31:05.000 211 30785.46 69.97 43631.29 53393.19 2010-07-30 10:31:06.000 211 30785.41 69.96 43631.31 88888.00 2010-07-30 10:31:07.000 211 30785.38 69.92 43631.26 88888.00 2010-07-30 10:31:08.000 211 30785.31 69.87 43631.28 88888.00 2010-07-30 10:31:09.000 211 30785.29 69.90 43631.25 88888.00 2010-07-30 10:31:10.000 211 30785.26 69.89 43631.20 53393.03 2010-07-30 10:31:11.000 211 30785.20 69.89 43631.18 88888.00 2010-07-30 10:31:12.000 211 30785.16 69.86 43631.13 88888.00 2010-07-30 10:31:13.000 211 30785.14 69.88 43631.13 88888.00 2010-07-30 10:31:14.000 211 30785.11 69.89 43631.11 88888.00 2010-07-30 10:31:15.000 211 30785.06 69.87 43631.03 53392.89 2010-07-30 10:31:16.000 211 30785.05 69.86 43631.06 88888.00 2010-07-30 10:31:17.000 211 30785.03 69.91 43631.14 88888.00 2010-07-30 10:31:18.000 211 30785.03 69.89 43631.13 88888.00 2010-07-30 10:31:19.000 211 30785.04 69.90 43631.15 88888.00 2010-07-30 10:31:20.000 211 30785.11 69.92 43631.14 53392.79 2010-07-30 10:31:21.000 211 30785.16 69.95 43631.15 88888.00 2010-07-30 10:31:22.000 211 30785.17 69.97 43631.18 88888.00 2010-07-30 10:31:23.000 211 30785.21 69.91 43631.25 88888.00 2010-07-30 10:31:24.000 211 30785.19 69.88 43631.24 88888.00 2010-07-30 10:31:25.000 211 30785.16 69.89 43631.24 53392.95 2010-07-30 10:31:26.000 211 30785.18 69.91 43631.21 88888.00 2010-07-30 10:31:27.000 211 30785.15 69.92 43631.16 88888.00 2010-07-30 10:31:28.000 211 30785.16 69.92 43631.13 88888.00 2010-07-30 10:31:29.000 211 30785.18 69.93 43631.14 88888.00 2010-07-30 10:31:30.000 211 30785.19 69.91 43631.14 53392.88 2010-07-30 10:31:31.000 211 30785.19 69.91 43631.17 88888.00 2010-07-30 10:31:32.000 211 30785.18 69.93 43631.14 88888.00 2010-07-30 10:31:33.000 211 30785.16 69.93 43631.21 88888.00 2010-07-30 10:31:34.000 211 30785.18 69.95 43631.24 88888.00 2010-07-30 10:31:35.000 211 30785.19 69.98 43631.25 53392.92 2010-07-30 10:31:36.000 211 30785.17 69.93 43631.23 88888.00 2010-07-30 10:31:37.000 211 30785.17 69.94 43631.25 88888.00 2010-07-30 10:31:38.000 211 30785.17 69.95 43631.26 88888.00 2010-07-30 10:31:39.000 211 30785.15 69.93 43631.21 88888.00 2010-07-30 10:31:40.000 211 30785.13 69.93 43631.23 53392.93 2010-07-30 10:31:41.000 211 30785.10 69.93 43631.23 88888.00 2010-07-30 10:31:42.000 211 30785.10 69.90 43631.27 88888.00 2010-07-30 10:31:43.000 211 30785.07 69.87 43631.24 88888.00 2010-07-30 10:31:44.000 211 30785.07 69.89 43631.25 88888.00 2010-07-30 10:31:45.000 211 30785.08 69.90 43631.22 53392.86 2010-07-30 10:31:46.000 211 30785.05 69.85 43631.17 88888.00 2010-07-30 10:31:47.000 211 30785.01 69.85 43631.21 88888.00 2010-07-30 10:31:48.000 211 30784.99 69.84 43631.21 88888.00 2010-07-30 10:31:49.000 211 30784.97 69.85 43631.20 88888.00 2010-07-30 10:31:50.000 211 30784.96 69.90 43631.16 53392.76 2010-07-30 10:31:51.000 211 30784.95 69.88 43631.15 88888.00 2010-07-30 10:31:52.000 211 30784.97 69.90 43631.14 88888.00 2010-07-30 10:31:53.000 211 30784.94 69.85 43631.23 88888.00 2010-07-30 10:31:54.000 211 30784.94 69.84 43631.28 88888.00 2010-07-30 10:31:55.000 211 30784.99 69.88 43631.24 53392.74 2010-07-30 10:31:56.000 211 30785.00 69.89 43631.18 88888.00 2010-07-30 10:31:57.000 211 30785.01 69.93 43631.23 88888.00 2010-07-30 10:31:58.000 211 30785.00 69.94 43631.24 88888.00 2010-07-30 10:31:59.000 211 30785.01 69.97 43631.25 88888.00 2010-07-30 10:32:00.000 211 30785.05 69.97 43631.24 53392.75 2010-07-30 10:32:01.000 211 30785.02 69.94 43631.22 88888.00 2010-07-30 10:32:02.000 211 30785.01 69.91 43631.17 88888.00 2010-07-30 10:32:03.000 211 30785.01 69.91 43631.15 88888.00 2010-07-30 10:32:04.000 211 30784.99 69.92 43631.16 88888.00 2010-07-30 10:32:05.000 211 30784.93 69.95 43631.13 53392.77 2010-07-30 10:32:06.000 211 30784.92 69.93 43631.13 88888.00 2010-07-30 10:32:07.000 211 30784.88 69.89 43631.13 88888.00 2010-07-30 10:32:08.000 211 30784.85 69.88 43631.12 88888.00 2010-07-30 10:32:09.000 211 30784.83 69.89 43631.14 88888.00 2010-07-30 10:32:10.000 211 30784.83 69.93 43631.11 53392.62 2010-07-30 10:32:11.000 211 30784.79 69.93 43631.09 88888.00 2010-07-30 10:32:12.000 211 30784.79 69.92 43631.10 88888.00 2010-07-30 10:32:13.000 211 30784.84 69.93 43631.09 88888.00 2010-07-30 10:32:14.000 211 30784.82 69.96 43631.11 88888.00 2010-07-30 10:32:15.000 211 30784.78 69.96 43631.15 53392.61 2010-07-30 10:32:16.000 211 30784.78 70.02 43631.16 88888.00 2010-07-30 10:32:17.000 211 30784.80 70.07 43631.16 88888.00 2010-07-30 10:32:18.000 211 30784.80 70.06 43631.18 88888.00 2010-07-30 10:32:19.000 211 30784.83 70.09 43631.15 88888.00 2010-07-30 10:32:20.000 211 30784.87 70.12 43631.12 53392.66 2010-07-30 10:32:21.000 211 30784.88 70.13 43631.17 88888.00 2010-07-30 10:32:22.000 211 30784.86 70.13 43631.18 88888.00 2010-07-30 10:32:23.000 211 30784.88 70.13 43631.24 88888.00 2010-07-30 10:32:24.000 211 30784.87 70.14 43631.19 88888.00 2010-07-30 10:32:25.000 211 30784.84 70.11 43631.11 53392.66 2010-07-30 10:32:26.000 211 30784.82 70.12 43631.09 88888.00 2010-07-30 10:32:27.000 211 30784.82 70.10 43631.10 88888.00 2010-07-30 10:32:28.000 211 30784.83 70.08 43631.10 88888.00 2010-07-30 10:32:29.000 211 30784.81 70.14 43631.15 88888.00 2010-07-30 10:32:30.000 211 30784.82 70.13 43631.13 53392.65 2010-07-30 10:32:31.000 211 30784.83 70.13 43631.15 88888.00 2010-07-30 10:32:32.000 211 30784.85 70.15 43631.22 88888.00 2010-07-30 10:32:33.000 211 30784.82 70.17 43631.19 88888.00 2010-07-30 10:32:34.000 211 30784.84 70.20 43631.22 88888.00 2010-07-30 10:32:35.000 211 30784.87 70.21 43631.29 53392.69 2010-07-30 10:32:36.000 211 30784.86 70.23 43631.29 88888.00 2010-07-30 10:32:37.000 211 30784.89 70.22 43631.21 88888.00 2010-07-30 10:32:38.000 211 30784.87 70.23 43631.21 88888.00 2010-07-30 10:32:39.000 211 30784.84 70.24 43631.19 88888.00 2010-07-30 10:32:40.000 211 30784.82 70.21 43631.16 53392.72 2010-07-30 10:32:41.000 211 30784.80 70.22 43631.17 88888.00 2010-07-30 10:32:42.000 211 30784.78 70.22 43631.17 88888.00 2010-07-30 10:32:43.000 211 30784.78 70.19 43631.18 88888.00 2010-07-30 10:32:44.000 211 30784.78 70.19 43631.14 88888.00 2010-07-30 10:32:45.000 211 30784.74 70.17 43631.10 53392.63 2010-07-30 10:32:46.000 211 30784.75 70.14 43631.07 88888.00 2010-07-30 10:32:47.000 211 30784.72 70.19 43631.10 88888.00 2010-07-30 10:32:48.000 211 30784.69 70.23 43631.13 88888.00 2010-07-30 10:32:49.000 211 30784.74 70.19 43631.10 88888.00 2010-07-30 10:32:50.000 211 30784.76 70.19 43631.08 53392.59 2010-07-30 10:32:51.000 211 30784.78 70.25 43631.15 88888.00 2010-07-30 10:32:52.000 211 30784.78 70.24 43631.17 88888.00 2010-07-30 10:32:53.000 211 30784.78 70.28 43631.16 88888.00 2010-07-30 10:32:54.000 211 30784.81 70.25 43631.15 88888.00 2010-07-30 10:32:55.000 211 30784.81 70.26 43631.12 53392.63 2010-07-30 10:32:56.000 211 30784.83 70.28 43631.11 88888.00 2010-07-30 10:32:57.000 211 30784.81 70.28 43631.14 88888.00 2010-07-30 10:32:58.000 211 30784.80 70.25 43631.13 88888.00 2010-07-30 10:32:59.000 211 30784.80 70.24 43631.09 88888.00 2010-07-30 10:33:00.000 211 30784.81 70.25 43631.15 53392.65 2010-07-30 10:33:01.000 211 30784.78 70.21 43631.13 88888.00 2010-07-30 10:33:02.000 211 30784.75 70.10 43631.08 88888.00 2010-07-30 10:33:03.000 211 30784.76 70.14 43631.09 88888.00 2010-07-30 10:33:04.000 211 30784.73 70.25 43631.05 88888.00 2010-07-30 10:33:05.000 211 30784.72 70.29 43631.05 53392.59 2010-07-30 10:33:06.000 211 30784.73 70.23 43631.08 88888.00 2010-07-30 10:33:07.000 211 30784.71 70.20 43631.06 88888.00 2010-07-30 10:33:08.000 211 30784.71 70.17 43631.10 88888.00 2010-07-30 10:33:09.000 211 30784.71 70.22 43631.14 88888.00 2010-07-30 10:33:10.000 211 30784.74 70.22 43631.14 53392.52 2010-07-30 10:33:11.000 211 30784.69 70.15 43631.15 88888.00 2010-07-30 10:33:12.000 211 30784.66 70.17 43631.13 88888.00 2010-07-30 10:33:13.000 211 30784.66 70.16 43631.13 88888.00 2010-07-30 10:33:14.000 211 30784.67 70.16 43631.13 88888.00 2010-07-30 10:33:15.000 211 30784.65 70.18 43631.13 53392.50 2010-07-30 10:33:16.000 211 30784.61 70.18 43631.17 88888.00 2010-07-30 10:33:17.000 211 30784.60 70.16 43631.20 88888.00 2010-07-30 10:33:18.000 211 30784.63 70.13 43631.16 88888.00 2010-07-30 10:33:19.000 211 30784.64 70.21 43631.15 88888.00 2010-07-30 10:33:20.000 211 30784.67 70.20 43631.15 53392.46 2010-07-30 10:33:21.000 211 30784.69 70.19 43631.18 88888.00 2010-07-30 10:33:22.000 211 30784.71 70.25 43631.18 88888.00 2010-07-30 10:33:23.000 211 30784.72 70.31 43631.21 88888.00 2010-07-30 10:33:24.000 211 30784.75 70.33 43631.22 88888.00 2010-07-30 10:33:25.000 211 30784.79 70.33 43631.25 53392.55 2010-07-30 10:33:26.000 211 30784.79 70.33 43631.22 88888.00 2010-07-30 10:33:27.000 211 30784.79 70.33 43631.17 88888.00 2010-07-30 10:33:28.000 211 30784.79 70.34 43631.18 88888.00 2010-07-30 10:33:29.000 211 30784.78 70.34 43631.18 88888.00 2010-07-30 10:33:30.000 211 30784.80 70.32 43631.19 53392.64 2010-07-30 10:33:31.000 211 30784.83 70.35 43631.16 88888.00 2010-07-30 10:33:32.000 211 30784.81 70.37 43631.16 88888.00 2010-07-30 10:33:33.000 211 30784.84 70.35 43631.17 88888.00 2010-07-30 10:33:34.000 211 30784.88 70.33 43631.20 88888.00 2010-07-30 10:33:35.000 211 30784.86 70.31 43631.18 53392.67 2010-07-30 10:33:36.000 211 30784.83 70.30 43631.21 88888.00 2010-07-30 10:33:37.000 211 30784.79 70.32 43631.19 88888.00 2010-07-30 10:33:38.000 211 30784.75 70.34 43631.22 88888.00 2010-07-30 10:33:39.000 211 30784.76 70.31 43631.22 88888.00 2010-07-30 10:33:40.000 211 30784.71 70.34 43631.15 53392.63 2010-07-30 10:33:41.000 211 30784.69 70.37 43631.14 88888.00 2010-07-30 10:33:42.000 211 30784.68 70.39 43631.16 88888.00 2010-07-30 10:33:43.000 211 30784.65 70.34 43631.13 88888.00 2010-07-30 10:33:44.000 211 30784.63 70.31 43631.12 88888.00 2010-07-30 10:33:45.000 211 30784.63 70.33 43631.12 53392.56 2010-07-30 10:33:46.000 211 30784.64 70.30 43631.10 88888.00 2010-07-30 10:33:47.000 211 30784.62 70.29 43631.12 88888.00 2010-07-30 10:33:48.000 211 30784.59 70.31 43631.12 88888.00 2010-07-30 10:33:49.000 211 30784.58 70.32 43631.06 88888.00 2010-07-30 10:33:50.000 211 30784.58 70.33 43631.11 53392.47 2010-07-30 10:33:51.000 211 30784.58 70.31 43631.11 88888.00 2010-07-30 10:33:52.000 211 30784.56 70.34 43631.15 88888.00 2010-07-30 10:33:53.000 211 30784.53 70.33 43631.10 88888.00 2010-07-30 10:33:54.000 211 30784.48 70.29 43631.10 88888.00 2010-07-30 10:33:55.000 211 30784.50 70.30 43631.11 53392.44 2010-07-30 10:33:56.000 211 30784.48 70.30 43631.10 88888.00 2010-07-30 10:33:57.000 211 30784.50 70.33 43631.11 88888.00 2010-07-30 10:33:58.000 211 30784.51 70.36 43631.11 88888.00 2010-07-30 10:33:59.000 211 30784.49 70.35 43631.08 88888.00 2010-07-30 10:34:00.000 211 30784.51 70.29 43631.08 53392.40 2010-07-30 10:34:01.000 211 30784.54 70.28 43631.06 88888.00 2010-07-30 10:34:02.000 211 30784.51 70.31 43631.12 88888.00 2010-07-30 10:34:03.000 211 30784.51 70.30 43631.10 88888.00 2010-07-30 10:34:04.000 211 30784.51 70.27 43631.11 88888.00 2010-07-30 10:34:05.000 211 30784.48 70.31 43631.10 53392.42 2010-07-30 10:34:06.000 211 30784.49 70.32 43631.08 88888.00 2010-07-30 10:34:07.000 211 30784.48 70.31 43631.05 88888.00 2010-07-30 10:34:08.000 211 30784.45 70.32 43631.02 88888.00 2010-07-30 10:34:09.000 211 30784.39 70.33 43631.05 88888.00 2010-07-30 10:34:10.000 211 30784.41 70.29 43631.07 53392.40 2010-07-30 10:34:11.000 211 30784.45 70.27 43631.03 88888.00 2010-07-30 10:34:12.000 211 30784.43 70.29 43631.02 88888.00 2010-07-30 10:34:13.000 211 30784.40 70.32 43631.02 88888.00 2010-07-30 10:34:14.000 211 30784.41 70.35 43631.06 88888.00 2010-07-30 10:34:15.000 211 30784.42 70.38 43631.05 53392.36 2010-07-30 10:34:16.000 211 30784.40 70.41 43631.09 88888.00 2010-07-30 10:34:17.000 211 30784.38 70.41 43631.09 88888.00 2010-07-30 10:34:18.000 211 30784.38 70.43 43631.10 88888.00 2010-07-30 10:34:19.000 211 30784.38 70.39 43631.07 88888.00 2010-07-30 10:34:20.000 211 30784.36 70.37 43631.04 53392.37 2010-07-30 10:34:21.000 211 30784.37 70.43 43631.04 88888.00 2010-07-30 10:34:22.000 211 30784.38 70.42 43631.05 88888.00 2010-07-30 10:34:23.000 211 30784.42 70.40 43631.01 88888.00 2010-07-30 10:34:24.000 211 30784.42 70.45 43631.03 88888.00 2010-07-30 10:34:25.000 211 30784.44 70.47 43631.10 53392.37 2010-07-30 10:34:26.000 211 30784.44 70.51 43631.12 88888.00 2010-07-30 10:34:27.000 211 30784.47 70.53 43631.11 88888.00 2010-07-30 10:34:28.000 211 30784.46 70.54 43631.16 88888.00 2010-07-30 10:34:29.000 211 30784.41 70.56 43631.15 88888.00 2010-07-30 10:34:30.000 211 30784.37 70.56 43631.16 53392.41 2010-07-30 10:34:31.000 211 30784.34 70.56 43631.24 88888.00 2010-07-30 10:34:32.000 211 30784.37 70.60 43631.27 88888.00 2010-07-30 10:34:33.000 211 30784.42 70.63 43631.22 88888.00 2010-07-30 10:34:34.000 211 30784.41 70.67 43631.18 88888.00 2010-07-30 10:34:35.000 211 30784.41 70.70 43631.10 53392.49 2010-07-30 10:34:36.000 211 30784.43 70.66 43631.09 88888.00 2010-07-30 10:34:37.000 211 30784.41 70.70 43631.10 88888.00 2010-07-30 10:34:38.000 211 30784.41 70.74 43631.15 88888.00 2010-07-30 10:34:39.000 211 30784.36 70.72 43631.15 88888.00 2010-07-30 10:34:40.000 211 30784.36 70.71 43631.13 53392.43 2010-07-30 10:34:41.000 211 30784.34 70.69 43631.14 88888.00 2010-07-30 10:34:42.000 211 30784.29 70.72 43631.13 88888.00 2010-07-30 10:34:43.000 211 30784.22 70.78 43631.10 88888.00 2010-07-30 10:34:44.000 211 30784.16 70.83 43631.07 88888.00 2010-07-30 10:34:45.000 211 30784.10 70.83 43631.07 53392.27 2010-07-30 10:34:46.000 211 30784.07 70.81 43631.07 88888.00 2010-07-30 10:34:47.000 211 30784.06 70.79 43631.06 88888.00 2010-07-30 10:34:48.000 211 30784.05 70.74 43631.00 88888.00 2010-07-30 10:34:49.000 211 30783.98 70.70 43630.99 88888.00 2010-07-30 10:34:50.000 211 30783.95 70.73 43630.99 53392.14 2010-07-30 10:34:51.000 211 30783.89 70.72 43630.95 88888.00 2010-07-30 10:34:52.000 211 30783.86 70.74 43630.89 88888.00 2010-07-30 10:34:53.000 211 30783.84 70.78 43630.93 88888.00 2010-07-30 10:34:54.000 211 30783.82 70.78 43630.97 88888.00 2010-07-30 10:34:55.000 211 30783.84 70.82 43630.93 53391.97 2010-07-30 10:34:56.000 211 30783.76 70.79 43630.85 88888.00 2010-07-30 10:34:57.000 211 30783.69 70.74 43630.86 88888.00 2010-07-30 10:34:58.000 211 30783.68 70.76 43630.93 88888.00 2010-07-30 10:34:59.000 211 30783.66 70.76 43630.96 88888.00 2010-07-30 10:35:00.000 211 30783.66 70.70 43630.97 53391.82 2010-07-30 10:35:01.000 211 30783.62 70.70 43630.97 88888.00 2010-07-30 10:35:02.000 211 30783.61 70.74 43630.96 88888.00 2010-07-30 10:35:03.000 211 30783.61 70.71 43630.97 88888.00 2010-07-30 10:35:04.000 211 30783.56 70.71 43630.99 88888.00 2010-07-30 10:35:05.000 211 30783.52 70.69 43630.99 53391.79 2010-07-30 10:35:06.000 211 30783.54 70.68 43630.97 88888.00 2010-07-30 10:35:07.000 211 30783.51 70.69 43630.94 88888.00 2010-07-30 10:35:08.000 211 30783.48 70.69 43630.95 88888.00 2010-07-30 10:35:09.000 211 30783.47 70.67 43630.94 88888.00 2010-07-30 10:35:10.000 211 30783.43 70.67 43630.90 53391.70 2010-07-30 10:35:11.000 211 30783.42 70.66 43630.86 88888.00 2010-07-30 10:35:12.000 211 30783.47 70.71 43630.90 88888.00 2010-07-30 10:35:13.000 211 30783.44 70.71 43630.97 88888.00 2010-07-30 10:35:14.000 211 30783.45 70.68 43630.91 88888.00 2010-07-30 10:35:15.000 211 30783.49 70.65 43630.91 53391.64 2010-07-30 10:35:16.000 211 30783.46 70.65 43630.93 88888.00 2010-07-30 10:35:17.000 211 30783.43 70.62 43630.95 88888.00 2010-07-30 10:35:18.000 211 30783.48 70.66 43630.96 88888.00 2010-07-30 10:35:19.000 211 30783.50 70.67 43630.96 88888.00 2010-07-30 10:35:20.000 211 30783.48 70.64 43630.96 53391.66 2010-07-30 10:35:21.000 211 30783.52 70.65 43630.88 88888.00 2010-07-30 10:35:22.000 211 30783.52 70.65 43630.85 88888.00 2010-07-30 10:35:23.000 211 30783.56 70.66 43630.91 88888.00 2010-07-30 10:35:24.000 211 30783.55 70.67 43630.96 88888.00 2010-07-30 10:35:25.000 211 30783.54 70.70 43630.92 53391.67 2010-07-30 10:35:26.000 211 30783.54 70.71 43630.89 88888.00 2010-07-30 10:35:27.000 211 30783.52 70.70 43630.96 88888.00 2010-07-30 10:35:28.000 211 30783.54 70.67 43630.95 88888.00 2010-07-30 10:35:29.000 211 30783.54 70.70 43630.97 88888.00 2010-07-30 10:35:30.000 211 30783.52 70.70 43630.93 53391.70 2010-07-30 10:35:31.000 211 30783.52 70.68 43630.95 88888.00 2010-07-30 10:35:32.000 211 30783.55 70.69 43630.94 88888.00 2010-07-30 10:35:33.000 211 30783.56 70.69 43630.94 88888.00 2010-07-30 10:35:34.000 211 30783.57 70.71 43630.93 88888.00 2010-07-30 10:35:35.000 211 30783.60 70.73 43630.95 53391.75 2010-07-30 10:35:36.000 211 30783.61 70.72 43630.99 88888.00 2010-07-30 10:35:37.000 211 30783.59 70.76 43630.96 88888.00 2010-07-30 10:35:38.000 211 30783.57 70.78 43630.94 88888.00 2010-07-30 10:35:39.000 211 30783.59 70.77 43630.93 88888.00 2010-07-30 10:35:40.000 211 30783.62 70.79 43630.95 53391.77 2010-07-30 10:35:41.000 211 30783.64 70.75 43630.96 88888.00 2010-07-30 10:35:42.000 211 30783.64 70.74 43630.93 88888.00 2010-07-30 10:35:43.000 211 30783.66 70.77 43630.96 88888.00 2010-07-30 10:35:44.000 211 30783.69 70.78 43630.99 88888.00 2010-07-30 10:35:45.000 211 30783.72 70.78 43630.98 53391.81 2010-07-30 10:35:46.000 211 30783.72 70.76 43631.01 88888.00 2010-07-30 10:35:47.000 211 30783.75 70.77 43631.05 88888.00 2010-07-30 10:35:48.000 211 30783.78 70.74 43631.04 88888.00 2010-07-30 10:35:49.000 211 30783.78 70.77 43631.03 88888.00 2010-07-30 10:35:50.000 211 30783.83 70.82 43631.01 53391.91 2010-07-30 10:35:51.000 211 30783.83 70.84 43631.02 88888.00 2010-07-30 10:35:52.000 211 30783.80 70.88 43631.04 88888.00 2010-07-30 10:35:53.000 211 30783.81 70.86 43631.00 88888.00 2010-07-30 10:35:54.000 211 30783.85 70.84 43631.00 88888.00 2010-07-30 10:35:55.000 211 30783.80 70.85 43631.04 53392.00 2010-07-30 10:35:56.000 211 30783.81 70.82 43631.05 88888.00 2010-07-30 10:35:57.000 211 30783.80 70.85 43631.06 88888.00 2010-07-30 10:35:58.000 211 30783.79 70.83 43631.05 88888.00 2010-07-30 10:35:59.000 211 30783.79 70.85 43631.06 88888.00 2010-07-30 10:36:00.000 211 30783.82 70.83 43631.10 53391.99 2010-07-30 10:36:01.000 211 30783.76 70.80 43631.12 88888.00 2010-07-30 10:36:02.000 211 30783.75 70.77 43631.09 88888.00 2010-07-30 10:36:03.000 211 30783.76 70.81 43631.03 88888.00 2010-07-30 10:36:04.000 211 30783.74 70.83 43631.04 88888.00 2010-07-30 10:36:05.000 211 30783.70 70.84 43630.95 53391.88 2010-07-30 10:36:06.000 211 30783.67 70.80 43630.92 88888.00 2010-07-30 10:36:07.000 211 30783.70 70.81 43630.93 88888.00 2010-07-30 10:36:08.000 211 30783.72 70.85 43630.94 88888.00 2010-07-30 10:36:09.000 211 30783.71 70.78 43630.94 88888.00 2010-07-30 10:36:10.000 211 30783.64 70.76 43630.97 53391.83 2010-07-30 10:36:11.000 211 30783.61 70.79 43630.99 88888.00 2010-07-30 10:36:12.000 211 30783.61 70.82 43630.96 88888.00 2010-07-30 10:36:13.000 211 30783.60 70.84 43630.97 88888.00 2010-07-30 10:36:14.000 211 30783.59 70.82 43630.97 88888.00 2010-07-30 10:36:15.000 211 30783.58 70.81 43630.96 53391.77 2010-07-30 10:36:16.000 211 30783.56 70.78 43630.94 88888.00 2010-07-30 10:36:17.000 211 30783.52 70.78 43630.91 88888.00 2010-07-30 10:36:18.000 211 30783.46 70.80 43630.91 88888.00 2010-07-30 10:36:19.000 211 30783.48 70.79 43630.91 88888.00 2010-07-30 10:36:20.000 211 30783.50 70.77 43630.94 53391.69 2010-07-30 10:36:21.000 211 30783.49 70.77 43630.93 88888.00 2010-07-30 10:36:22.000 211 30783.51 70.77 43630.90 88888.00 2010-07-30 10:36:23.000 211 30783.52 70.82 43630.92 88888.00 2010-07-30 10:36:24.000 211 30783.52 70.84 43631.00 88888.00 2010-07-30 10:36:25.000 211 30783.53 70.80 43630.98 53391.68 2010-07-30 10:36:26.000 211 30783.47 70.80 43630.95 88888.00 2010-07-30 10:36:27.000 211 30783.43 70.79 43630.94 88888.00 2010-07-30 10:36:28.000 211 30783.41 70.77 43630.89 88888.00 2010-07-30 10:36:29.000 211 30783.37 70.78 43630.88 88888.00 2010-07-30 10:36:30.000 211 30783.38 70.77 43630.96 53391.65 2010-07-30 10:36:31.000 211 30783.40 70.77 43630.92 88888.00 2010-07-30 10:36:32.000 211 30783.39 70.78 43630.92 88888.00 2010-07-30 10:36:33.000 211 30783.34 70.80 43630.95 88888.00 2010-07-30 10:36:34.000 211 30783.33 70.79 43630.97 88888.00 2010-07-30 10:36:35.000 211 30783.39 70.77 43630.92 53391.64 2010-07-30 10:36:36.000 211 30783.37 70.75 43630.90 88888.00 2010-07-30 10:36:37.000 211 30783.36 70.78 43630.93 88888.00 2010-07-30 10:36:38.000 211 30783.36 70.81 43630.95 88888.00 2010-07-30 10:36:39.000 211 30783.33 70.80 43630.93 88888.00 2010-07-30 10:36:40.000 211 30783.31 70.83 43630.94 53391.60 2010-07-30 10:36:41.000 211 30783.32 70.85 43630.93 88888.00 2010-07-30 10:36:42.000 211 30783.31 70.87 43630.95 88888.00 2010-07-30 10:36:43.000 211 30783.33 70.88 43630.98 88888.00 2010-07-30 10:36:44.000 211 30783.33 70.85 43630.95 88888.00 2010-07-30 10:36:45.000 211 30783.38 70.85 43630.90 53391.66 2010-07-30 10:36:46.000 211 30783.38 70.86 43630.96 88888.00 2010-07-30 10:36:47.000 211 30783.37 70.88 43630.94 88888.00 2010-07-30 10:36:48.000 211 30783.36 70.91 43630.95 88888.00 2010-07-30 10:36:49.000 211 30783.37 70.94 43630.99 88888.00 2010-07-30 10:36:50.000 211 30783.40 70.95 43631.01 53391.66 2010-07-30 10:36:51.000 211 30783.42 70.95 43630.99 88888.00 2010-07-30 10:36:52.000 211 30783.42 70.90 43630.98 88888.00 2010-07-30 10:36:53.000 211 30783.38 70.91 43630.98 88888.00 2010-07-30 10:36:54.000 211 30783.37 70.94 43630.96 88888.00 2010-07-30 10:36:55.000 211 30783.38 70.88 43631.00 53391.65 2010-07-30 10:36:56.000 211 30783.42 70.89 43630.97 88888.00 2010-07-30 10:36:57.000 211 30783.37 70.92 43631.02 88888.00 2010-07-30 10:36:58.000 211 30783.33 70.89 43631.00 88888.00 2010-07-30 10:36:59.000 211 30783.33 70.90 43630.97 88888.00 2010-07-30 10:37:00.000 211 30783.32 70.91 43630.95 53391.65 2010-07-30 10:37:01.000 211 30783.32 70.94 43630.97 88888.00 2010-07-30 10:37:02.000 211 30783.32 70.95 43631.01 88888.00 2010-07-30 10:37:03.000 211 30783.30 70.97 43631.00 88888.00 2010-07-30 10:37:04.000 211 30783.30 70.96 43631.03 88888.00 2010-07-30 10:37:05.000 211 30783.28 70.97 43631.00 53391.63 2010-07-30 10:37:06.000 211 30783.30 71.00 43630.99 88888.00 2010-07-30 10:37:07.000 211 30783.29 71.01 43630.96 88888.00 2010-07-30 10:37:08.000 211 30783.30 71.06 43630.95 88888.00 2010-07-30 10:37:09.000 211 30783.27 71.01 43630.99 88888.00 2010-07-30 10:37:10.000 211 30783.26 70.99 43630.99 53391.61 2010-07-30 10:37:11.000 211 30783.23 70.99 43630.95 88888.00 2010-07-30 10:37:12.000 211 30783.24 71.00 43630.96 88888.00 2010-07-30 10:37:13.000 211 30783.27 71.01 43630.93 88888.00 2010-07-30 10:37:14.000 211 30783.26 71.03 43630.96 88888.00 2010-07-30 10:37:15.000 211 30783.21 71.02 43631.02 53391.58 2010-07-30 10:37:16.000 211 30783.20 71.04 43631.00 88888.00 2010-07-30 10:37:17.000 211 30783.20 71.03 43630.99 88888.00 2010-07-30 10:37:18.000 211 30783.16 71.04 43630.99 88888.00 2010-07-30 10:37:19.000 211 30783.15 71.03 43630.98 88888.00 2010-07-30 10:37:20.000 211 30783.18 71.01 43630.98 53391.57 2010-07-30 10:37:21.000 211 30783.18 70.98 43630.98 88888.00 2010-07-30 10:37:22.000 211 30783.18 70.98 43630.97 88888.00 2010-07-30 10:37:23.000 211 30783.18 71.00 43630.95 88888.00 2010-07-30 10:37:24.000 211 30783.18 70.99 43630.91 88888.00 2010-07-30 10:37:25.000 211 30783.16 71.00 43630.90 53391.51 2010-07-30 10:37:26.000 211 30783.17 71.00 43630.92 88888.00 2010-07-30 10:37:27.000 211 30783.13 70.95 43630.90 88888.00 2010-07-30 10:37:28.000 211 30783.09 70.95 43630.92 88888.00 2010-07-30 10:37:29.000 211 30783.11 71.01 43630.95 88888.00 2010-07-30 10:37:30.000 211 30783.13 71.00 43630.94 53391.49 2010-07-30 10:37:31.000 211 30783.12 71.00 43630.92 88888.00 2010-07-30 10:37:32.000 211 30783.08 70.99 43630.97 88888.00 2010-07-30 10:37:33.000 211 30783.03 70.94 43631.02 88888.00 2010-07-30 10:37:34.000 211 30783.05 70.94 43631.00 88888.00 2010-07-30 10:37:35.000 211 30783.07 70.97 43630.97 53391.45 2010-07-30 10:37:36.000 211 30783.08 70.98 43630.91 88888.00 2010-07-30 10:37:37.000 211 30783.07 70.97 43630.93 88888.00 2010-07-30 10:37:38.000 211 30783.08 70.97 43630.96 88888.00 2010-07-30 10:37:39.000 211 30783.10 70.98 43630.93 88888.00 2010-07-30 10:37:40.000 211 30783.07 70.95 43630.90 53391.44 2010-07-30 10:37:41.000 211 30783.06 70.98 43630.97 88888.00 2010-07-30 10:37:42.000 211 30783.06 70.96 43631.00 88888.00 2010-07-30 10:37:43.000 211 30783.06 70.96 43630.96 88888.00 2010-07-30 10:37:44.000 211 30783.07 70.96 43630.98 88888.00 2010-07-30 10:37:45.000 211 30783.07 70.97 43630.99 53391.46 2010-07-30 10:37:46.000 211 30783.06 70.96 43630.96 88888.00 2010-07-30 10:37:47.000 211 30783.08 71.00 43630.95 88888.00 2010-07-30 10:37:48.000 211 30783.10 70.98 43630.96 88888.00 2010-07-30 10:37:49.000 211 30783.11 70.98 43630.99 88888.00 2010-07-30 10:37:50.000 211 30783.13 71.00 43630.95 53391.49 2010-07-30 10:37:51.000 211 30783.14 70.96 43630.92 88888.00 2010-07-30 10:37:52.000 211 30783.15 71.00 43630.97 88888.00 2010-07-30 10:37:53.000 211 30783.16 70.98 43630.99 88888.00 2010-07-30 10:37:54.000 211 30783.14 70.94 43631.01 88888.00 2010-07-30 10:37:55.000 211 30783.19 70.96 43631.02 53391.56 2010-07-30 10:37:56.000 211 30783.20 70.94 43631.02 88888.00 2010-07-30 10:37:57.000 211 30783.18 70.92 43631.02 88888.00 2010-07-30 10:37:58.000 211 30783.21 70.93 43631.02 88888.00 2010-07-30 10:37:59.000 211 30783.21 70.96 43631.01 88888.00 2010-07-30 10:38:00.000 211 30783.22 70.97 43630.99 53391.59 2010-07-30 10:38:01.000 211 30783.25 71.02 43631.03 88888.00 2010-07-30 10:38:02.000 211 30783.24 71.00 43630.99 88888.00 2010-07-30 10:38:03.000 211 30783.22 70.98 43630.95 88888.00 2010-07-30 10:38:04.000 211 30783.24 70.98 43630.95 88888.00 2010-07-30 10:38:05.000 211 30783.24 70.97 43630.98 53391.58 2010-07-30 10:38:06.000 211 30783.23 70.97 43631.00 88888.00 2010-07-30 10:38:07.000 211 30783.22 70.97 43630.99 88888.00 2010-07-30 10:38:08.000 211 30783.20 71.00 43631.00 88888.00 2010-07-30 10:38:09.000 211 30783.21 71.00 43631.00 88888.00 2010-07-30 10:38:10.000 211 30783.21 71.00 43631.02 53391.58 2010-07-30 10:38:11.000 211 30783.17 71.00 43631.02 88888.00 2010-07-30 10:38:12.000 211 30783.16 71.01 43631.06 88888.00 2010-07-30 10:38:13.000 211 30783.18 71.04 43631.02 88888.00 2010-07-30 10:38:14.000 211 30783.22 71.00 43631.07 88888.00 2010-07-30 10:38:15.000 211 30783.24 70.95 43631.04 53391.59 2010-07-30 10:38:16.000 211 30783.25 70.94 43631.04 88888.00 2010-07-30 10:38:17.000 211 30783.23 70.92 43631.06 88888.00 2010-07-30 10:38:18.000 211 30783.22 70.91 43631.10 88888.00 2010-07-30 10:38:19.000 211 30783.23 70.94 43631.06 88888.00 2010-07-30 10:38:20.000 211 30783.23 70.97 43631.02 53391.60 2010-07-30 10:38:21.000 211 30783.23 71.00 43631.01 88888.00 2010-07-30 10:38:22.000 211 30783.25 70.97 43631.02 88888.00 2010-07-30 10:38:23.000 211 30783.26 70.95 43631.04 88888.00 2010-07-30 10:38:24.000 211 30783.25 70.92 43631.02 88888.00 2010-07-30 10:38:25.000 211 30783.28 70.95 43630.99 53391.62 2010-07-30 10:38:26.000 211 30783.31 70.96 43631.02 88888.00 2010-07-30 10:38:27.000 211 30783.27 70.96 43631.02 88888.00 2010-07-30 10:38:28.000 211 30783.26 70.96 43631.03 88888.00 2010-07-30 10:38:29.000 211 30783.24 70.97 43631.02 88888.00 2010-07-30 10:38:30.000 211 30783.26 70.94 43631.00 53391.62 2010-07-30 10:38:31.000 211 30783.28 70.94 43631.03 88888.00 2010-07-30 10:38:32.000 211 30783.26 70.92 43631.04 88888.00 2010-07-30 10:38:33.000 211 30783.25 70.94 43631.02 88888.00 2010-07-30 10:38:34.000 211 30783.26 70.94 43631.04 88888.00 2010-07-30 10:38:35.000 211 30783.30 70.96 43631.09 53391.63 2010-07-30 10:38:36.000 211 30783.30 70.94 43631.10 88888.00 2010-07-30 10:38:37.000 211 30783.31 70.96 43631.10 88888.00 2010-07-30 10:38:38.000 211 30783.29 70.92 43631.08 88888.00 2010-07-30 10:38:39.000 211 30783.28 70.94 43631.06 88888.00 2010-07-30 10:38:40.000 211 30783.25 70.95 43631.04 53391.64 2010-07-30 10:38:41.000 211 30783.24 70.94 43631.05 88888.00 2010-07-30 10:38:42.000 211 30783.27 70.95 43631.09 88888.00 2010-07-30 10:38:43.000 211 30783.26 70.94 43631.09 88888.00 2010-07-30 10:38:44.000 211 30783.29 70.93 43631.07 88888.00 2010-07-30 10:38:45.000 211 30783.30 70.92 43631.03 53391.66 2010-07-30 10:38:46.000 211 30783.26 70.94 43631.04 88888.00 2010-07-30 10:38:47.000 211 30783.25 70.93 43631.04 88888.00 2010-07-30 10:38:48.000 211 30783.26 70.91 43631.03 88888.00 2010-07-30 10:38:49.000 211 30783.31 70.92 43631.06 88888.00 2010-07-30 10:38:50.000 211 30783.34 70.93 43631.09 53391.67 2010-07-30 10:38:51.000 211 30783.32 70.97 43631.07 88888.00 2010-07-30 10:38:52.000 211 30783.31 70.99 43631.10 88888.00 2010-07-30 10:38:53.000 211 30783.33 71.01 43631.12 88888.00 2010-07-30 10:38:54.000 211 30783.34 71.01 43631.09 88888.00 2010-07-30 10:38:55.000 211 30783.39 71.04 43631.12 53391.71 2010-07-30 10:38:56.000 211 30783.41 71.04 43631.11 88888.00 2010-07-30 10:38:57.000 211 30783.39 71.03 43631.12 88888.00 2010-07-30 10:38:58.000 211 30783.41 71.07 43631.11 88888.00 2010-07-30 10:38:59.000 211 30783.40 71.06 43631.08 88888.00 2010-07-30 10:39:00.000 211 30783.43 71.04 43631.11 53391.77 2010-07-30 10:39:01.000 211 30783.44 71.03 43631.08 88888.00 2010-07-30 10:39:02.000 211 30783.44 71.03 43631.06 88888.00 2010-07-30 10:39:03.000 211 30783.49 71.08 43631.09 88888.00 2010-07-30 10:39:04.000 211 30783.56 71.10 43631.00 88888.00 2010-07-30 10:39:05.000 211 30783.50 71.00 43631.10 53391.81 2010-07-30 10:39:06.000 211 30783.50 71.00 43631.11 88888.00 2010-07-30 10:39:07.000 211 30783.51 70.99 43631.13 88888.00 2010-07-30 10:39:08.000 211 30783.51 71.04 43631.12 88888.00 2010-07-30 10:39:09.000 211 30783.47 71.04 43631.09 88888.00 2010-07-30 10:39:10.000 211 30783.47 71.02 43631.08 53391.87 2010-07-30 10:39:11.000 211 30783.49 71.04 43631.10 88888.00 2010-07-30 10:39:12.000 211 30783.49 71.06 43631.11 88888.00 2010-07-30 10:39:13.000 211 30783.51 71.04 43631.11 88888.00 2010-07-30 10:39:14.000 211 30783.50 71.04 43631.13 88888.00 2010-07-30 10:39:15.000 211 30783.41 70.96 43631.17 53391.85 2010-07-30 10:39:16.000 211 30783.47 71.00 43631.10 88888.00 2010-07-30 10:39:17.000 211 30783.46 70.98 43631.07 88888.00 2010-07-30 10:39:18.000 211 30783.47 70.97 43631.05 88888.00 2010-07-30 10:39:19.000 211 30783.44 71.03 43631.04 88888.00 2010-07-30 10:39:20.000 211 30783.47 71.13 43630.95 53391.82 2010-07-30 10:39:21.000 211 30783.39 71.05 43631.04 88888.00 2010-07-30 10:39:22.000 211 30783.38 71.04 43631.05 88888.00 2010-07-30 10:39:23.000 211 30783.36 71.04 43631.06 88888.00 2010-07-30 10:39:24.000 211 30783.37 71.00 43631.06 88888.00 2010-07-30 10:39:25.000 211 30783.36 71.05 43631.12 53391.77 2010-07-30 10:39:26.000 211 30783.36 71.05 43631.17 88888.00 2010-07-30 10:39:27.000 211 30783.37 71.07 43631.21 88888.00 2010-07-30 10:39:28.000 211 30783.33 71.06 43631.16 88888.00 2010-07-30 10:39:29.000 211 30783.34 71.04 43631.11 88888.00 2010-07-30 10:39:30.000 211 30783.32 70.99 43631.08 53391.77 2010-07-30 10:39:31.000 211 30783.30 71.02 43631.07 88888.00 2010-07-30 10:39:32.000 211 30783.30 71.04 43631.12 88888.00 2010-07-30 10:39:33.000 211 30783.31 71.05 43631.10 88888.00 2010-07-30 10:39:34.000 211 30783.33 71.10 43631.07 88888.00 2010-07-30 10:39:35.000 211 30783.32 71.12 43631.06 53391.76 2010-07-30 10:39:36.000 211 30783.28 71.07 43631.12 88888.00 2010-07-30 10:39:37.000 211 30783.29 71.09 43631.18 88888.00 2010-07-30 10:39:38.000 211 30783.29 71.10 43631.15 88888.00 2010-07-30 10:39:39.000 211 30783.30 71.09 43631.12 88888.00 2010-07-30 10:39:40.000 211 30783.30 71.10 43631.08 53391.80 2010-07-30 10:39:41.000 211 30783.34 71.08 43631.11 88888.00 2010-07-30 10:39:42.000 211 30783.34 71.09 43631.14 88888.00 2010-07-30 10:39:43.000 211 30783.30 71.09 43631.17 88888.00 2010-07-30 10:39:44.000 211 30783.29 71.11 43631.14 88888.00 2010-07-30 10:39:45.000 211 30783.27 71.12 43631.11 53391.77 2010-07-30 10:39:46.000 211 30783.27 71.12 43631.07 88888.00 2010-07-30 10:39:47.000 211 30783.28 71.17 43631.11 88888.00 2010-07-30 10:39:48.000 211 30783.28 71.16 43631.15 88888.00 2010-07-30 10:39:49.000 211 30783.28 71.14 43631.11 88888.00 2010-07-30 10:39:50.000 211 30783.27 71.17 43631.15 53391.76 2010-07-30 10:39:51.000 211 30783.25 71.17 43631.14 88888.00 2010-07-30 10:39:52.000 211 30783.25 71.18 43631.15 88888.00 2010-07-30 10:39:53.000 211 30783.26 71.18 43631.18 88888.00 2010-07-30 10:39:54.000 211 30783.22 71.12 43631.15 88888.00 2010-07-30 10:39:55.000 211 30783.18 71.14 43631.14 53391.77 2010-07-30 10:39:56.000 211 30783.17 71.14 43631.13 88888.00 2010-07-30 10:39:57.000 211 30783.20 71.15 43631.14 88888.00 2010-07-30 10:39:58.000 211 30783.21 71.18 43631.10 88888.00 2010-07-30 10:39:59.000 211 30783.21 71.20 43631.11 88888.00 2010-07-30 10:40:00.000 211 30783.18 71.22 43631.11 53391.75 2010-07-30 10:40:01.000 211 30783.19 71.25 43631.11 88888.00 2010-07-30 10:40:02.000 211 30783.20 71.31 43631.16 88888.00 2010-07-30 10:40:03.000 211 30783.18 71.30 43631.19 88888.00 2010-07-30 10:40:04.000 211 30783.18 71.34 43631.19 88888.00 2010-07-30 10:40:05.000 211 30783.22 71.28 43631.17 53391.70 2010-07-30 10:40:06.000 211 30783.23 71.28 43631.16 88888.00 2010-07-30 10:40:07.000 211 30783.19 71.34 43631.13 88888.00 2010-07-30 10:40:08.000 211 30783.17 71.36 43631.11 88888.00 2010-07-30 10:40:09.000 211 30783.21 71.34 43631.10 88888.00 2010-07-30 10:40:10.000 211 30783.18 71.35 43631.14 53391.71 2010-07-30 10:40:11.000 211 30783.15 71.39 43631.20 88888.00 2010-07-30 10:40:12.000 211 30783.14 71.36 43631.15 88888.00 2010-07-30 10:40:13.000 211 30783.18 71.43 43631.21 88888.00 2010-07-30 10:40:14.000 211 30783.18 71.48 43631.27 88888.00 2010-07-30 10:40:15.000 211 30783.15 71.49 43631.24 53391.73 2010-07-30 10:40:16.000 211 30783.16 71.47 43631.26 88888.00 2010-07-30 10:40:17.000 211 30783.12 71.45 43631.25 88888.00 2010-07-30 10:40:18.000 211 30783.09 71.49 43631.22 88888.00 2010-07-30 10:40:19.000 211 30783.10 71.50 43631.20 88888.00 2010-07-30 10:40:20.000 211 30783.14 71.46 43631.18 53391.70 2010-07-30 10:40:21.000 211 30783.15 71.50 43631.22 88888.00 2010-07-30 10:40:22.000 211 30783.11 71.53 43631.25 88888.00 2010-07-30 10:40:23.000 211 30783.10 71.55 43631.21 88888.00 2010-07-30 10:40:24.000 211 30783.12 71.53 43631.17 88888.00 2010-07-30 10:40:25.000 211 30783.09 71.53 43631.13 53391.69 2010-07-30 10:40:26.000 211 30783.09 71.54 43631.10 88888.00 2010-07-30 10:40:27.000 211 30783.04 71.57 43631.14 88888.00 2010-07-30 10:40:28.000 211 30782.97 71.57 43631.10 88888.00 2010-07-30 10:40:29.000 211 30782.94 71.58 43631.11 88888.00 2010-07-30 10:40:30.000 211 30782.92 71.60 43631.10 53391.59 2010-07-30 10:40:31.000 211 30782.91 71.59 43631.07 88888.00 2010-07-30 10:40:32.000 211 30782.89 71.61 43631.06 88888.00 2010-07-30 10:40:33.000 211 30782.85 71.61 43631.11 88888.00 2010-07-30 10:40:34.000 211 30782.84 71.62 43631.13 88888.00 2010-07-30 10:40:35.000 211 30782.83 71.67 43631.07 53391.48 2010-07-30 10:40:36.000 211 30782.79 71.71 43631.04 88888.00 2010-07-30 10:40:37.000 211 30782.74 71.72 43631.08 88888.00 2010-07-30 10:40:38.000 211 30782.72 71.72 43631.03 88888.00 2010-07-30 10:40:39.000 211 30782.70 71.69 43631.00 88888.00 2010-07-30 10:40:40.000 211 30782.68 71.70 43631.03 53391.41 2010-07-30 10:40:41.000 211 30782.68 71.72 43631.10 88888.00 2010-07-30 10:40:42.000 211 30782.65 71.70 43631.13 88888.00 2010-07-30 10:40:43.000 211 30782.63 71.69 43631.12 88888.00 2010-07-30 10:40:44.000 211 30782.58 71.68 43631.09 88888.00 2010-07-30 10:40:45.000 211 30782.56 71.69 43631.09 53391.32 2010-07-30 10:40:46.000 211 30782.54 71.70 43631.07 88888.00 2010-07-30 10:40:47.000 211 30782.52 71.69 43631.04 88888.00 2010-07-30 10:40:48.000 211 30782.49 71.72 43631.07 88888.00 2010-07-30 10:40:49.000 211 30782.49 71.72 43631.06 88888.00 2010-07-30 10:40:50.000 211 30782.47 71.69 43631.04 53391.20 2010-07-30 10:40:51.000 211 30782.44 71.70 43631.03 88888.00 2010-07-30 10:40:52.000 211 30782.40 71.66 43630.96 88888.00 2010-07-30 10:40:53.000 211 30782.40 71.69 43631.02 88888.00 2010-07-30 10:40:54.000 211 30782.37 71.74 43631.07 88888.00 2010-07-30 10:40:55.000 211 30782.37 71.74 43631.06 53391.19 2010-07-30 10:40:56.000 211 30782.35 71.75 43631.10 88888.00 2010-07-30 10:40:57.000 211 30782.36 71.75 43631.11 88888.00 2010-07-30 10:40:58.000 211 30782.37 71.74 43631.08 88888.00 2010-07-30 10:40:59.000 211 30782.36 71.75 43631.08 88888.00 2010-07-30 10:41:00.000 211 30782.35 71.72 43631.07 53391.11 2010-07-30 10:41:01.000 211 30782.31 71.74 43631.07 88888.00 2010-07-30 10:41:02.000 211 30782.32 71.73 43631.09 88888.00 2010-07-30 10:41:03.000 211 30782.33 71.74 43631.07 88888.00 2010-07-30 10:41:04.000 211 30782.29 71.72 43631.12 88888.00 2010-07-30 10:41:05.000 211 30782.28 71.74 43631.07 53391.09 2010-07-30 10:41:06.000 211 30782.31 71.74 43631.10 88888.00 2010-07-30 10:41:07.000 211 30782.30 71.71 43631.15 88888.00 2010-07-30 10:41:08.000 211 30782.27 71.69 43631.10 88888.00 2010-07-30 10:41:09.000 211 30782.24 71.69 43631.04 88888.00 2010-07-30 10:41:10.000 211 30782.24 71.70 43631.03 53391.06 2010-07-30 10:41:11.000 211 30782.26 71.70 43631.01 88888.00 2010-07-30 10:41:12.000 211 30782.26 71.72 43631.02 88888.00 2010-07-30 10:41:13.000 211 30782.29 71.73 43631.05 88888.00 2010-07-30 10:41:14.000 211 30782.28 71.74 43631.03 88888.00 2010-07-30 10:41:15.000 211 30782.29 71.78 43631.05 53391.04 2010-07-30 10:41:16.000 211 30782.26 71.74 43630.99 88888.00 2010-07-30 10:41:17.000 211 30782.26 71.75 43630.99 88888.00 2010-07-30 10:41:18.000 211 30782.28 71.75 43630.98 88888.00 2010-07-30 10:41:19.000 211 30782.28 71.70 43630.96 88888.00 2010-07-30 10:41:20.000 211 30782.29 71.70 43631.04 53391.09 2010-07-30 10:41:21.000 211 30782.33 71.74 43631.08 88888.00 2010-07-30 10:41:22.000 211 30782.37 71.70 43631.02 88888.00 2010-07-30 10:41:23.000 211 30782.38 71.74 43631.01 88888.00 2010-07-30 10:41:24.000 211 30782.37 71.74 43631.07 88888.00 2010-07-30 10:41:25.000 211 30782.40 71.71 43631.05 53391.14 2010-07-30 10:41:26.000 211 30782.44 71.76 43631.01 88888.00 2010-07-30 10:41:27.000 211 30782.43 71.77 43631.06 88888.00 2010-07-30 10:41:28.000 211 30782.42 71.77 43631.05 88888.00 2010-07-30 10:41:29.000 211 30782.38 71.77 43631.03 88888.00 2010-07-30 10:41:30.000 211 30782.40 71.77 43631.02 53391.15 2010-07-30 10:41:31.000 211 30782.38 71.73 43630.97 88888.00 2010-07-30 10:41:32.000 211 30782.36 71.73 43631.02 88888.00 2010-07-30 10:41:33.000 211 30782.34 71.74 43631.05 88888.00 2010-07-30 10:41:34.000 211 30782.37 71.72 43631.07 88888.00 2010-07-30 10:41:35.000 211 30782.38 71.73 43631.07 53391.14 2010-07-30 10:41:36.000 211 30782.37 71.72 43631.07 88888.00 2010-07-30 10:41:37.000 211 30782.38 71.71 43631.04 88888.00 2010-07-30 10:41:38.000 211 30782.35 71.76 43631.08 88888.00 2010-07-30 10:41:39.000 211 30782.32 71.81 43631.10 88888.00 2010-07-30 10:41:40.000 211 30782.34 71.80 43631.04 53391.16 2010-07-30 10:41:41.000 211 30782.35 71.78 43631.03 88888.00 2010-07-30 10:41:42.000 211 30782.35 71.78 43631.04 88888.00 2010-07-30 10:41:43.000 211 30782.38 71.80 43631.05 88888.00 2010-07-30 10:41:44.000 211 30782.37 71.83 43631.10 88888.00 2010-07-30 10:41:45.000 211 30782.36 71.81 43631.13 53391.16 2010-07-30 10:41:46.000 211 30782.39 71.82 43631.12 88888.00 2010-07-30 10:41:47.000 211 30782.36 71.78 43631.08 88888.00 2010-07-30 10:41:48.000 211 30782.37 71.78 43631.08 88888.00 2010-07-30 10:41:49.000 211 30782.39 71.83 43631.09 88888.00 2010-07-30 10:41:50.000 211 30782.44 71.81 43631.07 53391.16 2010-07-30 10:41:51.000 211 30782.43 71.79 43631.04 88888.00 2010-07-30 10:41:52.000 211 30782.44 71.81 43631.04 88888.00 2010-07-30 10:41:53.000 211 30782.42 71.84 43631.12 88888.00 2010-07-30 10:41:54.000 211 30782.43 71.80 43631.11 88888.00 2010-07-30 10:41:55.000 211 30782.43 71.70 43631.09 53391.21 2010-07-30 10:41:56.000 211 30782.43 71.76 43631.08 88888.00 2010-07-30 10:41:57.000 211 30782.49 71.80 43631.11 88888.00 2010-07-30 10:41:58.000 211 30782.52 71.77 43631.10 88888.00 2010-07-30 10:41:59.000 211 30782.50 71.80 43631.11 88888.00 2010-07-30 10:42:00.000 211 30782.51 71.81 43631.10 53391.24 2010-07-30 10:42:01.000 211 30782.53 71.80 43631.13 88888.00 2010-07-30 10:42:02.000 211 30782.53 71.84 43631.14 88888.00 2010-07-30 10:42:03.000 211 30782.55 71.83 43631.15 88888.00 2010-07-30 10:42:04.000 211 30782.58 71.80 43631.21 88888.00 2010-07-30 10:42:05.000 211 30782.58 71.81 43631.15 53391.29 2010-07-30 10:42:06.000 211 30782.62 71.84 43631.13 88888.00 2010-07-30 10:42:07.000 211 30782.59 71.87 43631.13 88888.00 2010-07-30 10:42:08.000 211 30782.59 71.82 43631.13 88888.00 2010-07-30 10:42:09.000 211 30782.62 71.79 43631.13 88888.00 2010-07-30 10:42:10.000 211 30782.63 71.81 43631.11 53391.33 2010-07-30 10:42:11.000 211 30782.61 71.79 43631.14 88888.00 2010-07-30 10:42:12.000 211 30782.62 71.76 43631.19 88888.00 2010-07-30 10:42:13.000 211 30782.60 71.78 43631.16 88888.00 2010-07-30 10:42:14.000 211 30782.63 71.83 43631.09 88888.00 2010-07-30 10:42:15.000 211 30782.61 71.84 43631.16 53391.35 2010-07-30 10:42:16.000 211 30782.63 71.84 43631.14 88888.00 2010-07-30 10:42:17.000 211 30782.66 71.85 43631.15 88888.00 2010-07-30 10:42:18.000 211 30782.64 71.86 43631.17 88888.00 2010-07-30 10:42:19.000 211 30782.64 71.83 43631.15 88888.00 2010-07-30 10:42:20.000 211 30782.69 71.84 43631.16 53391.44 2010-07-30 10:42:21.000 211 30782.69 71.89 43631.14 88888.00 2010-07-30 10:42:22.000 211 30782.75 71.89 43631.14 88888.00 2010-07-30 10:42:23.000 211 30782.74 71.90 43631.17 88888.00 2010-07-30 10:42:24.000 211 30782.78 71.92 43631.19 88888.00 2010-07-30 10:42:25.000 211 30782.77 71.95 43631.15 53391.46 2010-07-30 10:42:26.000 211 30782.76 71.93 43631.14 88888.00 2010-07-30 10:42:27.000 211 30782.77 71.92 43631.15 88888.00 2010-07-30 10:42:28.000 211 30782.76 71.92 43631.18 88888.00 2010-07-30 10:42:29.000 211 30782.76 71.94 43631.14 88888.00 2010-07-30 10:42:30.000 211 30782.76 71.92 43631.13 53391.49 2010-07-30 10:42:31.000 211 30782.73 71.93 43631.15 88888.00 2010-07-30 10:42:32.000 211 30782.76 71.92 43631.13 88888.00 2010-07-30 10:42:33.000 211 30782.77 71.89 43631.15 88888.00 2010-07-30 10:42:34.000 211 30782.77 71.91 43631.23 88888.00 2010-07-30 10:42:35.000 211 30782.79 71.91 43631.23 53391.50 2010-07-30 10:42:36.000 211 30782.78 71.95 43631.16 88888.00 2010-07-30 10:42:37.000 211 30782.76 71.97 43631.14 88888.00 2010-07-30 10:42:38.000 211 30782.74 71.97 43631.17 88888.00 2010-07-30 10:42:39.000 211 30782.74 71.98 43631.17 88888.00 2010-07-30 10:42:40.000 211 30782.72 71.95 43631.16 53391.51 2010-07-30 10:42:41.000 211 30782.69 71.93 43631.11 88888.00 2010-07-30 10:42:42.000 211 30782.67 71.94 43631.17 88888.00 2010-07-30 10:42:43.000 211 30782.71 71.96 43631.16 88888.00 2010-07-30 10:42:44.000 211 30782.73 71.96 43631.14 88888.00 2010-07-30 10:42:45.000 211 30782.75 71.97 43631.18 53391.50 2010-07-30 10:42:46.000 211 30782.76 71.97 43631.18 88888.00 2010-07-30 10:42:47.000 211 30782.73 71.96 43631.18 88888.00 2010-07-30 10:42:48.000 211 30782.72 71.98 43631.13 88888.00 2010-07-30 10:42:49.000 211 30782.70 72.03 43631.11 88888.00 2010-07-30 10:42:50.000 211 30782.72 72.04 43631.13 53391.50 2010-07-30 10:42:51.000 211 30782.74 72.00 43631.19 88888.00 2010-07-30 10:42:52.000 211 30782.76 71.98 43631.18 88888.00 2010-07-30 10:42:53.000 211 30782.76 72.01 43631.19 88888.00 2010-07-30 10:42:54.000 211 30782.78 72.00 43631.15 88888.00 2010-07-30 10:42:55.000 211 30782.77 72.01 43631.19 53391.54 2010-07-30 10:42:56.000 211 30782.74 71.99 43631.16 88888.00 2010-07-30 10:42:57.000 211 30782.73 72.03 43631.13 88888.00 2010-07-30 10:42:58.000 211 30782.74 72.05 43631.16 88888.00 2010-07-30 10:42:59.000 211 30782.72 72.01 43631.16 88888.00 2010-07-30 10:43:00.000 211 30782.73 72.05 43631.17 53391.52 2010-07-30 10:43:01.000 211 30782.72 72.10 43631.13 88888.00 2010-07-30 10:43:02.000 211 30782.71 72.11 43631.13 88888.00 2010-07-30 10:43:03.000 211 30782.74 72.11 43631.17 88888.00 2010-07-30 10:43:04.000 211 30782.74 72.11 43631.14 88888.00 2010-07-30 10:43:05.000 211 30782.74 72.10 43631.16 53391.54 2010-07-30 10:43:06.000 211 30782.73 72.14 43631.17 88888.00 2010-07-30 10:43:07.000 211 30782.79 72.23 43631.12 88888.00 2010-07-30 10:43:08.000 211 30782.80 72.22 43631.11 88888.00 2010-07-30 10:43:09.000 211 30782.79 72.21 43631.19 88888.00 2010-07-30 10:43:10.000 211 30782.80 72.23 43631.20 53391.54 2010-07-30 10:43:11.000 211 30782.83 72.27 43631.21 88888.00 2010-07-30 10:43:12.000 211 30782.83 72.24 43631.25 88888.00 2010-07-30 10:43:13.000 211 30782.83 72.27 43631.25 88888.00 2010-07-30 10:43:14.000 211 30782.83 72.27 43631.25 88888.00 2010-07-30 10:43:15.000 211 30782.84 72.24 43631.19 53391.62 2010-07-30 10:43:16.000 211 30782.86 72.24 43631.22 88888.00 2010-07-30 10:43:17.000 211 30782.85 72.23 43631.23 88888.00 2010-07-30 10:43:18.000 211 30782.85 72.31 43631.27 88888.00 2010-07-30 10:43:19.000 211 30782.83 72.36 43631.30 88888.00 2010-07-30 10:43:20.000 211 30782.85 72.30 43631.28 53391.67 2010-07-30 10:43:21.000 211 30782.87 72.30 43631.26 88888.00 2010-07-30 10:43:22.000 211 30782.89 72.33 43631.26 88888.00 2010-07-30 10:43:23.000 211 30782.93 72.32 43631.28 88888.00 2010-07-30 10:43:24.000 211 30782.91 72.34 43631.28 88888.00 2010-07-30 10:43:25.000 211 30782.91 72.35 43631.24 53391.70 2010-07-30 10:43:26.000 211 30782.95 72.37 43631.25 88888.00 2010-07-30 10:43:27.000 211 30782.96 72.35 43631.24 88888.00 2010-07-30 10:43:28.000 211 30782.94 72.33 43631.24 88888.00 2010-07-30 10:43:29.000 211 30782.92 72.33 43631.28 88888.00 2010-07-30 10:43:30.000 211 30782.93 72.35 43631.28 53391.74 2010-07-30 10:43:31.000 211 30782.95 72.33 43631.26 88888.00 2010-07-30 10:43:32.000 211 30782.98 72.33 43631.27 88888.00 2010-07-30 10:43:33.000 211 30782.96 72.28 43631.24 88888.00 2010-07-30 10:43:34.000 211 30782.98 72.27 43631.29 88888.00 2010-07-30 10:43:35.000 211 30782.99 72.30 43631.31 53391.77 2010-07-30 10:43:36.000 211 30782.95 72.30 43631.32 88888.00 2010-07-30 10:43:37.000 211 30782.92 72.29 43631.45 88888.00 2010-07-30 10:43:38.000 211 30783.05 72.33 43631.32 88888.00 2010-07-30 10:43:39.000 211 30783.08 72.34 43631.32 88888.00 2010-07-30 10:43:40.000 211 30783.07 72.32 43631.34 53391.89 2010-07-30 10:43:41.000 211 30783.05 72.34 43631.34 88888.00 2010-07-30 10:43:42.000 211 30783.07 72.34 43631.33 88888.00 2010-07-30 10:43:43.000 211 30783.10 72.35 43631.33 88888.00 2010-07-30 10:43:44.000 211 30783.08 72.40 43631.38 88888.00 2010-07-30 10:43:45.000 211 30783.08 72.38 43631.40 53391.86 2010-07-30 10:43:46.000 211 30783.12 72.36 43631.36 88888.00 2010-07-30 10:43:47.000 211 30783.17 72.34 43631.37 88888.00 2010-07-30 10:43:48.000 211 30783.16 72.36 43631.36 88888.00 2010-07-30 10:43:49.000 211 30783.17 72.38 43631.36 88888.00 2010-07-30 10:43:50.000 211 30783.20 72.35 43631.36 53391.92 2010-07-30 10:43:51.000 211 30783.22 72.33 43631.36 88888.00 2010-07-30 10:43:52.000 211 30783.23 72.33 43631.34 88888.00 2010-07-30 10:43:53.000 211 30783.25 72.32 43631.39 88888.00 2010-07-30 10:43:54.000 211 30783.26 72.30 43631.35 88888.00 2010-07-30 10:43:55.000 211 30783.32 72.31 43631.32 53391.99 2010-07-30 10:43:56.000 211 30783.33 72.36 43631.30 88888.00 2010-07-30 10:43:57.000 211 30783.29 72.34 43631.32 88888.00 2010-07-30 10:43:58.000 211 30783.32 72.36 43631.33 88888.00 2010-07-30 10:43:59.000 211 30783.38 72.41 43631.38 88888.00 2010-07-30 10:44:00.000 211 30783.40 72.39 43631.42 53392.02 2010-07-30 10:44:01.000 211 30783.37 72.37 43631.44 88888.00 2010-07-30 10:44:02.000 211 30783.37 72.38 43631.43 88888.00 2010-07-30 10:44:03.000 211 30783.34 72.40 43631.42 88888.00 2010-07-30 10:44:04.000 211 30783.34 72.38 43631.40 88888.00 2010-07-30 10:44:05.000 211 30783.36 72.39 43631.41 53392.06 2010-07-30 10:44:06.000 211 30783.38 72.41 43631.43 88888.00 2010-07-30 10:44:07.000 211 30783.40 72.40 43631.42 88888.00 2010-07-30 10:44:08.000 211 30783.43 72.43 43631.44 88888.00 2010-07-30 10:44:09.000 211 30783.42 72.43 43631.43 88888.00 2010-07-30 10:44:10.000 211 30783.43 72.42 43631.47 53392.09 2010-07-30 10:44:11.000 211 30783.42 72.41 43631.47 88888.00 2010-07-30 10:44:12.000 211 30783.43 72.41 43631.43 88888.00 2010-07-30 10:44:13.000 211 30783.44 72.43 43631.42 88888.00 2010-07-30 10:44:14.000 211 30783.41 72.44 43631.39 88888.00 2010-07-30 10:44:15.000 211 30783.39 72.44 43631.39 53392.13 2010-07-30 10:44:16.000 211 30783.41 72.46 43631.44 88888.00 2010-07-30 10:44:17.000 211 30783.41 72.42 43631.43 88888.00 2010-07-30 10:44:18.000 211 30783.45 72.42 43631.46 88888.00 2010-07-30 10:44:19.000 211 30783.44 72.41 43631.45 88888.00 2010-07-30 10:44:20.000 211 30783.43 72.44 43631.45 53392.12 2010-07-30 10:44:21.000 211 30783.46 72.44 43631.46 88888.00 2010-07-30 10:44:22.000 211 30783.47 72.46 43631.46 88888.00 2010-07-30 10:44:23.000 211 30783.47 72.44 43631.47 88888.00 2010-07-30 10:44:24.000 211 30783.45 72.46 43631.48 88888.00 2010-07-30 10:44:25.000 211 30783.47 72.46 43631.47 53392.16 2010-07-30 10:44:26.000 211 30783.48 72.45 43631.47 88888.00 2010-07-30 10:44:27.000 211 30783.51 72.44 43631.49 88888.00 2010-07-30 10:44:28.000 211 30783.51 72.42 43631.42 88888.00 2010-07-30 10:44:29.000 211 30783.51 72.41 43631.45 88888.00 2010-07-30 10:44:30.000 211 30783.50 72.41 43631.46 53392.18 2010-07-30 10:44:31.000 211 30783.48 72.45 43631.46 88888.00 2010-07-30 10:44:32.000 211 30783.49 72.47 43631.49 88888.00 2010-07-30 10:44:33.000 211 30783.49 72.48 43631.47 88888.00 2010-07-30 10:44:34.000 211 30783.50 72.47 43631.47 88888.00 2010-07-30 10:44:35.000 211 30783.51 72.49 43631.47 53392.23 2010-07-30 10:44:36.000 211 30783.54 72.49 43631.50 88888.00 2010-07-30 10:44:37.000 211 30783.54 72.53 43631.52 88888.00 2010-07-30 10:44:38.000 211 30783.50 72.54 43631.49 88888.00 2010-07-30 10:44:39.000 211 30783.50 72.49 43631.49 88888.00 2010-07-30 10:44:40.000 211 30783.50 72.44 43631.48 53392.25 2010-07-30 10:44:41.000 211 30783.52 72.46 43631.49 88888.00 2010-07-30 10:44:42.000 211 30783.52 72.48 43631.52 88888.00 2010-07-30 10:44:43.000 211 30783.52 72.49 43631.50 88888.00 2010-07-30 10:44:44.000 211 30783.57 72.50 43631.50 88888.00 2010-07-30 10:44:45.000 211 30783.59 72.53 43631.52 53392.30 2010-07-30 10:44:46.000 211 30783.61 72.53 43631.47 88888.00 2010-07-30 10:44:47.000 211 30783.62 72.52 43631.51 88888.00 2010-07-30 10:44:48.000 211 30783.64 72.52 43631.49 88888.00 2010-07-30 10:44:49.000 211 30783.67 72.53 43631.50 88888.00 2010-07-30 10:44:50.000 211 30783.66 72.53 43631.50 53392.34 2010-07-30 10:44:51.000 211 30783.61 72.55 43631.53 88888.00 2010-07-30 10:44:52.000 211 30783.61 72.56 43631.57 88888.00 2010-07-30 10:44:53.000 211 30783.58 72.53 43631.57 88888.00 2010-07-30 10:44:54.000 211 30783.59 72.52 43631.52 88888.00 2010-07-30 10:44:55.000 211 30783.61 72.52 43631.51 53392.33 2010-07-30 10:44:56.000 211 30783.66 72.54 43631.54 88888.00 2010-07-30 10:44:57.000 211 30783.68 72.58 43631.56 88888.00 2010-07-30 10:44:58.000 211 30783.65 72.57 43631.52 88888.00 2010-07-30 10:44:59.000 211 30783.65 72.56 43631.48 88888.00 2010-07-30 10:45:00.000 211 30783.63 72.58 43631.49 53392.34 2010-07-30 10:45:01.000 211 30783.61 72.57 43631.45 88888.00 2010-07-30 10:45:02.000 211 30783.58 72.56 43631.47 88888.00 2010-07-30 10:45:03.000 211 30783.54 72.58 43631.43 88888.00 2010-07-30 10:45:04.000 211 30783.56 72.60 43631.49 88888.00 2010-07-30 10:45:05.000 211 30783.56 72.58 43631.43 53392.33 2010-07-30 10:45:06.000 211 30783.55 72.57 43631.43 88888.00 2010-07-30 10:45:07.000 211 30783.50 72.57 43631.44 88888.00 2010-07-30 10:45:08.000 211 30783.54 72.59 43631.44 88888.00 2010-07-30 10:45:09.000 211 30783.54 72.58 43631.44 88888.00 2010-07-30 10:45:10.000 211 30783.54 72.60 43631.52 53392.29 2010-07-30 10:45:11.000 211 30783.54 72.62 43631.50 88888.00 2010-07-30 10:45:12.000 211 30783.53 72.63 43631.49 88888.00 2010-07-30 10:45:13.000 211 30783.51 72.61 43631.48 88888.00 2010-07-30 10:45:14.000 211 30783.53 72.59 43631.47 88888.00 2010-07-30 10:45:15.000 211 30783.48 72.62 43631.43 53392.26 2010-07-30 10:45:16.000 211 30783.47 72.67 43631.48 88888.00 2010-07-30 10:45:17.000 211 30783.43 72.66 43631.50 88888.00 2010-07-30 10:45:18.000 211 30783.45 72.64 43631.51 88888.00 2010-07-30 10:45:19.000 211 30783.49 72.65 43631.50 88888.00 2010-07-30 10:45:20.000 211 30783.49 72.68 43631.46 53392.22 2010-07-30 10:45:21.000 211 30783.49 72.69 43631.51 88888.00 2010-07-30 10:45:22.000 211 30783.53 72.69 43631.50 88888.00 2010-07-30 10:45:23.000 211 30783.54 72.66 43631.53 88888.00 2010-07-30 10:45:24.000 211 30783.50 72.69 43631.55 88888.00 2010-07-30 10:45:25.000 211 30783.48 72.71 43631.56 53392.27 2010-07-30 10:45:26.000 211 30783.50 72.73 43631.55 88888.00 2010-07-30 10:45:27.000 211 30783.50 72.71 43631.57 88888.00 2010-07-30 10:45:28.000 211 30783.49 72.68 43631.56 88888.00 2010-07-30 10:45:29.000 211 30783.49 72.65 43631.53 88888.00 2010-07-30 10:45:30.000 211 30783.47 72.67 43631.54 53392.26 2010-07-30 10:45:31.000 211 30783.47 72.70 43631.56 88888.00 2010-07-30 10:45:32.000 211 30783.46 72.69 43631.49 88888.00 2010-07-30 10:45:33.000 211 30783.45 72.69 43631.57 88888.00 2010-07-30 10:45:34.000 211 30783.43 72.70 43631.59 88888.00 2010-07-30 10:45:35.000 211 30783.46 72.74 43631.63 53392.24 2010-07-30 10:45:36.000 211 30783.50 72.74 43631.59 88888.00 2010-07-30 10:45:37.000 211 30783.51 72.73 43631.57 88888.00 2010-07-30 10:45:38.000 211 30783.48 72.72 43631.57 88888.00 2010-07-30 10:45:39.000 211 30783.51 72.76 43631.60 88888.00 2010-07-30 10:45:40.000 211 30783.51 72.76 43631.59 53392.27 2010-07-30 10:45:41.000 211 30783.47 72.74 43631.57 88888.00 2010-07-30 10:45:42.000 211 30783.49 72.74 43631.58 88888.00 2010-07-30 10:45:43.000 211 30783.50 72.73 43631.64 88888.00 2010-07-30 10:45:44.000 211 30783.51 72.75 43631.64 88888.00 2010-07-30 10:45:45.000 211 30783.54 72.76 43631.63 53392.28 2010-07-30 10:45:46.000 211 30783.54 72.73 43631.61 88888.00 2010-07-30 10:45:47.000 211 30783.55 72.70 43631.61 88888.00 2010-07-30 10:45:48.000 211 30783.64 72.74 43631.56 88888.00 2010-07-30 10:45:49.000 211 30783.66 72.75 43631.54 88888.00 2010-07-30 10:45:50.000 211 30783.63 72.72 43631.66 53392.30 2010-07-30 10:45:51.000 211 30783.62 72.72 43631.67 88888.00 2010-07-30 10:45:52.000 211 30783.64 72.73 43631.65 88888.00 2010-07-30 10:45:53.000 211 30783.63 72.74 43631.64 88888.00 2010-07-30 10:45:54.000 211 30783.62 72.75 43631.67 88888.00 2010-07-30 10:45:55.000 211 30783.59 72.73 43631.66 53392.36 2010-07-30 10:45:56.000 211 30783.61 72.70 43631.69 88888.00 2010-07-30 10:45:57.000 211 30783.62 72.76 43631.73 88888.00 2010-07-30 10:45:58.000 211 30783.64 72.79 43631.73 88888.00 2010-07-30 10:45:59.000 211 30783.63 72.80 43631.71 88888.00 2010-07-30 10:46:00.000 211 30783.64 72.80 43631.71 53392.35 2010-07-30 10:46:01.000 211 30783.65 72.80 43631.70 88888.00 2010-07-30 10:46:02.000 211 30783.66 72.83 43631.71 88888.00 2010-07-30 10:46:03.000 211 30783.72 72.84 43631.68 88888.00 2010-07-30 10:46:04.000 211 30783.69 72.84 43631.66 88888.00 2010-07-30 10:46:05.000 211 30783.68 72.83 43631.68 53392.42 2010-07-30 10:46:06.000 211 30783.68 72.88 43631.67 88888.00 2010-07-30 10:46:07.000 211 30783.70 72.94 43631.64 88888.00 2010-07-30 10:46:08.000 211 30783.67 72.90 43631.66 88888.00 2010-07-30 10:46:09.000 211 30783.63 72.87 43631.68 88888.00 2010-07-30 10:46:10.000 211 30783.63 72.86 43631.66 53392.43 2010-07-30 10:46:11.000 211 30783.63 72.89 43631.68 88888.00 2010-07-30 10:46:12.000 211 30783.63 72.91 43631.68 88888.00 2010-07-30 10:46:13.000 211 30783.60 72.91 43631.67 88888.00 2010-07-30 10:46:14.000 211 30783.57 72.89 43631.62 88888.00 2010-07-30 10:46:15.000 211 30783.58 72.89 43631.58 53392.36 2010-07-30 10:46:16.000 211 30783.58 72.86 43631.54 88888.00 2010-07-30 10:46:17.000 211 30783.56 72.87 43631.53 88888.00 2010-07-30 10:46:18.000 211 30783.59 72.86 43631.52 88888.00 2010-07-30 10:46:19.000 211 30783.56 72.85 43631.51 88888.00 2010-07-30 10:46:20.000 211 30783.52 72.83 43631.52 53392.28 2010-07-30 10:46:21.000 211 30783.53 72.84 43631.53 88888.00 2010-07-30 10:46:22.000 211 30783.53 72.84 43631.54 88888.00 2010-07-30 10:46:23.000 211 30783.49 72.85 43631.56 88888.00 2010-07-30 10:46:24.000 211 30783.49 72.85 43631.56 88888.00 2010-07-30 10:46:25.000 211 30783.49 72.86 43631.54 53392.23 2010-07-30 10:46:26.000 211 30783.49 72.88 43631.55 88888.00 2010-07-30 10:46:27.000 211 30783.49 72.87 43631.55 88888.00 2010-07-30 10:46:28.000 211 30783.49 72.86 43631.52 88888.00 2010-07-30 10:46:29.000 211 30783.49 72.91 43631.52 88888.00 2010-07-30 10:46:30.000 211 30783.47 72.90 43631.55 53392.22 2010-07-30 10:46:31.000 211 30783.46 72.89 43631.52 88888.00 2010-07-30 10:46:32.000 211 30783.44 72.89 43631.54 88888.00 2010-07-30 10:46:33.000 211 30783.45 72.94 43631.60 88888.00 2010-07-30 10:46:34.000 211 30783.46 72.91 43631.61 88888.00 2010-07-30 10:46:35.000 211 30783.46 72.91 43631.59 53392.24 2010-07-30 10:46:36.000 211 30783.44 72.91 43631.56 88888.00 2010-07-30 10:46:37.000 211 30783.45 72.90 43631.56 88888.00 2010-07-30 10:46:38.000 211 30783.44 72.91 43631.58 88888.00 2010-07-30 10:46:39.000 211 30783.42 72.92 43631.61 88888.00 2010-07-30 10:46:40.000 211 30783.47 72.93 43631.64 53392.25 2010-07-30 10:46:41.000 211 30783.46 73.00 43631.62 88888.00 2010-07-30 10:46:42.000 211 30783.46 72.98 43631.64 88888.00 2010-07-30 10:46:43.000 211 30783.46 72.96 43631.58 88888.00 2010-07-30 10:46:44.000 211 30783.43 72.96 43631.61 88888.00 2010-07-30 10:46:45.000 211 30783.38 72.95 43631.66 53392.27 2010-07-30 10:46:46.000 211 30783.40 72.99 43631.56 88888.00 2010-07-30 10:46:47.000 211 30783.40 73.02 43631.54 88888.00 2010-07-30 10:46:48.000 211 30783.41 73.03 43631.55 88888.00 2010-07-30 10:46:49.000 211 30783.38 73.03 43631.56 88888.00 2010-07-30 10:46:50.000 211 30783.35 73.09 43631.56 53392.19 2010-07-30 10:46:51.000 211 30783.28 73.06 43631.54 88888.00 2010-07-30 10:46:52.000 211 30783.26 73.06 43631.51 88888.00 2010-07-30 10:46:53.000 211 30783.18 73.06 43631.49 88888.00 2010-07-30 10:46:54.000 211 30783.15 73.02 43631.52 88888.00 2010-07-30 10:46:55.000 211 30783.16 73.03 43631.51 53392.12 2010-07-30 10:46:56.000 211 30783.14 73.05 43631.48 88888.00 2010-07-30 10:46:57.000 211 30783.11 73.05 43631.47 88888.00 2010-07-30 10:46:58.000 211 30783.06 73.03 43631.50 88888.00 2010-07-30 10:46:59.000 211 30783.04 73.00 43631.47 88888.00 2010-07-30 10:47:00.000 211 30783.02 72.99 43631.46 53391.94 2010-07-30 10:47:01.000 211 30783.00 72.99 43631.46 88888.00 2010-07-30 10:47:02.000 211 30782.98 73.01 43631.42 88888.00 2010-07-30 10:47:03.000 211 30782.95 73.05 43631.41 88888.00 2010-07-30 10:47:04.000 211 30782.97 73.02 43631.43 88888.00 2010-07-30 10:47:05.000 211 30783.03 73.04 43631.39 53391.84 2010-07-30 10:47:06.000 211 30782.98 73.02 43631.35 88888.00 2010-07-30 10:47:07.000 211 30782.97 73.00 43631.40 88888.00 2010-07-30 10:47:08.000 211 30782.99 73.02 43631.43 88888.00 2010-07-30 10:47:09.000 211 30782.99 73.01 43631.44 88888.00 2010-07-30 10:47:10.000 211 30782.98 72.97 43631.43 53391.84 2010-07-30 10:47:11.000 211 30783.00 72.99 43631.50 88888.00 2010-07-30 10:47:12.000 211 30782.99 72.98 43631.54 88888.00 2010-07-30 10:47:13.000 211 30782.97 72.98 43631.50 88888.00 2010-07-30 10:47:14.000 211 30783.00 72.98 43631.47 88888.00 2010-07-30 10:47:15.000 211 30783.00 73.01 43631.45 53391.89 2010-07-30 10:47:16.000 211 30782.98 73.03 43631.46 88888.00 2010-07-30 10:47:17.000 211 30782.95 73.02 43631.42 88888.00 2010-07-30 10:47:18.000 211 30782.96 73.00 43631.40 88888.00 2010-07-30 10:47:19.000 211 30782.95 72.94 43631.40 88888.00 2010-07-30 10:47:20.000 211 30782.95 72.90 43631.40 53391.83 2010-07-30 10:47:21.000 211 30782.97 72.92 43631.39 88888.00 2010-07-30 10:47:22.000 211 30782.96 72.90 43631.39 88888.00 2010-07-30 10:47:23.000 211 30782.92 72.89 43631.44 88888.00 2010-07-30 10:47:24.000 211 30782.88 72.87 43631.40 88888.00 2010-07-30 10:47:25.000 211 30782.81 72.85 43631.43 53391.78 2010-07-30 10:47:26.000 211 30782.82 72.86 43631.46 88888.00 2010-07-30 10:47:27.000 211 30782.85 72.86 43631.39 88888.00 2010-07-30 10:47:28.000 211 30782.84 72.83 43631.38 88888.00 2010-07-30 10:47:29.000 211 30782.88 72.80 43631.40 88888.00 2010-07-30 10:47:30.000 211 30782.86 72.82 43631.40 53391.76 2010-07-30 10:47:31.000 211 30782.86 72.80 43631.37 88888.00 2010-07-30 10:47:32.000 211 30782.89 72.77 43631.37 88888.00 2010-07-30 10:47:33.000 211 30782.88 72.81 43631.36 88888.00 2010-07-30 10:47:34.000 211 30782.90 72.84 43631.33 88888.00 2010-07-30 10:47:35.000 211 30782.90 72.84 43631.40 53391.70 2010-07-30 10:47:36.000 211 30782.90 72.86 43631.41 88888.00 2010-07-30 10:47:37.000 211 30782.94 72.89 43631.42 88888.00 2010-07-30 10:47:38.000 211 30782.97 72.86 43631.45 88888.00 2010-07-30 10:47:39.000 211 30782.97 72.85 43631.44 88888.00 2010-07-30 10:47:40.000 211 30782.99 72.82 43631.45 53391.77 2010-07-30 10:47:41.000 211 30782.98 72.83 43631.45 88888.00 2010-07-30 10:47:42.000 211 30782.98 72.86 43631.38 88888.00 2010-07-30 10:47:43.000 211 30782.98 72.85 43631.37 88888.00 2010-07-30 10:47:44.000 211 30783.00 72.86 43631.36 88888.00 2010-07-30 10:47:45.000 211 30783.03 72.89 43631.42 53391.81 2010-07-30 10:47:46.000 211 30783.01 72.92 43631.43 88888.00 2010-07-30 10:47:47.000 211 30783.03 72.97 43631.44 88888.00 2010-07-30 10:47:48.000 211 30783.03 72.93 43631.51 88888.00 2010-07-30 10:47:49.000 211 30783.04 72.89 43631.51 88888.00 2010-07-30 10:47:50.000 211 30783.08 72.89 43631.51 53391.89 2010-07-30 10:47:51.000 211 30783.10 72.89 43631.49 88888.00 2010-07-30 10:47:52.000 211 30783.12 72.91 43631.49 88888.00 2010-07-30 10:47:53.000 211 30783.12 72.92 43631.50 88888.00 2010-07-30 10:47:54.000 211 30783.11 72.97 43631.57 88888.00 2010-07-30 10:47:55.000 211 30783.12 72.98 43631.60 53391.93 2010-07-30 10:47:56.000 211 30783.14 72.93 43631.53 88888.00 2010-07-30 10:47:57.000 211 30783.15 72.94 43631.52 88888.00 2010-07-30 10:47:58.000 211 30783.12 72.96 43631.49 88888.00 2010-07-30 10:47:59.000 211 30783.07 72.97 43631.50 88888.00 2010-07-30 10:48:00.000 211 30783.08 72.98 43631.47 53391.90 2010-07-30 10:48:01.000 211 30783.09 72.92 43631.46 88888.00 2010-07-30 10:48:02.000 211 30783.11 73.04 43631.46 88888.00 2010-07-30 10:48:03.000 211 30783.12 73.08 43631.39 88888.00 2010-07-30 10:48:04.000 211 30783.08 72.99 43631.44 88888.00 2010-07-30 10:48:05.000 211 30783.07 73.02 43631.41 53391.87 2010-07-30 10:48:06.000 211 30783.05 73.00 43631.35 88888.00 2010-07-30 10:48:07.000 211 30783.02 72.99 43631.36 88888.00 2010-07-30 10:48:08.000 211 30783.01 73.00 43631.37 88888.00 2010-07-30 10:48:09.000 211 30782.97 72.98 43631.40 88888.00 2010-07-30 10:48:10.000 211 30782.95 72.97 43631.45 53391.85 2010-07-30 10:48:11.000 211 30782.93 72.98 43631.47 88888.00 2010-07-30 10:48:12.000 211 30782.94 72.99 43631.50 88888.00 2010-07-30 10:48:13.000 211 30782.95 72.99 43631.47 88888.00 2010-07-30 10:48:14.000 211 30782.96 73.01 43631.46 88888.00 2010-07-30 10:48:15.000 211 30782.92 72.98 43631.45 53391.81 2010-07-30 10:48:16.000 211 30782.89 72.97 43631.43 88888.00 2010-07-30 10:48:17.000 211 30782.87 73.02 43631.46 88888.00 2010-07-30 10:48:18.000 211 30782.89 73.03 43631.48 88888.00 2010-07-30 10:48:19.000 211 30782.87 73.02 43631.44 88888.00 2010-07-30 10:48:20.000 211 30782.86 73.02 43631.41 53391.78 2010-07-30 10:48:21.000 211 30782.88 73.04 43631.39 88888.00 2010-07-30 10:48:22.000 211 30782.87 73.04 43631.39 88888.00 2010-07-30 10:48:23.000 211 30782.86 73.01 43631.37 88888.00 2010-07-30 10:48:24.000 211 30782.82 72.99 43631.38 88888.00 2010-07-30 10:48:25.000 211 30782.81 72.99 43631.43 53391.75 2010-07-30 10:48:26.000 211 30782.80 73.03 43631.44 88888.00 2010-07-30 10:48:27.000 211 30782.76 73.03 43631.43 88888.00 2010-07-30 10:48:28.000 211 30782.77 73.03 43631.48 88888.00 2010-07-30 10:48:29.000 211 30782.78 73.02 43631.42 88888.00 2010-07-30 10:48:30.000 211 30782.79 73.03 43631.41 53391.69 2010-07-30 10:48:31.000 211 30782.76 73.04 43631.44 88888.00 2010-07-30 10:48:32.000 211 30782.74 73.02 43631.40 88888.00 2010-07-30 10:48:33.000 211 30782.74 73.02 43631.45 88888.00 2010-07-30 10:48:34.000 211 30782.73 73.00 43631.47 88888.00 2010-07-30 10:48:35.000 211 30782.74 73.00 43631.44 53391.70 2010-07-30 10:48:36.000 211 30782.76 73.01 43631.42 88888.00 2010-07-30 10:48:37.000 211 30782.78 72.99 43631.39 88888.00 2010-07-30 10:48:38.000 211 30782.81 73.03 43631.36 88888.00 2010-07-30 10:48:39.000 211 30782.77 73.02 43631.36 88888.00 2010-07-30 10:48:40.000 211 30782.77 73.03 43631.40 53391.71 2010-07-30 10:48:41.000 211 30782.81 73.02 43631.40 88888.00 2010-07-30 10:48:42.000 211 30782.79 72.99 43631.41 88888.00 2010-07-30 10:48:43.000 211 30782.78 72.99 43631.45 88888.00 2010-07-30 10:48:44.000 211 30782.79 73.01 43631.40 88888.00 2010-07-30 10:48:45.000 211 30782.79 73.02 43631.40 53391.75 2010-07-30 10:48:46.000 211 30782.75 72.96 43631.39 88888.00 2010-07-30 10:48:47.000 211 30782.75 72.98 43631.39 88888.00 2010-07-30 10:48:48.000 211 30782.80 73.01 43631.41 88888.00 2010-07-30 10:48:49.000 211 30782.82 73.03 43631.42 88888.00 2010-07-30 10:48:50.000 211 30782.81 73.00 43631.42 53391.76 2010-07-30 10:48:51.000 211 30782.83 73.01 43631.41 88888.00 2010-07-30 10:48:52.000 211 30782.83 73.00 43631.37 88888.00 2010-07-30 10:48:53.000 211 30782.84 72.99 43631.42 88888.00 2010-07-30 10:48:54.000 211 30782.80 72.97 43631.44 88888.00 2010-07-30 10:48:55.000 211 30782.76 72.96 43631.39 53391.73 2010-07-30 10:48:56.000 211 30782.74 72.95 43631.38 88888.00 2010-07-30 10:48:57.000 211 30782.77 72.96 43631.40 88888.00 2010-07-30 10:48:58.000 211 30782.80 72.98 43631.39 88888.00 2010-07-30 10:48:59.000 211 30782.83 72.95 43631.38 88888.00 2010-07-30 10:49:00.000 211 30782.82 72.95 43631.38 53391.71 2010-07-30 10:49:01.000 211 30782.83 72.96 43631.39 88888.00 2010-07-30 10:49:02.000 211 30782.84 72.97 43631.40 88888.00 2010-07-30 10:49:03.000 211 30782.87 72.96 43631.42 88888.00 2010-07-30 10:49:04.000 211 30782.85 72.95 43631.49 88888.00 2010-07-30 10:49:05.000 211 30782.88 72.96 43631.48 53391.73 2010-07-30 10:49:06.000 211 30782.91 72.94 43631.47 88888.00 2010-07-30 10:49:07.000 211 30782.89 72.94 43631.49 88888.00 2010-07-30 10:49:08.000 211 30782.87 72.94 43631.51 88888.00 2010-07-30 10:49:09.000 211 30782.82 72.93 43631.61 88888.00 2010-07-30 10:49:10.000 211 30782.92 72.95 43631.55 53391.78 2010-07-30 10:49:11.000 211 30782.95 72.97 43631.50 88888.00 2010-07-30 10:49:12.000 211 30782.99 73.00 43631.44 88888.00 2010-07-30 10:49:13.000 211 30783.02 73.01 43631.41 88888.00 2010-07-30 10:49:14.000 211 30782.97 73.01 43631.45 88888.00 2010-07-30 10:49:15.000 211 30782.92 73.01 43631.45 53391.82 2010-07-30 10:49:16.000 211 30782.94 72.98 43631.44 88888.00 2010-07-30 10:49:17.000 211 30782.95 72.95 43631.43 88888.00 2010-07-30 10:49:18.000 211 30782.93 72.96 43631.46 88888.00 2010-07-30 10:49:19.000 211 30782.94 72.95 43631.45 88888.00 2010-07-30 10:49:20.000 211 30782.91 72.95 43631.42 53391.83 2010-07-30 10:49:21.000 211 30782.94 72.97 43631.41 88888.00 2010-07-30 10:49:22.000 211 30782.95 72.96 43631.40 88888.00 2010-07-30 10:49:23.000 211 30782.97 72.94 43631.42 88888.00 2010-07-30 10:49:24.000 211 30782.99 72.96 43631.42 88888.00 2010-07-30 10:49:25.000 211 30782.98 72.95 43631.45 53391.86 2010-07-30 10:49:26.000 211 30783.00 72.95 43631.44 88888.00 2010-07-30 10:49:27.000 211 30782.98 72.97 43631.49 88888.00 2010-07-30 10:49:28.000 211 30783.01 72.97 43631.46 88888.00 2010-07-30 10:49:29.000 211 30783.00 72.95 43631.43 88888.00 2010-07-30 10:49:30.000 211 30783.01 72.94 43631.40 53391.90 2010-07-30 10:49:31.000 211 30782.97 72.96 43631.42 88888.00 2010-07-30 10:49:32.000 211 30783.02 72.95 43631.49 88888.00 2010-07-30 10:49:33.000 211 30783.03 72.95 43631.46 88888.00 2010-07-30 10:49:34.000 211 30783.08 72.95 43631.45 88888.00 2010-07-30 10:49:35.000 211 30783.13 72.94 43631.47 53391.92 2010-07-30 10:49:36.000 211 30783.24 73.03 43631.34 88888.00 2010-07-30 10:49:37.000 211 30783.08 72.94 43631.42 88888.00 2010-07-30 10:49:38.000 211 30783.06 72.91 43631.57 88888.00 2010-07-30 10:49:39.000 211 30783.09 72.94 43631.58 88888.00 2010-07-30 10:49:40.000 211 30783.11 72.91 43631.52 53391.91 2010-07-30 10:49:41.000 211 30783.11 72.88 43631.48 88888.00 2010-07-30 10:49:42.000 211 30783.11 72.92 43631.50 88888.00 2010-07-30 10:49:43.000 211 30783.09 72.95 43631.53 88888.00 2010-07-30 10:49:44.000 211 30783.11 72.97 43631.52 88888.00 2010-07-30 10:49:45.000 211 30783.14 72.98 43631.48 53391.97 2010-07-30 10:49:46.000 211 30783.13 72.94 43631.47 88888.00 2010-07-30 10:49:47.000 211 30783.13 72.91 43631.49 88888.00 2010-07-30 10:49:48.000 211 30783.15 72.93 43631.50 88888.00 2010-07-30 10:49:49.000 211 30783.18 72.94 43631.53 88888.00 2010-07-30 10:49:50.000 211 30783.20 72.95 43631.50 53392.01 2010-07-30 10:49:51.000 211 30783.19 72.97 43631.45 88888.00 2010-07-30 10:49:52.000 211 30783.16 72.91 43631.50 88888.00 2010-07-30 10:49:53.000 211 30783.16 72.91 43631.51 88888.00 2010-07-30 10:49:54.000 211 30783.16 72.89 43631.48 88888.00 2010-07-30 10:49:55.000 211 30783.15 72.88 43631.46 53392.00 2010-07-30 10:49:56.000 211 30783.16 72.90 43631.51 88888.00 2010-07-30 10:49:57.000 211 30783.15 72.91 43631.56 88888.00 2010-07-30 10:49:58.000 211 30783.17 72.93 43631.56 88888.00 2010-07-30 10:49:59.000 211 30783.18 72.92 43631.56 88888.00 2010-07-30 10:50:00.000 211 30783.21 72.95 43631.54 53392.02 2010-07-30 10:50:01.000 211 30783.19 72.92 43631.53 88888.00 2010-07-30 10:50:02.000 211 30783.20 72.91 43631.54 88888.00 2010-07-30 10:50:03.000 211 30783.20 72.90 43631.53 88888.00 2010-07-30 10:50:04.000 211 30783.20 72.95 43631.53 88888.00 2010-07-30 10:50:05.000 211 30783.19 73.01 43631.52 53392.05 2010-07-30 10:50:06.000 211 30783.24 72.97 43631.53 88888.00 2010-07-30 10:50:07.000 211 30783.27 72.96 43631.57 88888.00 2010-07-30 10:50:08.000 211 30783.29 72.97 43631.60 88888.00 2010-07-30 10:50:09.000 211 30783.28 72.94 43631.51 88888.00 2010-07-30 10:50:10.000 211 30783.28 72.94 43631.51 53392.11 2010-07-30 10:50:11.000 211 30783.28 72.93 43631.50 88888.00 2010-07-30 10:50:12.000 211 30783.26 72.94 43631.54 88888.00 2010-07-30 10:50:13.000 211 30783.23 72.94 43631.53 88888.00 2010-07-30 10:50:14.000 211 30783.23 72.94 43631.54 88888.00 2010-07-30 10:50:15.000 211 30783.22 72.89 43631.57 53392.05 2010-07-30 10:50:16.000 211 30783.21 72.89 43631.52 88888.00 2010-07-30 10:50:17.000 211 30783.24 72.91 43631.49 88888.00 2010-07-30 10:50:18.000 211 30783.22 72.89 43631.48 88888.00 2010-07-30 10:50:19.000 211 30783.18 72.88 43631.44 88888.00 2010-07-30 10:50:20.000 211 30783.18 72.90 43631.46 53392.06 2010-07-30 10:50:21.000 211 30783.21 72.90 43631.45 88888.00 2010-07-30 10:50:22.000 211 30783.24 72.91 43631.48 88888.00 2010-07-30 10:50:23.000 211 30783.23 72.95 43631.43 88888.00 2010-07-30 10:50:24.000 211 30783.25 72.98 43631.37 88888.00 2010-07-30 10:50:25.000 211 30783.27 72.92 43631.35 53392.03 2010-07-30 10:50:26.000 211 30783.23 72.89 43631.41 88888.00 2010-07-30 10:50:27.000 211 30783.20 72.93 43631.38 88888.00 2010-07-30 10:50:28.000 211 30783.17 72.90 43631.43 88888.00 2010-07-30 10:50:29.000 211 30783.19 72.90 43631.43 88888.00 2010-07-30 10:50:30.000 211 30783.21 72.89 43631.43 53392.02 2010-07-30 10:50:31.000 211 30783.22 72.92 43631.44 88888.00 2010-07-30 10:50:32.000 211 30783.24 72.89 43631.45 88888.00 2010-07-30 10:50:33.000 211 30783.24 72.92 43631.40 88888.00 2010-07-30 10:50:34.000 211 30783.28 72.92 43631.45 88888.00 2010-07-30 10:50:35.000 211 30783.26 72.90 43631.41 53392.03 2010-07-30 10:50:36.000 211 30783.26 72.90 43631.39 88888.00 2010-07-30 10:50:37.000 211 30783.23 72.90 43631.42 88888.00 2010-07-30 10:50:38.000 211 30783.23 72.92 43631.48 88888.00 2010-07-30 10:50:39.000 211 30783.23 72.92 43631.48 88888.00 2010-07-30 10:50:40.000 211 30783.24 72.95 43631.48 53392.07 2010-07-30 10:50:41.000 211 30783.21 72.93 43631.45 88888.00 2010-07-30 10:50:42.000 211 30783.23 72.89 43631.45 88888.00 2010-07-30 10:50:43.000 211 30783.24 72.87 43631.40 88888.00 2010-07-30 10:50:44.000 211 30783.28 72.89 43631.44 88888.00 2010-07-30 10:50:45.000 211 30783.27 72.89 43631.43 53392.05 2010-07-30 10:50:46.000 211 30783.25 72.85 43631.39 88888.00 2010-07-30 10:50:47.000 211 30783.26 72.87 43631.45 88888.00 2010-07-30 10:50:48.000 211 30783.26 72.85 43631.43 88888.00 2010-07-30 10:50:49.000 211 30783.26 72.86 43631.40 88888.00 2010-07-30 10:50:50.000 211 30783.27 72.90 43631.38 53392.03 2010-07-30 10:50:51.000 211 30783.25 72.86 43631.43 88888.00 2010-07-30 10:50:52.000 211 30783.22 72.83 43631.39 88888.00 2010-07-30 10:50:53.000 211 30783.23 72.81 43631.38 88888.00 2010-07-30 10:50:54.000 211 30783.21 72.80 43631.40 88888.00 2010-07-30 10:50:55.000 211 30783.21 72.82 43631.42 53392.02 2010-07-30 10:50:56.000 211 30783.22 72.81 43631.48 88888.00 2010-07-30 10:50:57.000 211 30783.23 72.78 43631.48 88888.00 2010-07-30 10:50:58.000 211 30783.23 72.73 43631.42 88888.00 2010-07-30 10:50:59.000 211 30783.25 72.71 43631.45 88888.00 2010-07-30 10:51:00.000 211 30783.26 72.80 43631.44 53392.05 2010-07-30 10:51:01.000 211 30783.29 72.75 43631.41 88888.00 2010-07-30 10:51:02.000 211 30783.27 72.73 43631.41 88888.00 2010-07-30 10:51:03.000 211 30783.29 72.80 43631.45 88888.00 2010-07-30 10:51:04.000 211 30783.33 72.84 43631.44 88888.00 2010-07-30 10:51:05.000 211 30783.34 72.83 43631.43 53392.07 2010-07-30 10:51:06.000 211 30783.35 72.82 43631.46 88888.00 2010-07-30 10:51:07.000 211 30783.35 72.81 43631.48 88888.00 2010-07-30 10:51:08.000 211 30783.37 72.80 43631.46 88888.00 2010-07-30 10:51:09.000 211 30783.34 72.78 43631.42 88888.00 2010-07-30 10:51:10.000 211 30783.35 72.77 43631.45 53392.08 2010-07-30 10:51:11.000 211 30783.37 72.78 43631.43 88888.00 2010-07-30 10:51:12.000 211 30783.38 72.85 43631.46 88888.00 2010-07-30 10:51:13.000 211 30783.34 72.86 43631.56 88888.00 2010-07-30 10:51:14.000 211 30783.35 72.82 43631.50 88888.00 2010-07-30 10:51:15.000 211 30783.37 72.78 43631.47 53392.16 2010-07-30 10:51:16.000 211 30783.39 72.72 43631.48 88888.00 2010-07-30 10:51:17.000 211 30783.39 72.70 43631.49 88888.00 2010-07-30 10:51:18.000 211 30783.42 72.72 43631.54 88888.00 2010-07-30 10:51:19.000 211 30783.40 72.75 43631.50 88888.00 2010-07-30 10:51:20.000 211 30783.43 72.74 43631.47 53392.16 2010-07-30 10:51:21.000 211 30783.44 72.75 43631.49 88888.00 2010-07-30 10:51:22.000 211 30783.46 72.77 43631.54 88888.00 2010-07-30 10:51:23.000 211 30783.46 72.79 43631.55 88888.00 2010-07-30 10:51:24.000 211 30783.45 72.79 43631.60 88888.00 2010-07-30 10:51:25.000 211 30783.47 72.76 43631.56 53392.22 2010-07-30 10:51:26.000 211 30783.45 72.72 43631.52 88888.00 2010-07-30 10:51:27.000 211 30783.46 72.71 43631.53 88888.00 2010-07-30 10:51:28.000 211 30783.45 72.69 43631.57 88888.00 2010-07-30 10:51:29.000 211 30783.45 72.69 43631.57 88888.00 2010-07-30 10:51:30.000 211 30783.43 72.67 43631.53 53392.23 2010-07-30 10:51:31.000 211 30783.43 72.65 43631.52 88888.00 2010-07-30 10:51:32.000 211 30783.44 72.66 43631.52 88888.00 2010-07-30 10:51:33.000 211 30783.46 72.71 43631.58 88888.00 2010-07-30 10:51:34.000 211 30783.47 72.69 43631.61 88888.00 2010-07-30 10:51:35.000 211 30783.48 72.68 43631.58 53392.20 2010-07-30 10:51:36.000 211 30783.48 72.66 43631.60 88888.00 2010-07-30 10:51:37.000 211 30783.54 72.65 43631.58 88888.00 2010-07-30 10:51:38.000 211 30783.53 72.61 43631.58 88888.00 2010-07-30 10:51:39.000 211 30783.53 72.60 43631.58 88888.00 2010-07-30 10:51:40.000 211 30783.54 72.61 43631.58 53392.19 2010-07-30 10:51:41.000 211 30783.53 72.63 43631.61 88888.00 2010-07-30 10:51:42.000 211 30783.56 72.60 43631.55 88888.00 2010-07-30 10:51:43.000 211 30783.58 72.63 43631.59 88888.00 2010-07-30 10:51:44.000 211 30783.55 72.62 43631.60 88888.00 2010-07-30 10:51:45.000 211 30783.54 72.55 43631.57 53392.25 2010-07-30 10:51:46.000 211 30783.51 72.52 43631.60 88888.00 2010-07-30 10:51:47.000 211 30783.51 72.57 43631.56 88888.00 2010-07-30 10:51:48.000 211 30783.56 72.54 43631.58 88888.00 2010-07-30 10:51:49.000 211 30783.56 72.54 43631.61 88888.00 2010-07-30 10:51:50.000 211 30783.58 72.55 43631.60 53392.23 2010-07-30 10:51:51.000 211 30783.56 72.54 43631.56 88888.00 2010-07-30 10:51:52.000 211 30783.53 72.54 43631.54 88888.00 2010-07-30 10:51:53.000 211 30783.53 72.52 43631.57 88888.00 2010-07-30 10:51:54.000 211 30783.51 72.50 43631.54 88888.00 2010-07-30 10:51:55.000 211 30783.55 72.57 43631.44 53392.20 2010-07-30 10:51:56.000 211 30783.46 72.46 43631.50 88888.00 2010-07-30 10:51:57.000 211 30783.46 72.48 43631.50 88888.00 2010-07-30 10:51:58.000 211 30783.49 72.50 43631.54 88888.00 2010-07-30 10:51:59.000 211 30783.50 72.45 43631.54 88888.00 2010-07-30 10:52:00.000 211 30783.52 72.44 43631.55 53392.20 2010-07-30 10:52:01.000 211 30783.53 72.43 43631.56 88888.00 2010-07-30 10:52:02.000 211 30783.53 72.42 43631.52 88888.00 2010-07-30 10:52:03.000 211 30783.56 72.44 43631.50 88888.00 2010-07-30 10:52:04.000 211 30783.57 72.41 43631.53 88888.00 2010-07-30 10:52:05.000 211 30783.59 72.42 43631.51 53392.23 2010-07-30 10:52:06.000 211 30783.59 72.41 43631.49 88888.00 2010-07-30 10:52:07.000 211 30783.58 72.39 43631.52 88888.00 2010-07-30 10:52:08.000 211 30783.61 72.38 43631.55 88888.00 2010-07-30 10:52:09.000 211 30783.60 72.37 43631.51 88888.00 2010-07-30 10:52:10.000 211 30783.62 72.34 43631.49 53392.25 2010-07-30 10:52:11.000 211 30783.63 72.31 43631.50 88888.00 2010-07-30 10:52:12.000 211 30783.65 72.36 43631.58 88888.00 2010-07-30 10:52:13.000 211 30783.66 72.42 43631.57 88888.00 2010-07-30 10:52:14.000 211 30783.67 72.37 43631.54 88888.00 2010-07-30 10:52:15.000 211 30783.67 72.33 43631.51 53392.34 2010-07-30 10:52:16.000 211 30783.71 72.33 43631.46 88888.00 2010-07-30 10:52:17.000 211 30783.69 72.31 43631.48 88888.00 2010-07-30 10:52:18.000 211 30783.69 72.33 43631.51 88888.00 2010-07-30 10:52:19.000 211 30783.69 72.31 43631.54 88888.00 2010-07-30 10:52:20.000 211 30783.71 72.32 43631.53 53392.34 2010-07-30 10:52:21.000 211 30783.73 72.34 43631.57 88888.00 2010-07-30 10:52:22.000 211 30783.71 72.33 43631.55 88888.00 2010-07-30 10:52:23.000 211 30783.72 72.35 43631.52 88888.00 2010-07-30 10:52:24.000 211 30783.75 72.36 43631.48 88888.00 2010-07-30 10:52:25.000 211 30783.73 72.35 43631.45 53392.40 2010-07-30 10:52:26.000 211 30783.76 72.31 43631.43 88888.00 2010-07-30 10:52:27.000 211 30783.76 72.25 43631.50 88888.00 2010-07-30 10:52:28.000 211 30783.78 72.26 43631.52 88888.00 2010-07-30 10:52:29.000 211 30783.78 72.25 43631.54 88888.00 2010-07-30 10:52:30.000 211 30783.76 72.27 43631.50 53392.42 2010-07-30 10:52:31.000 211 30783.78 72.26 43631.51 88888.00 2010-07-30 10:52:32.000 211 30783.77 72.21 43631.53 88888.00 2010-07-30 10:52:33.000 211 30783.80 72.22 43631.57 88888.00 2010-07-30 10:52:34.000 211 30783.80 72.24 43631.58 88888.00 2010-07-30 10:52:35.000 211 30783.78 72.25 43631.58 53392.46 2010-07-30 10:52:36.000 211 30783.78 72.23 43631.54 88888.00 2010-07-30 10:52:37.000 211 30783.76 72.19 43631.53 88888.00 2010-07-30 10:52:38.000 211 30783.76 72.17 43631.56 88888.00 2010-07-30 10:52:39.000 211 30783.77 72.20 43631.60 88888.00 2010-07-30 10:52:40.000 211 30783.77 72.20 43631.59 53392.46 2010-07-30 10:52:41.000 211 30783.78 72.19 43631.56 88888.00 2010-07-30 10:52:42.000 211 30783.79 72.22 43631.62 88888.00 2010-07-30 10:52:43.000 211 30783.79 72.21 43631.64 88888.00 2010-07-30 10:52:44.000 211 30783.78 72.24 43631.64 88888.00 2010-07-30 10:52:45.000 211 30783.81 72.22 43631.63 53392.49 2010-07-30 10:52:46.000 211 30783.85 72.23 43631.64 88888.00 2010-07-30 10:52:47.000 211 30783.87 72.22 43631.61 88888.00 2010-07-30 10:52:48.000 211 30783.88 72.23 43631.62 88888.00 2010-07-30 10:52:49.000 211 30783.88 72.28 43631.65 88888.00 2010-07-30 10:52:50.000 211 30783.89 72.30 43631.63 53392.52 2010-07-30 10:52:51.000 211 30783.91 72.27 43631.63 88888.00 2010-07-30 10:52:52.000 211 30783.91 72.23 43631.66 88888.00 2010-07-30 10:52:53.000 211 30783.88 72.25 43631.66 88888.00 2010-07-30 10:52:54.000 211 30783.84 72.22 43631.61 88888.00 2010-07-30 10:52:55.000 211 30783.86 72.24 43631.65 53392.52 2010-07-30 10:52:56.000 211 30783.86 72.21 43631.64 88888.00 2010-07-30 10:52:57.000 211 30783.87 72.19 43631.63 88888.00 2010-07-30 10:52:58.000 211 30783.86 72.18 43631.65 88888.00 2010-07-30 10:52:59.000 211 30783.86 72.21 43631.62 88888.00 2010-07-30 10:53:00.000 211 30783.85 72.23 43631.64 53392.51 2010-07-30 10:53:01.000 211 30783.83 72.22 43631.64 88888.00 2010-07-30 10:53:02.000 211 30783.82 72.22 43631.62 88888.00 2010-07-30 10:53:03.000 211 30783.86 72.16 43631.61 88888.00 2010-07-30 10:53:04.000 211 30783.86 72.13 43631.57 88888.00 2010-07-30 10:53:05.000 211 30783.85 72.15 43631.55 53392.50 2010-07-30 10:53:06.000 211 30783.85 72.19 43631.54 88888.00 2010-07-30 10:53:07.000 211 30783.83 72.17 43631.58 88888.00 2010-07-30 10:53:08.000 211 30783.81 72.13 43631.58 88888.00 2010-07-30 10:53:09.000 211 30783.80 72.12 43631.58 88888.00 2010-07-30 10:53:10.000 211 30783.82 72.14 43631.61 53392.51 2010-07-30 10:53:11.000 211 30783.85 72.14 43631.59 88888.00 2010-07-30 10:53:12.000 211 30783.87 72.16 43631.56 88888.00 2010-07-30 10:53:13.000 211 30783.87 72.17 43631.56 88888.00 2010-07-30 10:53:14.000 211 30783.86 72.21 43631.56 88888.00 2010-07-30 10:53:15.000 211 30783.85 72.19 43631.58 53392.53 2010-07-30 10:53:16.000 211 30783.85 72.17 43631.62 88888.00 2010-07-30 10:53:17.000 211 30783.88 72.16 43631.64 88888.00 2010-07-30 10:53:18.000 211 30783.90 72.13 43631.65 88888.00 2010-07-30 10:53:19.000 211 30783.90 72.10 43631.64 88888.00 2010-07-30 10:53:20.000 211 30783.93 72.11 43631.65 53392.54 2010-07-30 10:53:21.000 211 30783.90 72.09 43631.66 88888.00 2010-07-30 10:53:22.000 211 30783.84 72.01 43631.70 88888.00 2010-07-30 10:53:23.000 211 30783.94 72.09 43631.65 88888.00 2010-07-30 10:53:24.000 211 30784.02 72.26 43631.54 88888.00 2010-07-30 10:53:25.000 211 30783.98 72.20 43631.53 53392.60 2010-07-30 10:53:26.000 211 30783.97 72.13 43631.50 88888.00 2010-07-30 10:53:27.000 211 30783.98 72.11 43631.55 88888.00 2010-07-30 10:53:28.000 211 30783.96 72.04 43631.55 88888.00 2010-07-30 10:53:29.000 211 30783.96 72.05 43631.58 88888.00 2010-07-30 10:53:30.000 211 30783.97 72.07 43631.56 53392.55 2010-07-30 10:53:31.000 211 30783.99 72.08 43631.64 88888.00 2010-07-30 10:53:32.000 211 30783.97 72.01 43631.69 88888.00 2010-07-30 10:53:33.000 211 30783.98 72.01 43631.71 88888.00 2010-07-30 10:53:34.000 211 30784.06 72.07 43631.66 88888.00 2010-07-30 10:53:35.000 211 30784.03 72.04 43631.59 53392.63 2010-07-30 10:53:36.000 211 30784.04 72.03 43631.62 88888.00 2010-07-30 10:53:37.000 211 30784.06 72.09 43631.63 88888.00 2010-07-30 10:53:38.000 211 30784.09 72.08 43631.62 88888.00 2010-07-30 10:53:39.000 211 30784.08 72.06 43631.59 88888.00 2010-07-30 10:53:40.000 211 30784.11 72.03 43631.58 53392.62 2010-07-30 10:53:41.000 211 30784.12 72.05 43631.56 88888.00 2010-07-30 10:53:42.000 211 30784.14 72.03 43631.54 88888.00 2010-07-30 10:53:43.000 211 30784.15 72.03 43631.57 88888.00 2010-07-30 10:53:44.000 211 30784.17 72.05 43631.64 88888.00 2010-07-30 10:53:45.000 211 30784.17 72.01 43631.64 53392.65 2010-07-30 10:53:46.000 211 30784.15 72.00 43631.65 88888.00 2010-07-30 10:53:47.000 211 30784.16 71.95 43631.60 88888.00 2010-07-30 10:53:48.000 211 30784.16 71.99 43631.58 88888.00 2010-07-30 10:53:49.000 211 30784.18 72.01 43631.58 88888.00 2010-07-30 10:53:50.000 211 30784.22 71.99 43631.61 53392.65 2010-07-30 10:53:51.000 211 30784.24 71.98 43631.62 88888.00 2010-07-30 10:53:52.000 211 30784.24 72.02 43631.60 88888.00 2010-07-30 10:53:53.000 211 30784.28 72.02 43631.60 88888.00 2010-07-30 10:53:54.000 211 30784.28 71.97 43631.57 88888.00 2010-07-30 10:53:55.000 211 30784.24 71.94 43631.56 53392.69 2010-07-30 10:53:56.000 211 30784.22 71.96 43631.57 88888.00 2010-07-30 10:53:57.000 211 30784.25 72.00 43631.58 88888.00 2010-07-30 10:53:58.000 211 30784.24 72.00 43631.59 88888.00 2010-07-30 10:53:59.000 211 30784.26 71.98 43631.62 88888.00 2010-07-30 10:54:00.000 211 30784.27 71.97 43631.58 53392.71 2010-07-30 10:54:01.000 211 30784.31 71.97 43631.54 88888.00 2010-07-30 10:54:02.000 211 30784.32 72.00 43631.51 88888.00 2010-07-30 10:54:03.000 211 30784.33 72.03 43631.50 88888.00 2010-07-30 10:54:04.000 211 30784.32 72.02 43631.54 88888.00 2010-07-30 10:54:05.000 211 30784.31 71.99 43631.62 53392.77 2010-07-30 10:54:06.000 211 30784.27 71.97 43631.63 88888.00 2010-07-30 10:54:07.000 211 30784.29 71.96 43631.68 88888.00 2010-07-30 10:54:08.000 211 30784.31 71.98 43631.70 88888.00 2010-07-30 10:54:09.000 211 30784.31 71.97 43631.71 88888.00 2010-07-30 10:54:10.000 211 30784.32 71.95 43631.67 53392.83 2010-07-30 10:54:11.000 211 30784.32 71.91 43631.65 88888.00 2010-07-30 10:54:12.000 211 30784.33 71.94 43631.68 88888.00 2010-07-30 10:54:13.000 211 30784.32 71.97 43631.69 88888.00 2010-07-30 10:54:14.000 211 30784.31 71.96 43631.70 88888.00 2010-07-30 10:54:15.000 211 30784.32 71.94 43631.69 53392.83 2010-07-30 10:54:16.000 211 30784.35 71.85 43631.65 88888.00 2010-07-30 10:54:17.000 211 30784.40 71.85 43631.66 88888.00 2010-07-30 10:54:18.000 211 30784.38 71.86 43631.69 88888.00 2010-07-30 10:54:19.000 211 30784.35 71.88 43631.68 88888.00 2010-07-30 10:54:20.000 211 30784.32 71.84 43631.70 53392.80 2010-07-30 10:54:21.000 211 30784.30 71.83 43631.71 88888.00 2010-07-30 10:54:22.000 211 30784.31 71.83 43631.74 88888.00 2010-07-30 10:54:23.000 211 30784.31 71.85 43631.78 88888.00 2010-07-30 10:54:24.000 211 30784.33 71.88 43631.70 88888.00 2010-07-30 10:54:25.000 211 30784.37 71.84 43631.67 53392.87 2010-07-30 10:54:26.000 211 30784.38 71.80 43631.69 88888.00 2010-07-30 10:54:27.000 211 30784.36 71.79 43631.74 88888.00 2010-07-30 10:54:28.000 211 30784.32 71.77 43631.72 88888.00 2010-07-30 10:54:29.000 211 30784.35 71.75 43631.67 88888.00 2010-07-30 10:54:30.000 211 30784.38 71.75 43631.70 53392.86 2010-07-30 10:54:31.000 211 30784.44 71.72 43631.71 88888.00 2010-07-30 10:54:32.000 211 30784.42 71.72 43631.70 88888.00 2010-07-30 10:54:33.000 211 30784.42 71.72 43631.74 88888.00 2010-07-30 10:54:34.000 211 30784.38 71.74 43631.72 88888.00 2010-07-30 10:54:35.000 211 30784.39 71.70 43631.71 53392.90 2010-07-30 10:54:36.000 211 30784.39 71.67 43631.69 88888.00 2010-07-30 10:54:37.000 211 30784.36 71.65 43631.70 88888.00 2010-07-30 10:54:38.000 211 30784.35 71.63 43631.75 88888.00 2010-07-30 10:54:39.000 211 30784.43 71.68 43631.73 88888.00 2010-07-30 10:54:40.000 211 30784.48 71.68 43631.73 53392.94 2010-07-30 10:54:41.000 211 30784.51 71.67 43631.66 88888.00 2010-07-30 10:54:42.000 211 30784.47 71.64 43631.69 88888.00 2010-07-30 10:54:43.000 211 30784.44 71.64 43631.73 88888.00 2010-07-30 10:54:44.000 211 30784.41 71.64 43631.75 88888.00 2010-07-30 10:54:45.000 211 30784.45 71.65 43631.76 53392.96 2010-07-30 10:54:46.000 211 30784.47 71.62 43631.75 88888.00 2010-07-30 10:54:47.000 211 30784.48 71.60 43631.76 88888.00 2010-07-30 10:54:48.000 211 30784.47 71.59 43631.73 88888.00 2010-07-30 10:54:49.000 211 30784.50 71.58 43631.72 88888.00 2010-07-30 10:54:50.000 211 30784.53 71.58 43631.72 53392.96 2010-07-30 10:54:51.000 211 30784.55 71.59 43631.75 88888.00 2010-07-30 10:54:52.000 211 30784.56 71.61 43631.77 88888.00 2010-07-30 10:54:53.000 211 30784.55 71.58 43631.78 88888.00 2010-07-30 10:54:54.000 211 30784.54 71.58 43631.82 88888.00 2010-07-30 10:54:55.000 211 30784.53 71.59 43631.81 53393.02 2010-07-30 10:54:56.000 211 30784.51 71.62 43631.86 88888.00 2010-07-30 10:54:57.000 211 30784.51 71.57 43631.79 88888.00 2010-07-30 10:54:58.000 211 30784.54 71.56 43631.81 88888.00 2010-07-30 10:54:59.000 211 30784.54 71.61 43631.83 88888.00 2010-07-30 10:55:00.000 211 30784.55 71.58 43631.81 53393.00 2010-07-30 10:55:01.000 211 30784.54 71.56 43631.78 88888.00 2010-07-30 10:55:02.000 211 30784.54 71.58 43631.74 88888.00 2010-07-30 10:55:03.000 211 30784.53 71.56 43631.75 88888.00 2010-07-30 10:55:04.000 211 30784.53 71.50 43631.74 88888.00 2010-07-30 10:55:05.000 211 30784.49 71.51 43631.71 53393.06 2010-07-30 10:55:06.000 211 30784.50 71.49 43631.68 88888.00 2010-07-30 10:55:07.000 211 30784.53 71.52 43631.68 88888.00 2010-07-30 10:55:08.000 211 30784.51 71.48 43631.67 88888.00 2010-07-30 10:55:09.000 211 30784.51 71.49 43631.69 88888.00 2010-07-30 10:55:10.000 211 30784.50 71.50 43631.70 53393.00 2010-07-30 10:55:11.000 211 30784.47 71.45 43631.68 88888.00 2010-07-30 10:55:12.000 211 30784.44 71.43 43631.71 88888.00 2010-07-30 10:55:13.000 211 30784.47 71.38 43631.76 88888.00 2010-07-30 10:55:14.000 211 30784.49 71.38 43631.75 88888.00 2010-07-30 10:55:15.000 211 30784.50 71.34 43631.70 53393.00 2010-07-30 10:55:16.000 211 30784.47 71.35 43631.71 88888.00 2010-07-30 10:55:17.000 211 30784.48 71.40 43631.77 88888.00 2010-07-30 10:55:18.000 211 30784.46 71.40 43631.75 88888.00 2010-07-30 10:55:19.000 211 30784.48 71.37 43631.76 88888.00 2010-07-30 10:55:20.000 211 30784.47 71.30 43631.78 53392.95 2010-07-30 10:55:21.000 211 30784.50 71.32 43631.75 88888.00 2010-07-30 10:55:22.000 211 30784.51 71.35 43631.70 88888.00 2010-07-30 10:55:23.000 211 30784.51 71.36 43631.74 88888.00 2010-07-30 10:55:24.000 211 30784.47 71.33 43631.76 88888.00 2010-07-30 10:55:25.000 211 30784.47 71.34 43631.74 53392.94 2010-07-30 10:55:26.000 211 30784.52 71.26 43631.62 88888.00 2010-07-30 10:55:27.000 211 30784.48 71.31 43631.64 88888.00 2010-07-30 10:55:28.000 211 30784.47 71.30 43631.70 88888.00 2010-07-30 10:55:29.000 211 30784.45 71.30 43631.76 88888.00 2010-07-30 10:55:30.000 211 30784.45 71.26 43631.78 53392.89 2010-07-30 10:55:31.000 211 30784.45 71.25 43631.80 88888.00 2010-07-30 10:55:32.000 211 30784.47 71.25 43631.76 88888.00 2010-07-30 10:55:33.000 211 30784.48 71.29 43631.75 88888.00 2010-07-30 10:55:34.000 211 30784.49 71.31 43631.74 88888.00 2010-07-30 10:55:35.000 211 30784.50 71.32 43631.78 53392.91 2010-07-30 10:55:36.000 211 30784.51 71.28 43631.74 88888.00 2010-07-30 10:55:37.000 211 30784.47 71.25 43631.71 88888.00 2010-07-30 10:55:38.000 211 30784.46 71.19 43631.65 88888.00 2010-07-30 10:55:39.000 211 30784.48 71.15 43631.63 88888.00 2010-07-30 10:55:40.000 211 30784.51 71.17 43631.67 53392.94 2010-07-30 10:55:41.000 211 30784.51 71.19 43631.70 88888.00 2010-07-30 10:55:42.000 211 30784.53 71.18 43631.68 88888.00 2010-07-30 10:55:43.000 211 30784.53 71.19 43631.68 88888.00 2010-07-30 10:55:44.000 211 30784.47 71.20 43631.67 88888.00 2010-07-30 10:55:45.000 211 30784.46 71.24 43631.63 53392.92 2010-07-30 10:55:46.000 211 30784.48 71.21 43631.63 88888.00 2010-07-30 10:55:47.000 211 30784.49 71.18 43631.64 88888.00 2010-07-30 10:55:48.000 211 30784.49 71.15 43631.59 88888.00 2010-07-30 10:55:49.000 211 30784.50 71.18 43631.64 88888.00 2010-07-30 10:55:50.000 211 30784.47 71.15 43631.64 53392.91 2010-07-30 10:55:51.000 211 30784.45 71.16 43631.65 88888.00 2010-07-30 10:55:52.000 211 30784.44 71.19 43631.66 88888.00 2010-07-30 10:55:53.000 211 30784.44 71.19 43631.63 88888.00 2010-07-30 10:55:54.000 211 30784.43 71.17 43631.64 88888.00 2010-07-30 10:55:55.000 211 30784.42 71.19 43631.66 53392.91 2010-07-30 10:55:56.000 211 30784.42 71.15 43631.66 88888.00 2010-07-30 10:55:57.000 211 30784.43 71.11 43631.66 88888.00 2010-07-30 10:55:58.000 211 30784.44 71.17 43631.70 88888.00 2010-07-30 10:55:59.000 211 30784.45 71.16 43631.73 88888.00 2010-07-30 10:56:00.000 211 30784.44 71.14 43631.68 53392.87 2010-07-30 10:56:01.000 211 30784.43 71.15 43631.66 88888.00 2010-07-30 10:56:02.000 211 30784.43 71.15 43631.64 88888.00 2010-07-30 10:56:03.000 211 30784.41 71.13 43631.61 88888.00 2010-07-30 10:56:04.000 211 30784.39 71.05 43631.57 88888.00 2010-07-30 10:56:05.000 211 30784.38 71.11 43631.60 53392.82 2010-07-30 10:56:06.000 211 30784.38 71.12 43631.64 88888.00 2010-07-30 10:56:07.000 211 30784.37 71.14 43631.64 88888.00 2010-07-30 10:56:08.000 211 30784.35 71.11 43631.64 88888.00 2010-07-30 10:56:09.000 211 30784.35 71.14 43631.59 88888.00 2010-07-30 10:56:10.000 211 30784.34 71.14 43631.60 53392.83 2010-07-30 10:56:11.000 211 30784.35 71.10 43631.61 88888.00 2010-07-30 10:56:12.000 211 30784.31 71.11 43631.65 88888.00 2010-07-30 10:56:13.000 211 30784.32 71.14 43631.61 88888.00 2010-07-30 10:56:14.000 211 30784.31 71.13 43631.58 88888.00 2010-07-30 10:56:15.000 211 30784.32 71.11 43631.64 53392.80 2010-07-30 10:56:16.000 211 30784.30 71.11 43631.67 88888.00 2010-07-30 10:56:17.000 211 30784.32 71.13 43631.69 88888.00 2010-07-30 10:56:18.000 211 30784.35 71.16 43631.67 88888.00 2010-07-30 10:56:19.000 211 30784.34 71.17 43631.68 88888.00 2010-07-30 10:56:20.000 211 30784.30 71.19 43631.66 53392.82 2010-07-30 10:56:21.000 211 30784.29 71.21 43631.64 88888.00 2010-07-30 10:56:22.000 211 30784.27 71.24 43631.62 88888.00 2010-07-30 10:56:23.000 211 30784.23 71.26 43631.65 88888.00 2010-07-30 10:56:24.000 211 30784.20 71.25 43631.63 88888.00 2010-07-30 10:56:25.000 211 30784.16 71.22 43631.61 53392.76 2010-07-30 10:56:26.000 211 30784.16 71.23 43631.60 88888.00 2010-07-30 10:56:27.000 211 30784.10 71.21 43631.63 88888.00 2010-07-30 10:56:28.000 211 30784.08 71.22 43631.58 88888.00 2010-07-30 10:56:29.000 211 30784.02 71.17 43631.52 88888.00 2010-07-30 10:56:30.000 211 30783.95 71.14 43631.52 53392.63 2010-07-30 10:56:31.000 211 30783.90 71.13 43631.48 88888.00 2010-07-30 10:56:32.000 211 30783.87 71.12 43631.49 88888.00 2010-07-30 10:56:33.000 211 30783.79 71.12 43631.49 88888.00 2010-07-30 10:56:34.000 211 30783.74 71.06 43631.46 88888.00 2010-07-30 10:56:35.000 211 30783.73 71.06 43631.37 53392.42 2010-07-30 10:56:36.000 211 30783.72 71.07 43631.30 88888.00 2010-07-30 10:56:37.000 211 30783.71 71.09 43631.32 88888.00 2010-07-30 10:56:38.000 211 30783.71 71.11 43631.31 88888.00 2010-07-30 10:56:39.000 211 30783.70 71.09 43631.32 88888.00 2010-07-30 10:56:40.000 211 30783.66 71.05 43631.34 53392.30 2010-07-30 10:56:41.000 211 30783.65 71.03 43631.31 88888.00 2010-07-30 10:56:42.000 211 30783.67 71.02 43631.30 88888.00 2010-07-30 10:56:43.000 211 30783.67 71.04 43631.30 88888.00 2010-07-30 10:56:44.000 211 30783.66 71.05 43631.40 88888.00 2010-07-30 10:56:45.000 211 30783.66 71.03 43631.43 53392.27 2010-07-30 10:56:46.000 211 30783.68 71.01 43631.41 88888.00 2010-07-30 10:56:47.000 211 30783.65 71.03 43631.40 88888.00 2010-07-30 10:56:48.000 211 30783.65 71.00 43631.38 88888.00 2010-07-30 10:56:49.000 211 30783.65 71.01 43631.43 88888.00 2010-07-30 10:56:50.000 211 30783.62 70.99 43631.43 53392.26 2010-07-30 10:56:51.000 211 30783.62 70.99 43631.40 88888.00 2010-07-30 10:56:52.000 211 30783.63 70.99 43631.38 88888.00 2010-07-30 10:56:53.000 211 30783.61 70.98 43631.35 88888.00 2010-07-30 10:56:54.000 211 30783.60 70.97 43631.35 88888.00 2010-07-30 10:56:55.000 211 30783.55 70.91 43631.30 53392.20 2010-07-30 10:56:56.000 211 30783.54 70.89 43631.31 88888.00 2010-07-30 10:56:57.000 211 30783.53 70.91 43631.32 88888.00 2010-07-30 10:56:58.000 211 30783.55 70.90 43631.28 88888.00 2010-07-30 10:56:59.000 211 30783.54 70.89 43631.32 88888.00 2010-07-30 10:57:00.000 211 30783.55 70.90 43631.33 53392.15 2010-07-30 10:57:01.000 211 30783.54 70.89 43631.34 88888.00 2010-07-30 10:57:02.000 211 30783.53 70.89 43631.35 88888.00 2010-07-30 10:57:03.000 211 30783.52 70.88 43631.31 88888.00 2010-07-30 10:57:04.000 211 30783.49 70.85 43631.33 88888.00 2010-07-30 10:57:05.000 211 30783.49 70.84 43631.33 53392.12 2010-07-30 10:57:06.000 211 30783.53 70.82 43631.33 88888.00 2010-07-30 10:57:07.000 211 30783.56 70.81 43631.35 88888.00 2010-07-30 10:57:08.000 211 30783.56 70.81 43631.35 88888.00 2010-07-30 10:57:09.000 211 30783.60 70.84 43631.38 88888.00 2010-07-30 10:57:10.000 211 30783.61 70.86 43631.40 53392.10 2010-07-30 10:57:11.000 211 30783.58 70.81 43631.38 88888.00 2010-07-30 10:57:12.000 211 30783.55 70.77 43631.36 88888.00 2010-07-30 10:57:13.000 211 30783.54 70.73 43631.33 88888.00 2010-07-30 10:57:14.000 211 30783.55 70.73 43631.37 88888.00 2010-07-30 10:57:15.000 211 30783.55 70.69 43631.38 53392.13 2010-07-30 10:57:16.000 211 30783.55 70.71 43631.36 88888.00 2010-07-30 10:57:17.000 211 30783.56 70.72 43631.38 88888.00 2010-07-30 10:57:18.000 211 30783.58 70.72 43631.36 88888.00 2010-07-30 10:57:19.000 211 30783.55 70.73 43631.37 88888.00 2010-07-30 10:57:20.000 211 30783.54 70.68 43631.40 53392.17 2010-07-30 10:57:21.000 211 30783.55 70.68 43631.42 88888.00 2010-07-30 10:57:22.000 211 30783.56 70.73 43631.40 88888.00 2010-07-30 10:57:23.000 211 30783.54 70.78 43631.46 88888.00 2010-07-30 10:57:24.000 211 30783.55 70.73 43631.39 88888.00 2010-07-30 10:57:25.000 211 30783.54 70.73 43631.37 53392.16 2010-07-30 10:57:26.000 211 30783.54 70.73 43631.36 88888.00 2010-07-30 10:57:27.000 211 30783.52 70.69 43631.32 88888.00 2010-07-30 10:57:28.000 211 30783.53 70.66 43631.32 88888.00 2010-07-30 10:57:29.000 211 30783.51 70.68 43631.35 88888.00 2010-07-30 10:57:30.000 211 30783.53 70.67 43631.41 53392.12 2010-07-30 10:57:31.000 211 30783.51 70.66 43631.36 88888.00 2010-07-30 10:57:32.000 211 30783.50 70.61 43631.39 88888.00 2010-07-30 10:57:33.000 211 30783.53 70.62 43631.42 88888.00 2010-07-30 10:57:34.000 211 30783.53 70.62 43631.40 88888.00 2010-07-30 10:57:35.000 211 30783.51 70.62 43631.39 53392.11 2010-07-30 10:57:36.000 211 30783.50 70.60 43631.39 88888.00 2010-07-30 10:57:37.000 211 30783.53 70.61 43631.40 88888.00 2010-07-30 10:57:38.000 211 30783.54 70.65 43631.42 88888.00 2010-07-30 10:57:39.000 211 30783.55 70.65 43631.44 88888.00 2010-07-30 10:57:40.000 211 30783.50 70.66 43631.46 53392.11 2010-07-30 10:57:41.000 211 30783.56 70.66 43631.48 88888.00 2010-07-30 10:57:42.000 211 30783.55 70.67 43631.48 88888.00 2010-07-30 10:57:43.000 211 30783.58 70.64 43631.47 88888.00 2010-07-30 10:57:44.000 211 30783.58 70.66 43631.48 88888.00 2010-07-30 10:57:45.000 211 30783.60 70.67 43631.51 53392.17 2010-07-30 10:57:46.000 211 30783.59 70.69 43631.51 88888.00 2010-07-30 10:57:47.000 211 30783.63 70.72 43631.47 88888.00 2010-07-30 10:57:48.000 211 30783.63 70.70 43631.41 88888.00 2010-07-30 10:57:49.000 211 30783.63 70.70 43631.36 88888.00 2010-07-30 10:57:50.000 211 30783.62 70.66 43631.40 53392.15 2010-07-30 10:57:51.000 211 30783.60 70.67 43631.42 88888.00 2010-07-30 10:57:52.000 211 30783.63 70.70 43631.33 88888.00 2010-07-30 10:57:53.000 211 30783.63 70.68 43631.30 88888.00 2010-07-30 10:57:54.000 211 30783.60 70.65 43631.32 88888.00 2010-07-30 10:57:55.000 211 30783.52 70.67 43631.31 53392.12 2010-07-30 10:57:56.000 211 30783.48 70.67 43631.32 88888.00 2010-07-30 10:57:57.000 211 30783.48 70.65 43631.34 88888.00 2010-07-30 10:57:58.000 211 30783.49 70.66 43631.33 88888.00 2010-07-30 10:57:59.000 211 30783.47 70.61 43631.33 88888.00 2010-07-30 10:58:00.000 211 30783.47 70.66 43631.37 53392.07 2010-07-30 10:58:01.000 211 30783.45 70.65 43631.35 88888.00 2010-07-30 10:58:02.000 211 30783.45 70.64 43631.36 88888.00 2010-07-30 10:58:03.000 211 30783.46 70.66 43631.33 88888.00 2010-07-30 10:58:04.000 211 30783.44 70.65 43631.35 88888.00 2010-07-30 10:58:05.000 211 30783.41 70.63 43631.35 53392.06 2010-07-30 10:58:06.000 211 30783.42 70.63 43631.39 88888.00 2010-07-30 10:58:07.000 211 30783.44 70.61 43631.36 88888.00 2010-07-30 10:58:08.000 211 30783.43 70.59 43631.35 88888.00 2010-07-30 10:58:09.000 211 30783.41 70.62 43631.36 88888.00 2010-07-30 10:58:10.000 211 30783.40 70.61 43631.36 53392.04 2010-07-30 10:58:11.000 211 30783.42 70.60 43631.36 88888.00 2010-07-30 10:58:12.000 211 30783.44 70.57 43631.37 88888.00 2010-07-30 10:58:13.000 211 30783.41 70.58 43631.38 88888.00 2010-07-30 10:58:14.000 211 30783.38 70.58 43631.30 88888.00 2010-07-30 10:58:15.000 211 30783.37 70.57 43631.24 53392.02 2010-07-30 10:58:16.000 211 30783.37 70.55 43631.27 88888.00 2010-07-30 10:58:17.000 211 30783.37 70.55 43631.25 88888.00 2010-07-30 10:58:18.000 211 30783.34 70.58 43631.26 88888.00 2010-07-30 10:58:19.000 211 30783.30 70.59 43631.25 88888.00 2010-07-30 10:58:20.000 211 30783.29 70.56 43631.26 53391.96 2010-07-30 10:58:21.000 211 30783.27 70.57 43631.29 88888.00 2010-07-30 10:58:22.000 211 30783.22 70.56 43631.32 88888.00 2010-07-30 10:58:23.000 211 30783.22 70.50 43631.29 88888.00 2010-07-30 10:58:24.000 211 30783.22 70.50 43631.27 88888.00 2010-07-30 10:58:25.000 211 30783.22 70.52 43631.26 53391.88 2010-07-30 10:58:26.000 211 30783.22 70.48 43631.21 88888.00 2010-07-30 10:58:27.000 211 30783.25 70.46 43631.17 88888.00 2010-07-30 10:58:28.000 211 30783.27 70.52 43631.21 88888.00 2010-07-30 10:58:29.000 211 30783.28 70.52 43631.24 88888.00 2010-07-30 10:58:30.000 211 30783.27 70.53 43631.25 53391.84 2010-07-30 10:58:31.000 211 30783.25 70.51 43631.27 88888.00 2010-07-30 10:58:32.000 211 30783.26 70.54 43631.29 88888.00 2010-07-30 10:58:33.000 211 30783.28 70.49 43631.35 88888.00 2010-07-30 10:58:34.000 211 30783.31 70.49 43631.29 88888.00 2010-07-30 10:58:35.000 211 30783.30 70.52 43631.28 53391.85 2010-07-30 10:58:36.000 211 30783.30 70.49 43631.27 88888.00 2010-07-30 10:58:37.000 211 30783.31 70.48 43631.30 88888.00 2010-07-30 10:58:38.000 211 30783.33 70.50 43631.30 88888.00 2010-07-30 10:58:39.000 211 30783.33 70.52 43631.33 88888.00 2010-07-30 10:58:40.000 211 30783.36 70.49 43631.32 53391.89 2010-07-30 10:58:41.000 211 30783.36 70.53 43631.28 88888.00 2010-07-30 10:58:42.000 211 30783.38 70.56 43631.27 88888.00 2010-07-30 10:58:43.000 211 30783.42 70.59 43631.34 88888.00 2010-07-30 10:58:44.000 211 30783.42 70.57 43631.35 88888.00 2010-07-30 10:58:45.000 211 30783.44 70.55 43631.29 53391.98 2010-07-30 10:58:46.000 211 30783.44 70.54 43631.30 88888.00 2010-07-30 10:58:47.000 211 30783.42 70.58 43631.29 88888.00 2010-07-30 10:58:48.000 211 30783.41 70.58 43631.32 88888.00 2010-07-30 10:58:49.000 211 30783.42 70.55 43631.39 88888.00 2010-07-30 10:58:50.000 211 30783.45 70.53 43631.34 53392.00 2010-07-30 10:58:51.000 211 30783.49 70.54 43631.33 88888.00 2010-07-30 10:58:52.000 211 30783.47 70.52 43631.33 88888.00 2010-07-30 10:58:53.000 211 30783.45 70.53 43631.31 88888.00 2010-07-30 10:58:54.000 211 30783.44 70.54 43631.27 88888.00 2010-07-30 10:58:55.000 211 30783.42 70.53 43631.29 53392.00 2010-07-30 10:58:56.000 211 30783.38 70.53 43631.26 88888.00 2010-07-30 10:58:57.000 211 30783.40 70.54 43631.25 88888.00 2010-07-30 10:58:58.000 211 30783.38 70.52 43631.32 88888.00 2010-07-30 10:58:59.000 211 30783.39 70.52 43631.31 88888.00 2010-07-30 10:59:00.000 211 30783.39 70.52 43631.29 53392.00 2010-07-30 10:59:01.000 211 30783.38 70.49 43631.33 88888.00 2010-07-30 10:59:02.000 211 30783.38 70.47 43631.27 88888.00 2010-07-30 10:59:03.000 211 30783.39 70.46 43631.23 88888.00 2010-07-30 10:59:04.000 211 30783.38 70.46 43631.29 88888.00 2010-07-30 10:59:05.000 211 30783.39 70.50 43631.26 53391.94 2010-07-30 10:59:06.000 211 30783.42 70.51 43631.26 88888.00 2010-07-30 10:59:07.000 211 30783.45 70.53 43631.35 88888.00 2010-07-30 10:59:08.000 211 30783.48 70.53 43631.37 88888.00 2010-07-30 10:59:09.000 211 30783.50 70.47 43631.35 88888.00 2010-07-30 10:59:10.000 211 30783.50 70.42 43631.32 53392.02 2010-07-30 10:59:11.000 211 30783.47 70.44 43631.27 88888.00 2010-07-30 10:59:12.000 211 30783.45 70.44 43631.29 88888.00 2010-07-30 10:59:13.000 211 30783.44 70.49 43631.30 88888.00 2010-07-30 10:59:14.000 211 30783.47 70.51 43631.30 88888.00 2010-07-30 10:59:15.000 211 30783.47 70.56 43631.33 53392.03 2010-07-30 10:59:16.000 211 30783.45 70.56 43631.33 88888.00 2010-07-30 10:59:17.000 211 30783.46 70.53 43631.31 88888.00 2010-07-30 10:59:18.000 211 30783.45 70.50 43631.29 88888.00 2010-07-30 10:59:19.000 211 30783.43 70.45 43631.34 88888.00 2010-07-30 10:59:20.000 211 30783.42 70.42 43631.27 53392.01 2010-07-30 10:59:21.000 211 30783.42 70.45 43631.24 88888.00 2010-07-30 10:59:22.000 211 30783.41 70.47 43631.25 88888.00 2010-07-30 10:59:23.000 211 30783.40 70.48 43631.28 88888.00 2010-07-30 10:59:24.000 211 30783.37 70.51 43631.25 88888.00 2010-07-30 10:59:25.000 211 30783.36 70.48 43631.26 53392.01 2010-07-30 10:59:26.000 211 30783.38 70.49 43631.24 88888.00 2010-07-30 10:59:27.000 211 30783.38 70.47 43631.24 88888.00 2010-07-30 10:59:28.000 211 30783.33 70.43 43631.23 88888.00 2010-07-30 10:59:29.000 211 30783.34 70.43 43631.27 88888.00 2010-07-30 10:59:30.000 211 30783.35 70.44 43631.24 53391.92 2010-07-30 10:59:31.000 211 30783.36 70.39 43631.19 88888.00 2010-07-30 10:59:32.000 211 30783.41 70.41 43631.19 88888.00 2010-07-30 10:59:33.000 211 30783.42 70.45 43631.20 88888.00 2010-07-30 10:59:34.000 211 30783.38 70.50 43631.21 88888.00 2010-07-30 10:59:35.000 211 30783.39 70.47 43631.23 53391.90 2010-07-30 10:59:36.000 211 30783.42 70.44 43631.23 88888.00 2010-07-30 10:59:37.000 211 30783.42 70.41 43631.21 88888.00 2010-07-30 10:59:38.000 211 30783.41 70.43 43631.24 88888.00 2010-07-30 10:59:39.000 211 30783.41 70.40 43631.27 88888.00 2010-07-30 10:59:40.000 211 30783.41 70.37 43631.25 53391.94 2010-07-30 10:59:41.000 211 30783.42 70.36 43631.20 88888.00 2010-07-30 10:59:42.000 211 30783.47 70.37 43631.20 88888.00 2010-07-30 10:59:43.000 211 30783.45 70.42 43631.20 88888.00 2010-07-30 10:59:44.000 211 30783.47 70.42 43631.17 88888.00 2010-07-30 10:59:45.000 211 30783.47 70.41 43631.12 53391.99 2010-07-30 10:59:46.000 211 30783.47 70.40 43631.18 88888.00 2010-07-30 10:59:47.000 211 30783.46 70.42 43631.23 88888.00 2010-07-30 10:59:48.000 211 30783.47 70.51 43631.29 88888.00 2010-07-30 10:59:49.000 211 30783.49 70.51 43631.35 88888.00 2010-07-30 10:59:50.000 211 30783.52 70.50 43631.34 53392.04 2010-07-30 10:59:51.000 211 30783.54 70.51 43631.33 88888.00 2010-07-30 10:59:52.000 211 30783.56 70.49 43631.33 88888.00 2010-07-30 10:59:53.000 211 30783.60 70.46 43631.32 88888.00 2010-07-30 10:59:54.000 211 30783.61 70.44 43631.36 88888.00 2010-07-30 10:59:55.000 211 30783.57 70.44 43631.39 53392.15 2010-07-30 10:59:56.000 211 30783.59 70.43 43631.41 88888.00 2010-07-30 10:59:57.000 211 30783.61 70.40 43631.44 88888.00 2010-07-30 10:59:58.000 211 30783.62 70.41 43631.47 88888.00 2010-07-30 10:59:59.000 211 30783.62 70.42 43631.47 88888.00 2010-07-30 11:00:00.000 211 30783.64 70.42 43631.43 53392.25 2010-07-30 11:00:01.000 211 30783.64 70.40 43631.45 88888.00 2010-07-30 11:00:02.000 211 30783.63 70.38 43631.44 88888.00 2010-07-30 11:00:03.000 211 30783.64 70.36 43631.45 88888.00 2010-07-30 11:00:04.000 211 30783.61 70.35 43631.38 88888.00 2010-07-30 11:00:05.000 211 30783.62 70.34 43631.39 53392.23 2010-07-30 11:00:06.000 211 30783.64 70.29 43631.44 88888.00 2010-07-30 11:00:07.000 211 30783.68 70.34 43631.43 88888.00 2010-07-30 11:00:08.000 211 30783.69 70.32 43631.46 88888.00 2010-07-30 11:00:09.000 211 30783.65 70.29 43631.50 88888.00 2010-07-30 11:00:10.000 211 30783.66 70.30 43631.54 53392.18 2010-07-30 11:00:11.000 211 30783.67 70.30 43631.51 88888.00 2010-07-30 11:00:12.000 211 30783.70 70.34 43631.45 88888.00 2010-07-30 11:00:13.000 211 30783.68 70.32 43631.49 88888.00 2010-07-30 11:00:14.000 211 30783.69 70.35 43631.50 88888.00 2010-07-30 11:00:15.000 211 30783.65 70.28 43631.47 53392.29 2010-07-30 11:00:16.000 211 30783.65 70.28 43631.47 88888.00 2010-07-30 11:00:17.000 211 30783.65 70.29 43631.48 88888.00 2010-07-30 11:00:18.000 211 30783.66 70.28 43631.49 88888.00 2010-07-30 11:00:19.000 211 30783.67 70.27 43631.53 88888.00 2010-07-30 11:00:20.000 211 30783.72 70.29 43631.53 53392.32 2010-07-30 11:00:21.000 211 30783.75 70.33 43631.54 88888.00 2010-07-30 11:00:22.000 211 30783.80 70.33 43631.54 88888.00 2010-07-30 11:00:23.000 211 30783.80 70.31 43631.55 88888.00 2010-07-30 11:00:24.000 211 30783.77 70.31 43631.54 88888.00 2010-07-30 11:00:25.000 211 30783.78 70.34 43631.54 53392.41 2010-07-30 11:00:26.000 211 30783.80 70.35 43631.54 88888.00 2010-07-30 11:00:27.000 211 30783.83 70.31 43631.54 88888.00 2010-07-30 11:00:28.000 211 30783.82 70.32 43631.53 88888.00 2010-07-30 11:00:29.000 211 30783.82 70.32 43631.55 88888.00 2010-07-30 11:00:30.000 211 30783.82 70.29 43631.53 53392.44 2010-07-30 11:00:31.000 211 30783.83 70.29 43631.55 88888.00 2010-07-30 11:00:32.000 211 30783.83 70.31 43631.53 88888.00 2010-07-30 11:00:33.000 211 30783.85 70.34 43631.56 88888.00 2010-07-30 11:00:34.000 211 30783.85 70.36 43631.54 88888.00 2010-07-30 11:00:35.000 211 30783.84 70.39 43631.54 53392.50 2010-07-30 11:00:36.000 211 30783.85 70.35 43631.60 88888.00 2010-07-30 11:00:37.000 211 30783.87 70.36 43631.60 88888.00 2010-07-30 11:00:38.000 211 30783.91 70.37 43631.61 88888.00 2010-07-30 11:00:39.000 211 30783.91 70.38 43631.62 88888.00 2010-07-30 11:00:40.000 211 30783.89 70.38 43631.56 53392.54 2010-07-30 11:00:41.000 211 30783.89 70.40 43631.59 88888.00 2010-07-30 11:00:42.000 211 30783.88 70.40 43631.58 88888.00 2010-07-30 11:00:43.000 211 30783.92 70.35 43631.58 88888.00 2010-07-30 11:00:44.000 211 30783.94 70.33 43631.59 88888.00 2010-07-30 11:00:45.000 211 30783.94 70.33 43631.56 53392.56 2010-07-30 11:00:46.000 211 30783.93 70.36 43631.55 88888.00 2010-07-30 11:00:47.000 211 30783.96 70.40 43631.58 88888.00 2010-07-30 11:00:48.000 211 30783.94 70.41 43631.59 88888.00 2010-07-30 11:00:49.000 211 30783.95 70.42 43631.60 88888.00 2010-07-30 11:00:50.000 211 30783.98 70.41 43631.63 53392.56 2010-07-30 11:00:51.000 211 30783.97 70.43 43631.64 88888.00 2010-07-30 11:00:52.000 211 30783.98 70.36 43631.61 88888.00 2010-07-30 11:00:53.000 211 30783.93 70.33 43631.70 88888.00 2010-07-30 11:00:54.000 211 30783.91 70.38 43631.65 88888.00 2010-07-30 11:00:55.000 211 30783.90 70.40 43631.62 53392.55 2010-07-30 11:00:56.000 211 30783.85 70.42 43631.57 88888.00 2010-07-30 11:00:57.000 211 30783.84 70.40 43631.56 88888.00 2010-07-30 11:00:58.000 211 30783.85 70.41 43631.50 88888.00 2010-07-30 11:00:59.000 211 30783.83 70.42 43631.57 88888.00 2010-07-30 11:01:00.000 211 30783.79 70.42 43631.58 53392.50 2010-07-30 11:01:01.000 211 30783.76 70.39 43631.52 88888.00 2010-07-30 11:01:02.000 211 30783.77 70.36 43631.51 88888.00 2010-07-30 11:01:03.000 211 30783.74 70.36 43631.55 88888.00 2010-07-30 11:01:04.000 211 30783.74 70.32 43631.49 88888.00 2010-07-30 11:01:05.000 211 30783.72 70.35 43631.47 53392.42 2010-07-30 11:01:06.000 211 30783.71 70.35 43631.47 88888.00 2010-07-30 11:01:07.000 211 30783.71 70.31 43631.45 88888.00 2010-07-30 11:01:08.000 211 30783.68 70.31 43631.46 88888.00 2010-07-30 11:01:09.000 211 30783.67 70.31 43631.48 88888.00 2010-07-30 11:01:10.000 211 30783.69 70.31 43631.45 53392.36 2010-07-30 11:01:11.000 211 30783.67 70.28 43631.42 88888.00 2010-07-30 11:01:12.000 211 30783.67 70.31 43631.42 88888.00 2010-07-30 11:01:13.000 211 30783.66 70.30 43631.46 88888.00 2010-07-30 11:01:14.000 211 30783.67 70.25 43631.46 88888.00 2010-07-30 11:01:15.000 211 30783.67 70.22 43631.46 53392.32 2010-07-30 11:01:16.000 211 30783.65 70.20 43631.41 88888.00 2010-07-30 11:01:17.000 211 30783.61 70.24 43631.44 88888.00 2010-07-30 11:01:18.000 211 30783.60 70.28 43631.44 88888.00 2010-07-30 11:01:19.000 211 30783.61 70.30 43631.46 88888.00 2010-07-30 11:01:20.000 211 30783.64 70.24 43631.50 53392.30 2010-07-30 11:01:21.000 211 30783.63 70.26 43631.51 88888.00 2010-07-30 11:01:22.000 211 30783.66 70.24 43631.48 88888.00 2010-07-30 11:01:23.000 211 30783.67 70.27 43631.50 88888.00 2010-07-30 11:01:24.000 211 30783.65 70.27 43631.51 88888.00 2010-07-30 11:01:25.000 211 30783.63 70.28 43631.51 53392.36 2010-07-30 11:01:26.000 211 30783.62 70.28 43631.55 88888.00 2010-07-30 11:01:27.000 211 30783.69 70.30 43631.48 88888.00 2010-07-30 11:01:28.000 211 30783.66 70.33 43631.45 88888.00 2010-07-30 11:01:29.000 211 30783.66 70.29 43631.48 88888.00 2010-07-30 11:01:30.000 211 30783.62 70.25 43631.49 53392.32 2010-07-30 11:01:31.000 211 30783.63 70.24 43631.49 88888.00 2010-07-30 11:01:32.000 211 30783.67 70.25 43631.52 88888.00 2010-07-30 11:01:33.000 211 30783.66 70.27 43631.51 88888.00 2010-07-30 11:01:34.000 211 30783.69 70.28 43631.52 88888.00 2010-07-30 11:01:35.000 211 30783.70 70.23 43631.50 53392.32 2010-07-30 11:01:36.000 211 30783.68 70.17 43631.47 88888.00 2010-07-30 11:01:37.000 211 30783.67 70.15 43631.47 88888.00 2010-07-30 11:01:38.000 211 30783.69 70.14 43631.49 88888.00 2010-07-30 11:01:39.000 211 30783.68 70.13 43631.43 88888.00 2010-07-30 11:01:40.000 211 30783.67 70.09 43631.42 53392.35 2010-07-30 11:01:41.000 211 30783.68 70.07 43631.44 88888.00 2010-07-30 11:01:42.000 211 30783.67 70.05 43631.44 88888.00 2010-07-30 11:01:43.000 211 30783.67 70.06 43631.50 88888.00 2010-07-30 11:01:44.000 211 30783.71 70.07 43631.48 88888.00 2010-07-30 11:01:45.000 211 30783.71 70.09 43631.46 53392.35 2010-07-30 11:01:46.000 211 30783.70 70.08 43631.48 88888.00 2010-07-30 11:01:47.000 211 30783.70 70.09 43631.46 88888.00 2010-07-30 11:01:48.000 211 30783.71 70.12 43631.48 88888.00 2010-07-30 11:01:49.000 211 30783.75 70.14 43631.53 88888.00 2010-07-30 11:01:50.000 211 30783.77 70.12 43631.54 53392.39 2010-07-30 11:01:51.000 211 30783.77 70.06 43631.51 88888.00 2010-07-30 11:01:52.000 211 30783.80 70.11 43631.47 88888.00 2010-07-30 11:01:53.000 211 30783.87 70.13 43631.40 88888.00 2010-07-30 11:01:54.000 211 30783.82 70.06 43631.44 88888.00 2010-07-30 11:01:55.000 211 30783.81 70.09 43631.54 53392.46 2010-07-30 11:01:56.000 211 30783.80 70.10 43631.56 88888.00 2010-07-30 11:01:57.000 211 30783.86 70.09 43631.60 88888.00 2010-07-30 11:01:58.000 211 30783.86 70.09 43631.56 88888.00 2010-07-30 11:01:59.000 211 30783.86 70.08 43631.52 88888.00 2010-07-30 11:02:00.000 211 30783.90 70.09 43631.53 53392.50 2010-07-30 11:02:01.000 211 30783.91 70.05 43631.51 88888.00 2010-07-30 11:02:02.000 211 30783.92 70.06 43631.54 88888.00 2010-07-30 11:02:03.000 211 30783.92 70.04 43631.56 88888.00 2010-07-30 11:02:04.000 211 30783.91 70.02 43631.57 88888.00 2010-07-30 11:02:05.000 211 30783.95 70.04 43631.56 53392.50 2010-07-30 11:02:06.000 211 30783.94 70.01 43631.52 88888.00 2010-07-30 11:02:07.000 211 30783.93 70.00 43631.50 88888.00 2010-07-30 11:02:08.000 211 30783.93 69.97 43631.52 88888.00 2010-07-30 11:02:09.000 211 30783.91 69.94 43631.56 88888.00 2010-07-30 11:02:10.000 211 30783.90 69.94 43631.55 53392.49 2010-07-30 11:02:11.000 211 30783.89 69.92 43631.50 88888.00 2010-07-30 11:02:12.000 211 30783.91 69.94 43631.49 88888.00 2010-07-30 11:02:13.000 211 30783.93 69.92 43631.49 88888.00 2010-07-30 11:02:14.000 211 30783.94 69.92 43631.49 88888.00 2010-07-30 11:02:15.000 211 30783.96 69.93 43631.53 53392.50 2010-07-30 11:02:16.000 211 30783.96 69.93 43631.54 88888.00 2010-07-30 11:02:17.000 211 30783.99 69.94 43631.57 88888.00 2010-07-30 11:02:18.000 211 30784.01 69.94 43631.60 88888.00 2010-07-30 11:02:19.000 211 30784.04 69.94 43631.59 88888.00 2010-07-30 11:02:20.000 211 30784.10 69.95 43631.60 53392.55 2010-07-30 11:02:21.000 211 30784.06 69.97 43631.61 88888.00 2010-07-30 11:02:22.000 211 30784.08 69.99 43631.67 88888.00 2010-07-30 11:02:23.000 211 30784.11 69.94 43631.74 88888.00 2010-07-30 11:02:24.000 211 30784.13 69.95 43631.74 88888.00 2010-07-30 11:02:25.000 211 30784.08 69.96 43631.68 53392.63 2010-07-30 11:02:26.000 211 30784.09 69.95 43631.63 88888.00 2010-07-30 11:02:27.000 211 30784.08 69.97 43631.62 88888.00 2010-07-30 11:02:28.000 211 30784.07 69.94 43631.63 88888.00 2010-07-30 11:02:29.000 211 30784.06 69.98 43631.66 88888.00 2010-07-30 11:02:30.000 211 30784.07 69.96 43631.65 53392.63 2010-07-30 11:02:31.000 211 30784.07 69.97 43631.65 88888.00 2010-07-30 11:02:32.000 211 30784.12 69.97 43631.61 88888.00 2010-07-30 11:02:33.000 211 30784.09 69.99 43631.61 88888.00 2010-07-30 11:02:34.000 211 30784.03 69.97 43631.57 88888.00 2010-07-30 11:02:35.000 211 30784.04 69.96 43631.58 53392.63 2010-07-30 11:02:36.000 211 30784.08 69.96 43631.56 88888.00 2010-07-30 11:02:37.000 211 30784.10 69.97 43631.57 88888.00 2010-07-30 11:02:38.000 211 30784.10 69.99 43631.56 88888.00 2010-07-30 11:02:39.000 211 30784.12 69.97 43631.57 88888.00 2010-07-30 11:02:40.000 211 30784.06 69.98 43631.55 53392.64 2010-07-30 11:02:41.000 211 30784.08 69.95 43631.52 88888.00 2010-07-30 11:02:42.000 211 30784.05 69.93 43631.54 88888.00 2010-07-30 11:02:43.000 211 30784.04 69.93 43631.57 88888.00 2010-07-30 11:02:44.000 211 30784.04 69.92 43631.54 88888.00 2010-07-30 11:02:45.000 211 30784.03 69.94 43631.55 53392.61 2010-07-30 11:02:46.000 211 30784.05 69.94 43631.57 88888.00 2010-07-30 11:02:47.000 211 30784.02 69.94 43631.60 88888.00 2010-07-30 11:02:48.000 211 30784.01 69.94 43631.62 88888.00 2010-07-30 11:02:49.000 211 30784.01 70.00 43631.65 88888.00 2010-07-30 11:02:50.000 211 30784.04 70.02 43631.65 53392.63 2010-07-30 11:02:51.000 211 30784.02 69.96 43631.60 88888.00 2010-07-30 11:02:52.000 211 30784.02 70.00 43631.63 88888.00 2010-07-30 11:02:53.000 211 30784.01 70.04 43631.61 88888.00 2010-07-30 11:02:54.000 211 30784.02 70.03 43631.60 88888.00 2010-07-30 11:02:55.000 211 30784.02 69.98 43631.62 53392.63 2010-07-30 11:02:56.000 211 30784.02 69.98 43631.62 88888.00 2010-07-30 11:02:57.000 211 30784.02 70.01 43631.61 88888.00 2010-07-30 11:02:58.000 211 30783.97 69.95 43631.56 88888.00 2010-07-30 11:02:59.000 211 30783.96 69.95 43631.49 88888.00 2010-07-30 11:03:00.000 211 30783.99 70.00 43631.49 53392.60 2010-07-30 11:03:01.000 211 30784.00 70.04 43631.56 88888.00 2010-07-30 11:03:02.000 211 30784.01 70.06 43631.64 88888.00 2010-07-30 11:03:03.000 211 30783.98 70.05 43631.62 88888.00 2010-07-30 11:03:04.000 211 30783.97 69.98 43631.61 88888.00 2010-07-30 11:03:05.000 211 30783.99 69.99 43631.61 53392.59 2010-07-30 11:03:06.000 211 30783.99 70.02 43631.65 88888.00 2010-07-30 11:03:07.000 211 30783.99 70.02 43631.63 88888.00 2010-07-30 11:03:08.000 211 30783.97 70.02 43631.58 88888.00 2010-07-30 11:03:09.000 211 30783.96 70.00 43631.59 88888.00 2010-07-30 11:03:10.000 211 30783.91 70.01 43631.57 53392.54 2010-07-30 11:03:11.000 211 30783.87 70.01 43631.52 88888.00 2010-07-30 11:03:12.000 211 30783.89 70.05 43631.51 88888.00 2010-07-30 11:03:13.000 211 30783.87 70.03 43631.54 88888.00 2010-07-30 11:03:14.000 211 30783.85 70.04 43631.52 88888.00 2010-07-30 11:03:15.000 211 30783.84 70.01 43631.51 53392.50 2010-07-30 11:03:16.000 211 30783.82 69.99 43631.51 88888.00 2010-07-30 11:03:17.000 211 30783.82 70.06 43631.52 88888.00 2010-07-30 11:03:18.000 211 30783.80 70.04 43631.52 88888.00 2010-07-30 11:03:19.000 211 30783.79 69.99 43631.49 88888.00 2010-07-30 11:03:20.000 211 30783.77 69.98 43631.49 53392.42 2010-07-30 11:03:21.000 211 30783.78 69.95 43631.47 88888.00 2010-07-30 11:03:22.000 211 30783.79 69.99 43631.47 88888.00 2010-07-30 11:03:23.000 211 30783.78 69.99 43631.50 88888.00 2010-07-30 11:03:24.000 211 30783.81 69.97 43631.54 88888.00 2010-07-30 11:03:25.000 211 30783.83 69.95 43631.52 53392.40 2010-07-30 11:03:26.000 211 30783.79 69.94 43631.55 88888.00 2010-07-30 11:03:27.000 211 30783.83 69.95 43631.57 88888.00 2010-07-30 11:03:28.000 211 30783.79 69.97 43631.50 88888.00 2010-07-30 11:03:29.000 211 30783.80 69.97 43631.51 88888.00 2010-07-30 11:03:30.000 211 30783.79 69.95 43631.55 53392.38 2010-07-30 11:03:31.000 211 30783.80 69.90 43631.55 88888.00 2010-07-30 11:03:32.000 211 30783.83 69.92 43631.51 88888.00 2010-07-30 11:03:33.000 211 30783.83 69.94 43631.48 88888.00 2010-07-30 11:03:34.000 211 30783.84 69.92 43631.52 88888.00 2010-07-30 11:03:35.000 211 30783.85 69.93 43631.56 53392.40 2010-07-30 11:03:36.000 211 30783.88 69.91 43631.54 88888.00 2010-07-30 11:03:37.000 211 30783.91 69.87 43631.56 88888.00 2010-07-30 11:03:38.000 211 30783.91 69.90 43631.56 88888.00 2010-07-30 11:03:39.000 211 30783.93 69.96 43631.58 88888.00 2010-07-30 11:03:40.000 211 30784.00 69.94 43631.54 53392.47 2010-07-30 11:03:41.000 211 30783.99 69.92 43631.45 88888.00 2010-07-30 11:03:42.000 211 30783.99 69.94 43631.51 88888.00 2010-07-30 11:03:43.000 211 30784.03 69.95 43631.54 88888.00 2010-07-30 11:03:44.000 211 30784.06 69.97 43631.56 88888.00 2010-07-30 11:03:45.000 211 30784.06 70.00 43631.57 53392.55 2010-07-30 11:03:46.000 211 30784.07 69.94 43631.58 88888.00 2010-07-30 11:03:47.000 211 30784.07 69.94 43631.54 88888.00 2010-07-30 11:03:48.000 211 30784.06 69.93 43631.57 88888.00 2010-07-30 11:03:49.000 211 30784.03 69.88 43631.56 88888.00 2010-07-30 11:03:50.000 211 30784.08 69.87 43631.56 53392.63 2010-07-30 11:03:51.000 211 30784.14 69.90 43631.57 88888.00 2010-07-30 11:03:52.000 211 30784.17 69.92 43631.61 88888.00 2010-07-30 11:03:53.000 211 30784.16 69.91 43631.61 88888.00 2010-07-30 11:03:54.000 211 30784.14 69.89 43631.63 88888.00 2010-07-30 11:03:55.000 211 30784.14 69.89 43631.63 53392.64 2010-07-30 11:03:56.000 211 30784.15 69.89 43631.65 88888.00 2010-07-30 11:03:57.000 211 30784.15 69.91 43631.69 88888.00 2010-07-30 11:03:58.000 211 30784.16 69.92 43631.66 88888.00 2010-07-30 11:03:59.000 211 30784.15 69.89 43631.63 88888.00 2010-07-30 11:04:00.000 211 30784.12 69.90 43631.56 53392.67 2010-07-30 11:04:01.000 211 30784.12 69.90 43631.52 88888.00 2010-07-30 11:04:02.000 211 30784.12 69.87 43631.53 88888.00 2010-07-30 11:04:03.000 211 30784.14 69.86 43631.55 88888.00 2010-07-30 11:04:04.000 211 30784.14 69.86 43631.58 88888.00 2010-07-30 11:04:05.000 211 30784.18 69.85 43631.62 53392.66 2010-07-30 11:04:06.000 211 30784.14 69.84 43631.62 88888.00 2010-07-30 11:04:07.000 211 30784.18 69.84 43631.53 88888.00 2010-07-30 11:04:08.000 211 30784.15 69.83 43631.52 88888.00 2010-07-30 11:04:09.000 211 30784.15 69.82 43631.56 88888.00 2010-07-30 11:04:10.000 211 30784.17 69.83 43631.55 53392.66 2010-07-30 11:04:11.000 211 30784.16 69.80 43631.59 88888.00 2010-07-30 11:04:12.000 211 30784.16 69.75 43631.57 88888.00 2010-07-30 11:04:13.000 211 30784.17 69.80 43631.57 88888.00 2010-07-30 11:04:14.000 211 30784.17 69.81 43631.57 88888.00 2010-07-30 11:04:15.000 211 30784.15 69.77 43631.55 53392.68 2010-07-30 11:04:16.000 211 30784.12 69.76 43631.57 88888.00 2010-07-30 11:04:17.000 211 30784.10 69.78 43631.54 88888.00 2010-07-30 11:04:18.000 211 30784.15 69.78 43631.55 88888.00 2010-07-30 11:04:19.000 211 30784.15 69.80 43631.54 88888.00 2010-07-30 11:04:20.000 211 30784.15 69.76 43631.50 53392.65 2010-07-30 11:04:21.000 211 30784.18 69.78 43631.51 88888.00 2010-07-30 11:04:22.000 211 30784.19 69.77 43631.50 88888.00 2010-07-30 11:04:23.000 211 30784.15 69.76 43631.54 88888.00 2010-07-30 11:04:24.000 211 30784.15 69.76 43631.57 88888.00 2010-07-30 11:04:25.000 211 30784.14 69.76 43631.51 53392.68 2010-07-30 11:04:26.000 211 30784.15 69.71 43631.50 88888.00 2010-07-30 11:04:27.000 211 30784.21 69.69 43631.50 88888.00 2010-07-30 11:04:28.000 211 30784.25 69.69 43631.53 88888.00 2010-07-30 11:04:29.000 211 30784.21 69.73 43631.48 88888.00 2010-07-30 11:04:30.000 211 30784.22 69.76 43631.47 53392.66 2010-07-30 11:04:31.000 211 30784.21 69.74 43631.49 88888.00 2010-07-30 11:04:32.000 211 30784.24 69.73 43631.53 88888.00 2010-07-30 11:04:33.000 211 30784.29 69.69 43631.53 88888.00 2010-07-30 11:04:34.000 211 30784.31 69.70 43631.54 88888.00 2010-07-30 11:04:35.000 211 30784.30 69.71 43631.51 53392.75 2010-07-30 11:04:36.000 211 30784.36 69.68 43631.54 88888.00 2010-07-30 11:04:37.000 211 30784.39 69.67 43631.52 88888.00 2010-07-30 11:04:38.000 211 30784.41 69.71 43631.50 88888.00 2010-07-30 11:04:39.000 211 30784.43 69.70 43631.53 88888.00 2010-07-30 11:04:40.000 211 30784.44 69.71 43631.55 53392.82 2010-07-30 11:04:41.000 211 30784.47 69.70 43631.56 88888.00 2010-07-30 11:04:42.000 211 30784.49 69.68 43631.53 88888.00 2010-07-30 11:04:43.000 211 30784.48 69.70 43631.52 88888.00 2010-07-30 11:04:44.000 211 30784.48 69.68 43631.51 88888.00 2010-07-30 11:04:45.000 211 30784.50 69.69 43631.50 53392.90 2010-07-30 11:04:46.000 211 30784.50 69.69 43631.54 88888.00 2010-07-30 11:04:47.000 211 30784.54 69.67 43631.55 88888.00 2010-07-30 11:04:48.000 211 30784.52 69.70 43631.52 88888.00 2010-07-30 11:04:49.000 211 30784.54 69.71 43631.51 88888.00 2010-07-30 11:04:50.000 211 30784.50 69.75 43631.50 53392.91 2010-07-30 11:04:51.000 211 30784.52 69.72 43631.51 88888.00 2010-07-30 11:04:52.000 211 30784.51 69.75 43631.56 88888.00 2010-07-30 11:04:53.000 211 30784.51 69.73 43631.56 88888.00 2010-07-30 11:04:54.000 211 30784.50 69.67 43631.56 88888.00 2010-07-30 11:04:55.000 211 30784.47 69.62 43631.53 53392.91 2010-07-30 11:04:56.000 211 30784.48 69.61 43631.51 88888.00 2010-07-30 11:04:57.000 211 30784.46 69.62 43631.58 88888.00 2010-07-30 11:04:58.000 211 30784.44 69.57 43631.55 88888.00 2010-07-30 11:04:59.000 211 30784.42 69.53 43631.49 88888.00 2010-07-30 11:05:00.000 211 30784.41 69.60 43631.50 53392.88 2010-07-30 11:05:01.000 211 30784.39 69.57 43631.46 88888.00 2010-07-30 11:05:02.000 211 30784.36 69.56 43631.43 88888.00 2010-07-30 11:05:03.000 211 30784.37 69.53 43631.48 88888.00 2010-07-30 11:05:04.000 211 30784.37 69.53 43631.45 88888.00 2010-07-30 11:05:05.000 211 30784.35 69.51 43631.48 53392.81 2010-07-30 11:05:06.000 211 30784.34 69.50 43631.48 88888.00 2010-07-30 11:05:07.000 211 30784.33 69.49 43631.50 88888.00 2010-07-30 11:05:08.000 211 30784.33 69.46 43631.45 88888.00 2010-07-30 11:05:09.000 211 30784.35 69.47 43631.45 88888.00 2010-07-30 11:05:10.000 211 30784.36 69.51 43631.46 53392.75 2010-07-30 11:05:11.000 211 30784.35 69.51 43631.43 88888.00 2010-07-30 11:05:12.000 211 30784.30 69.51 43631.43 88888.00 2010-07-30 11:05:13.000 211 30784.29 69.54 43631.47 88888.00 2010-07-30 11:05:14.000 211 30784.27 69.55 43631.45 88888.00 2010-07-30 11:05:15.000 211 30784.26 69.55 43631.50 53392.71 2010-07-30 11:05:16.000 211 30784.26 69.56 43631.49 88888.00 2010-07-30 11:05:17.000 211 30784.22 69.57 43631.47 88888.00 2010-07-30 11:05:18.000 211 30784.21 69.57 43631.43 88888.00 2010-07-30 11:05:19.000 211 30784.24 69.57 43631.40 88888.00 2010-07-30 11:05:20.000 211 30784.21 69.56 43631.43 53392.70 2010-07-30 11:05:21.000 211 30784.26 69.57 43631.44 88888.00 2010-07-30 11:05:22.000 211 30784.26 69.59 43631.42 88888.00 2010-07-30 11:05:23.000 211 30784.24 69.60 43631.41 88888.00 2010-07-30 11:05:24.000 211 30784.22 69.57 43631.45 88888.00 2010-07-30 11:05:25.000 211 30784.22 69.54 43631.45 53392.68 2010-07-30 11:05:26.000 211 30784.24 69.52 43631.45 88888.00 2010-07-30 11:05:27.000 211 30784.21 69.56 43631.45 88888.00 2010-07-30 11:05:28.000 211 30784.17 69.53 43631.50 88888.00 2010-07-30 11:05:29.000 211 30784.17 69.56 43631.55 88888.00 2010-07-30 11:05:30.000 211 30784.14 69.53 43631.53 53392.60 2010-07-30 11:05:31.000 211 30784.12 69.52 43631.53 88888.00 2010-07-30 11:05:32.000 211 30784.13 69.53 43631.47 88888.00 2010-07-30 11:05:33.000 211 30784.10 69.53 43631.45 88888.00 2010-07-30 11:05:34.000 211 30784.08 69.49 43631.41 88888.00 2010-07-30 11:05:35.000 211 30784.05 69.48 43631.42 53392.53 2010-07-30 11:05:36.000 211 30784.03 69.48 43631.39 88888.00 2010-07-30 11:05:37.000 211 30784.00 69.47 43631.39 88888.00 2010-07-30 11:05:38.000 211 30783.97 69.48 43631.39 88888.00 2010-07-30 11:05:39.000 211 30783.98 69.47 43631.40 88888.00 2010-07-30 11:05:40.000 211 30783.97 69.46 43631.42 53392.48 2010-07-30 11:05:41.000 211 30783.99 69.42 43631.39 88888.00 2010-07-30 11:05:42.000 211 30783.99 69.38 43631.37 88888.00 2010-07-30 11:05:43.000 211 30783.97 69.38 43631.34 88888.00 2010-07-30 11:05:44.000 211 30783.94 69.40 43631.32 88888.00 2010-07-30 11:05:45.000 211 30783.91 69.38 43631.27 53392.42 2010-07-30 11:05:46.000 211 30783.92 69.36 43631.28 88888.00 2010-07-30 11:05:47.000 211 30783.90 69.33 43631.28 88888.00 2010-07-30 11:05:48.000 211 30783.86 69.29 43631.24 88888.00 2010-07-30 11:05:49.000 211 30783.85 69.27 43631.24 88888.00 2010-07-30 11:05:50.000 211 30783.85 69.27 43631.27 53392.36 2010-07-30 11:05:51.000 211 30783.87 69.31 43631.34 88888.00 2010-07-30 11:05:52.000 211 30783.88 69.25 43631.37 88888.00 2010-07-30 11:05:53.000 211 30783.87 69.24 43631.32 88888.00 2010-07-30 11:05:54.000 211 30783.84 69.27 43631.28 88888.00 2010-07-30 11:05:55.000 211 30783.83 69.26 43631.26 53392.34 2010-07-30 11:05:56.000 211 30783.80 69.22 43631.29 88888.00 2010-07-30 11:05:57.000 211 30783.81 69.19 43631.25 88888.00 2010-07-30 11:05:58.000 211 30783.80 69.21 43631.26 88888.00 2010-07-30 11:05:59.000 211 30783.76 69.24 43631.30 88888.00 2010-07-30 11:06:00.000 211 30783.76 69.26 43631.27 53392.28 2010-07-30 11:06:01.000 211 30783.77 69.22 43631.26 88888.00 2010-07-30 11:06:02.000 211 30783.76 69.23 43631.25 88888.00 2010-07-30 11:06:03.000 211 30783.72 69.23 43631.24 88888.00 2010-07-30 11:06:04.000 211 30783.73 69.24 43631.24 88888.00 2010-07-30 11:06:05.000 211 30783.72 69.26 43631.28 53392.24 2010-07-30 11:06:06.000 211 30783.73 69.25 43631.30 88888.00 2010-07-30 11:06:07.000 211 30783.72 69.26 43631.29 88888.00 2010-07-30 11:06:08.000 211 30783.77 69.31 43631.28 88888.00 2010-07-30 11:06:09.000 211 30783.78 69.28 43631.32 88888.00 2010-07-30 11:06:10.000 211 30783.75 69.29 43631.28 53392.24 2010-07-30 11:06:11.000 211 30783.73 69.27 43631.31 88888.00 2010-07-30 11:06:12.000 211 30783.73 69.27 43631.30 88888.00 2010-07-30 11:06:13.000 211 30783.77 69.27 43631.30 88888.00 2010-07-30 11:06:14.000 211 30783.81 69.28 43631.29 88888.00 2010-07-30 11:06:15.000 211 30783.79 69.31 43631.30 53392.26 2010-07-30 11:06:16.000 211 30783.75 69.32 43631.28 88888.00 2010-07-30 11:06:17.000 211 30783.77 69.36 43631.30 88888.00 2010-07-30 11:06:18.000 211 30783.76 69.35 43631.33 88888.00 2010-07-30 11:06:19.000 211 30783.77 69.37 43631.37 88888.00 2010-07-30 11:06:20.000 211 30783.74 69.37 43631.36 53392.25 2010-07-30 11:06:21.000 211 30783.71 69.37 43631.36 88888.00 2010-07-30 11:06:22.000 211 30783.72 69.38 43631.35 88888.00 2010-07-30 11:06:23.000 211 30783.73 69.38 43631.32 88888.00 2010-07-30 11:06:24.000 211 30783.70 69.39 43631.31 88888.00 2010-07-30 11:06:25.000 211 30783.70 69.42 43631.28 53392.22 2010-07-30 11:06:26.000 211 30783.68 69.40 43631.32 88888.00 2010-07-30 11:06:27.000 211 30783.66 69.41 43631.31 88888.00 2010-07-30 11:06:28.000 211 30783.65 69.38 43631.31 88888.00 2010-07-30 11:06:29.000 211 30783.65 69.42 43631.31 88888.00 2010-07-30 11:06:30.000 211 30783.61 69.45 43631.32 53392.19 2010-07-30 11:06:31.000 211 30783.62 69.47 43631.32 88888.00 2010-07-30 11:06:32.000 211 30783.63 69.50 43631.32 88888.00 2010-07-30 11:06:33.000 211 30783.60 69.49 43631.32 88888.00 2010-07-30 11:06:34.000 211 30783.58 69.48 43631.29 88888.00 2010-07-30 11:06:35.000 211 30783.54 69.51 43631.31 53392.15 2010-07-30 11:06:36.000 211 30783.49 69.51 43631.32 88888.00 2010-07-30 11:06:37.000 211 30783.47 69.53 43631.29 88888.00 2010-07-30 11:06:38.000 211 30783.46 69.56 43631.29 88888.00 2010-07-30 11:06:39.000 211 30783.46 69.58 43631.26 88888.00 2010-07-30 11:06:40.000 211 30783.43 69.55 43631.26 53392.08 2010-07-30 11:06:41.000 211 30783.40 69.56 43631.25 88888.00 2010-07-30 11:06:42.000 211 30783.37 69.58 43631.23 88888.00 2010-07-30 11:06:43.000 211 30783.35 69.60 43631.25 88888.00 2010-07-30 11:06:44.000 211 30783.29 69.58 43631.27 88888.00 2010-07-30 11:06:45.000 211 30783.26 69.62 43631.27 53391.99 2010-07-30 11:06:46.000 211 30783.24 69.61 43631.26 88888.00 2010-07-30 11:06:47.000 211 30783.24 69.62 43631.26 88888.00 2010-07-30 11:06:48.000 211 30783.24 69.63 43631.28 88888.00 2010-07-30 11:06:49.000 211 30783.22 69.70 43631.29 88888.00 2010-07-30 11:06:50.000 211 30783.19 69.70 43631.25 53391.91 2010-07-30 11:06:51.000 211 30783.17 69.68 43631.25 88888.00 2010-07-30 11:06:52.000 211 30783.16 69.67 43631.25 88888.00 2010-07-30 11:06:53.000 211 30783.15 69.65 43631.18 88888.00 2010-07-30 11:06:54.000 211 30783.09 69.65 43631.18 88888.00 2010-07-30 11:06:55.000 211 30783.07 69.64 43631.13 53391.82 2010-07-30 11:06:56.000 211 30783.05 69.62 43631.14 88888.00 2010-07-30 11:06:57.000 211 30783.03 69.64 43631.12 88888.00 2010-07-30 11:06:58.000 211 30782.99 69.57 43631.12 88888.00 2010-07-30 11:06:59.000 211 30782.94 69.55 43631.11 88888.00 2010-07-30 11:07:00.000 211 30782.92 69.56 43631.08 53391.69 2010-07-30 11:07:01.000 211 30782.91 69.57 43631.09 88888.00 2010-07-30 11:07:02.000 211 30782.89 69.58 43631.10 88888.00 2010-07-30 11:07:03.000 211 30782.88 69.59 43631.13 88888.00 2010-07-30 11:07:04.000 211 30782.85 69.58 43631.11 88888.00 2010-07-30 11:07:05.000 211 30782.84 69.58 43631.06 53391.59 2010-07-30 11:07:06.000 211 30782.82 69.59 43631.07 88888.00 2010-07-30 11:07:07.000 211 30782.79 69.58 43631.10 88888.00 2010-07-30 11:07:08.000 211 30782.81 69.60 43631.09 88888.00 2010-07-30 11:07:09.000 211 30782.78 69.58 43631.07 88888.00 2010-07-30 11:07:10.000 211 30782.71 69.47 43631.11 53391.51 2010-07-30 11:07:11.000 211 30782.54 69.29 43631.18 88888.00 2010-07-30 11:07:12.000 211 30782.52 69.30 43631.18 88888.00 2010-07-30 11:07:13.000 211 30782.54 69.38 43631.16 88888.00 2010-07-30 11:07:14.000 211 30782.55 69.36 43631.13 88888.00 2010-07-30 11:07:15.000 211 30782.72 69.49 43631.01 53391.41 2010-07-30 11:07:16.000 211 30782.75 69.55 43631.02 88888.00 2010-07-30 11:07:17.000 211 30782.62 69.40 43631.05 88888.00 2010-07-30 11:07:18.000 211 30782.47 69.30 43631.11 88888.00 2010-07-30 11:07:19.000 211 30782.44 69.34 43631.12 88888.00 2010-07-30 11:07:20.000 211 30782.43 69.34 43631.06 53391.37 2010-07-30 11:07:21.000 211 30782.48 69.37 43631.05 88888.00 2010-07-30 11:07:22.000 211 30782.65 69.56 43631.12 88888.00 2010-07-30 11:07:23.000 211 30782.69 69.61 43631.11 88888.00 2010-07-30 11:07:24.000 211 30782.66 69.56 43631.06 88888.00 2010-07-30 11:07:25.000 211 30782.65 69.55 43631.07 53391.45 2010-07-30 11:07:26.000 211 30782.69 69.57 43631.06 88888.00 2010-07-30 11:07:27.000 211 30782.70 69.58 43631.03 88888.00 2010-07-30 11:07:28.000 211 30782.69 69.54 43631.00 88888.00 2010-07-30 11:07:29.000 211 30782.71 69.59 43630.91 88888.00 2010-07-30 11:07:30.000 211 30782.62 69.53 43630.91 53391.42 2010-07-30 11:07:31.000 211 30782.58 69.51 43630.99 88888.00 2010-07-30 11:07:32.000 211 30782.63 69.52 43631.01 88888.00 2010-07-30 11:07:33.000 211 30782.64 69.51 43631.01 88888.00 2010-07-30 11:07:34.000 211 30782.61 69.51 43630.98 88888.00 2010-07-30 11:07:35.000 211 30782.58 69.50 43631.00 53391.39 2010-07-30 11:07:36.000 211 30782.56 69.46 43630.97 88888.00 2010-07-30 11:07:37.000 211 30782.56 69.43 43630.99 88888.00 2010-07-30 11:07:38.000 211 30782.55 69.43 43630.96 88888.00 2010-07-30 11:07:39.000 211 30782.53 69.44 43630.95 88888.00 2010-07-30 11:07:40.000 211 30782.53 69.43 43630.93 53391.31 2010-07-30 11:07:41.000 211 30782.51 69.42 43630.94 88888.00 2010-07-30 11:07:42.000 211 30782.52 69.45 43630.93 88888.00 2010-07-30 11:07:43.000 211 30782.56 69.42 43630.92 88888.00 2010-07-30 11:07:44.000 211 30782.55 69.42 43630.91 88888.00 2010-07-30 11:07:45.000 211 30782.52 69.39 43630.93 53391.32 2010-07-30 11:07:46.000 211 30782.47 69.39 43630.94 88888.00 2010-07-30 11:07:47.000 211 30782.45 69.37 43630.94 88888.00 2010-07-30 11:07:48.000 211 30782.44 69.29 43630.91 88888.00 2010-07-30 11:07:49.000 211 30782.47 69.34 43630.96 88888.00 2010-07-30 11:07:50.000 211 30782.50 69.33 43630.96 53391.24 2010-07-30 11:07:51.000 211 30782.51 69.33 43630.97 88888.00 2010-07-30 11:07:52.000 211 30782.49 69.30 43630.93 88888.00 2010-07-30 11:07:53.000 211 30782.49 69.33 43630.95 88888.00 2010-07-30 11:07:54.000 211 30782.51 69.35 43630.94 88888.00 2010-07-30 11:07:55.000 211 30782.49 69.34 43630.95 53391.20 2010-07-30 11:07:56.000 211 30782.44 69.35 43630.99 88888.00 2010-07-30 11:07:57.000 211 30782.42 69.36 43630.95 88888.00 2010-07-30 11:07:58.000 211 30782.44 69.36 43630.95 88888.00 2010-07-30 11:07:59.000 211 30782.41 69.32 43630.95 88888.00 2010-07-30 11:08:00.000 211 30782.39 69.32 43630.92 53391.17 2010-07-30 11:08:01.000 211 30782.38 69.31 43630.91 88888.00 2010-07-30 11:08:02.000 211 30782.36 69.34 43630.94 88888.00 2010-07-30 11:08:03.000 211 30782.35 69.35 43630.91 88888.00 2010-07-30 11:08:04.000 211 30782.36 69.34 43630.88 88888.00 2010-07-30 11:08:05.000 211 30782.36 69.37 43630.90 53391.14 2010-07-30 11:08:06.000 211 30782.34 69.33 43630.93 88888.00 2010-07-30 11:08:07.000 211 30782.32 69.31 43630.93 88888.00 2010-07-30 11:08:08.000 211 30782.29 69.35 43630.89 88888.00 2010-07-30 11:08:09.000 211 30782.26 69.36 43630.88 88888.00 2010-07-30 11:08:10.000 211 30782.24 69.32 43630.88 53391.06 2010-07-30 11:08:11.000 211 30782.22 69.26 43630.90 88888.00 2010-07-30 11:08:12.000 211 30782.04 69.10 43630.96 88888.00 2010-07-30 11:08:13.000 211 30782.03 69.09 43631.00 88888.00 2010-07-30 11:08:14.000 211 30781.99 69.02 43630.98 88888.00 2010-07-30 11:08:15.000 211 30781.97 69.03 43631.00 53390.98 2010-07-30 11:08:16.000 211 30782.00 69.05 43630.94 88888.00 2010-07-30 11:08:17.000 211 30782.30 69.39 43630.84 88888.00 2010-07-30 11:08:18.000 211 30782.44 69.52 43630.81 88888.00 2010-07-30 11:08:19.000 211 30782.42 69.51 43630.84 88888.00 2010-07-30 11:08:20.000 211 30782.39 69.50 43630.81 53391.07 2010-07-30 11:08:21.000 211 30782.38 69.50 43630.77 88888.00 2010-07-30 11:08:22.000 211 30782.37 69.46 43630.79 88888.00 2010-07-30 11:08:23.000 211 30782.08 69.11 43630.96 88888.00 2010-07-30 11:08:24.000 211 30781.98 69.00 43630.97 88888.00 2010-07-30 11:08:25.000 211 30781.98 69.00 43630.96 53391.03 2010-07-30 11:08:26.000 211 30781.99 69.03 43630.96 88888.00 2010-07-30 11:08:27.000 211 30782.24 69.32 43630.86 88888.00 2010-07-30 11:08:28.000 211 30782.43 69.48 43630.79 88888.00 2010-07-30 11:08:29.000 211 30782.42 69.53 43630.82 88888.00 2010-07-30 11:08:30.000 211 30782.39 69.51 43630.74 53391.04 2010-07-30 11:08:31.000 211 30782.23 69.34 43630.75 88888.00 2010-07-30 11:08:32.000 211 30781.93 69.06 43630.89 88888.00 2010-07-30 11:08:33.000 211 30781.92 69.02 43630.90 88888.00 2010-07-30 11:08:34.000 211 30782.14 69.27 43630.85 88888.00 2010-07-30 11:08:35.000 211 30782.35 69.54 43630.79 53390.94 2010-07-30 11:08:36.000 211 30782.33 69.55 43630.77 88888.00 2010-07-30 11:08:37.000 211 30782.13 69.36 43630.79 88888.00 2010-07-30 11:08:38.000 211 30782.06 69.33 43630.79 88888.00 2010-07-30 11:08:39.000 211 30782.07 69.37 43630.84 88888.00 2010-07-30 11:08:40.000 211 30782.05 69.37 43630.86 53390.95 2010-07-30 11:08:41.000 211 30782.03 69.38 43630.85 88888.00 2010-07-30 11:08:42.000 211 30782.02 69.40 43630.86 88888.00 2010-07-30 11:08:43.000 211 30782.01 69.40 43630.83 88888.00 2010-07-30 11:08:44.000 211 30782.01 69.42 43630.84 88888.00 2010-07-30 11:08:45.000 211 30782.00 69.39 43630.79 53390.89 2010-07-30 11:08:46.000 211 30781.99 69.37 43630.77 88888.00 2010-07-30 11:08:47.000 211 30781.96 69.37 43630.83 88888.00 2010-07-30 11:08:48.000 211 30781.93 69.37 43630.90 88888.00 2010-07-30 11:08:49.000 211 30782.00 69.45 43630.92 88888.00 2010-07-30 11:08:50.000 211 30781.97 69.42 43630.92 53390.82 2010-07-30 11:08:51.000 211 30781.98 69.38 43630.91 88888.00 2010-07-30 11:08:52.000 211 30781.97 69.42 43630.85 88888.00 2010-07-30 11:08:53.000 211 30781.93 69.46 43630.89 88888.00 2010-07-30 11:08:54.000 211 30781.91 69.50 43630.89 88888.00 2010-07-30 11:08:55.000 211 30781.86 69.50 43630.88 53390.81 2010-07-30 11:08:56.000 211 30781.87 69.46 43630.81 88888.00 2010-07-30 11:08:57.000 211 30781.90 69.48 43630.78 88888.00 2010-07-30 11:08:58.000 211 30781.87 69.50 43630.80 88888.00 2010-07-30 11:08:59.000 211 30781.86 69.53 43630.85 88888.00 2010-07-30 11:09:00.000 211 30781.86 69.52 43630.85 53390.77 2010-07-30 11:09:01.000 211 30781.82 69.51 43630.89 88888.00 2010-07-30 11:09:02.000 211 30781.80 69.51 43630.88 88888.00 2010-07-30 11:09:03.000 211 30781.79 69.53 43630.87 88888.00 2010-07-30 11:09:04.000 211 30781.77 69.51 43630.88 88888.00 2010-07-30 11:09:05.000 211 30781.73 69.48 43630.93 53390.69 2010-07-30 11:09:06.000 211 30781.77 69.52 43630.87 88888.00 2010-07-30 11:09:07.000 211 30781.81 69.50 43630.78 88888.00 2010-07-30 11:09:08.000 211 30781.77 69.53 43630.79 88888.00 2010-07-30 11:09:09.000 211 30781.77 69.53 43630.79 88888.00 2010-07-30 11:09:10.000 211 30781.74 69.47 43630.83 53390.70 2010-07-30 11:09:11.000 211 30781.59 69.32 43630.92 88888.00 2010-07-30 11:09:12.000 211 30781.52 69.28 43630.87 88888.00 2010-07-30 11:09:13.000 211 30781.51 69.25 43630.85 88888.00 2010-07-30 11:09:14.000 211 30781.54 69.26 43630.81 88888.00 2010-07-30 11:09:15.000 211 30781.82 69.59 43630.70 53390.57 2010-07-30 11:09:16.000 211 30781.91 69.69 43630.63 88888.00 2010-07-30 11:09:17.000 211 30781.89 69.67 43630.63 88888.00 2010-07-30 11:09:18.000 211 30781.90 69.64 43630.65 88888.00 2010-07-30 11:09:19.000 211 30781.68 69.41 43630.76 88888.00 2010-07-30 11:09:20.000 211 30781.48 69.16 43630.81 53390.65 2010-07-30 11:09:21.000 211 30781.47 69.14 43630.78 88888.00 2010-07-30 11:09:22.000 211 30781.46 69.17 43630.79 88888.00 2010-07-30 11:09:23.000 211 30781.61 69.36 43630.76 88888.00 2010-07-30 11:09:24.000 211 30781.90 69.69 43630.63 88888.00 2010-07-30 11:09:25.000 211 30781.90 69.67 43630.62 53390.52 2010-07-30 11:09:26.000 211 30781.91 69.64 43630.63 88888.00 2010-07-30 11:09:27.000 211 30781.87 69.65 43630.60 88888.00 2010-07-30 11:09:28.000 211 30781.89 69.64 43630.63 88888.00 2010-07-30 11:09:29.000 211 30781.70 69.39 43630.73 88888.00 2010-07-30 11:09:30.000 211 30781.46 69.18 43630.80 53390.65 2010-07-30 11:09:31.000 211 30781.45 69.18 43630.77 88888.00 2010-07-30 11:09:32.000 211 30781.79 69.42 43630.73 88888.00 2010-07-30 11:09:33.000 211 30781.97 69.58 43630.64 88888.00 2010-07-30 11:09:34.000 211 30781.92 69.51 43630.60 88888.00 2010-07-30 11:09:35.000 211 30781.75 69.35 43630.68 53390.66 2010-07-30 11:09:36.000 211 30781.75 69.33 43630.67 88888.00 2010-07-30 11:09:37.000 211 30781.75 69.34 43630.72 88888.00 2010-07-30 11:09:38.000 211 30781.75 69.36 43630.70 88888.00 2010-07-30 11:09:39.000 211 30781.74 69.36 43630.71 88888.00 2010-07-30 11:09:40.000 211 30781.73 69.38 43630.71 53390.63 2010-07-30 11:09:41.000 211 30781.75 69.39 43630.77 88888.00 2010-07-30 11:09:42.000 211 30781.76 69.44 43630.80 88888.00 2010-07-30 11:09:43.000 211 30781.82 69.43 43630.82 88888.00 2010-07-30 11:09:44.000 211 30781.82 69.38 43630.79 88888.00 2010-07-30 11:09:45.000 211 30781.80 69.38 43630.74 53390.70 2010-07-30 11:09:46.000 211 30781.83 69.35 43630.69 88888.00 2010-07-30 11:09:47.000 211 30781.82 69.32 43630.67 88888.00 2010-07-30 11:09:48.000 211 30781.85 69.33 43630.70 88888.00 2010-07-30 11:09:49.000 211 30781.87 69.38 43630.74 88888.00 2010-07-30 11:09:50.000 211 30781.85 69.38 43630.77 53390.75 2010-07-30 11:09:51.000 211 30781.90 69.34 43630.79 88888.00 2010-07-30 11:09:52.000 211 30781.88 69.36 43630.79 88888.00 2010-07-30 11:09:53.000 211 30781.84 69.34 43630.80 88888.00 2010-07-30 11:09:54.000 211 30781.82 69.34 43630.77 88888.00 2010-07-30 11:09:55.000 211 30781.85 69.33 43630.74 53390.74 2010-07-30 11:09:56.000 211 30781.88 69.34 43630.73 88888.00 2010-07-30 11:09:57.000 211 30781.92 69.35 43630.72 88888.00 2010-07-30 11:09:58.000 211 30781.93 69.32 43630.75 88888.00 2010-07-30 11:09:59.000 211 30781.91 69.33 43630.78 88888.00 2010-07-30 11:10:00.000 211 30781.91 69.36 43630.75 53390.78 2010-07-30 11:10:01.000 211 30781.95 69.34 43630.74 88888.00 2010-07-30 11:10:02.000 211 30781.97 69.32 43630.80 88888.00 2010-07-30 11:10:03.000 211 30781.94 69.32 43630.78 88888.00 2010-07-30 11:10:04.000 211 30781.94 69.33 43630.74 88888.00 2010-07-30 11:10:05.000 211 30781.92 69.32 43630.76 53390.77 2010-07-30 11:10:06.000 211 30781.88 69.29 43630.75 88888.00 2010-07-30 11:10:07.000 211 30781.89 69.27 43630.73 88888.00 2010-07-30 11:10:08.000 211 30781.88 69.24 43630.74 88888.00 2010-07-30 11:10:09.000 211 30781.88 69.19 43630.79 88888.00 2010-07-30 11:10:10.000 211 30781.83 69.10 43630.84 53390.77 2010-07-30 11:10:11.000 211 30781.67 68.97 43630.86 88888.00 2010-07-30 11:10:12.000 211 30781.67 68.99 43630.88 88888.00 2010-07-30 11:10:13.000 211 30781.67 68.98 43630.88 88888.00 2010-07-30 11:10:14.000 211 30781.71 68.97 43630.83 88888.00 2010-07-30 11:10:15.000 211 30781.89 69.09 43630.77 53390.72 2010-07-30 11:10:16.000 211 30781.94 69.15 43630.79 88888.00 2010-07-30 11:10:17.000 211 30781.97 69.14 43630.78 88888.00 2010-07-30 11:10:18.000 211 30782.00 69.17 43630.82 88888.00 2010-07-30 11:10:19.000 211 30782.00 69.16 43630.81 88888.00 2010-07-30 11:10:20.000 211 30782.01 69.16 43630.87 53390.81 2010-07-30 11:10:21.000 211 30782.04 69.17 43630.86 88888.00 2010-07-30 11:10:22.000 211 30782.03 69.14 43630.80 88888.00 2010-07-30 11:10:23.000 211 30782.05 69.11 43630.78 88888.00 2010-07-30 11:10:24.000 211 30782.06 69.11 43630.84 88888.00 2010-07-30 11:10:25.000 211 30782.07 69.16 43630.82 53390.88 2010-07-30 11:10:26.000 211 30782.10 69.12 43630.83 88888.00 2010-07-30 11:10:27.000 211 30782.10 69.09 43630.81 88888.00 2010-07-30 11:10:28.000 211 30782.13 69.09 43630.86 88888.00 2010-07-30 11:10:29.000 211 30782.13 69.08 43630.92 88888.00 2010-07-30 11:10:30.000 211 30782.12 69.08 43630.90 53390.92 2010-07-30 11:10:31.000 211 30782.12 69.09 43630.92 88888.00 2010-07-30 11:10:32.000 211 30782.13 69.09 43630.93 88888.00 2010-07-30 11:10:33.000 211 30782.12 69.05 43630.91 88888.00 2010-07-30 11:10:34.000 211 30782.12 69.04 43630.88 88888.00 2010-07-30 11:10:35.000 211 30782.14 69.05 43630.88 53390.93 2010-07-30 11:10:36.000 211 30782.15 69.08 43630.88 88888.00 2010-07-30 11:10:37.000 211 30782.17 69.13 43630.91 88888.00 2010-07-30 11:10:38.000 211 30782.20 69.09 43630.88 88888.00 2010-07-30 11:10:39.000 211 30782.18 69.09 43630.88 88888.00 2010-07-30 11:10:40.000 211 30782.18 69.13 43630.89 53390.99 2010-07-30 11:10:41.000 211 30782.24 69.11 43630.90 88888.00 2010-07-30 11:10:42.000 211 30782.23 69.11 43630.88 88888.00 2010-07-30 11:10:43.000 211 30782.23 69.12 43630.85 88888.00 2010-07-30 11:10:44.000 211 30782.24 69.09 43630.87 88888.00 2010-07-30 11:10:45.000 211 30782.26 69.08 43630.90 53391.03 2010-07-30 11:10:46.000 211 30782.26 69.08 43630.93 88888.00 2010-07-30 11:10:47.000 211 30782.27 69.04 43630.93 88888.00 2010-07-30 11:10:48.000 211 30782.32 69.05 43630.93 88888.00 2010-07-30 11:10:49.000 211 30782.31 69.08 43630.95 88888.00 2010-07-30 11:10:50.000 211 30782.32 69.08 43630.97 53391.10 2010-07-30 11:10:51.000 211 30782.33 69.10 43630.97 88888.00 2010-07-30 11:10:52.000 211 30782.32 69.11 43630.96 88888.00 2010-07-30 11:10:53.000 211 30782.34 69.11 43630.92 88888.00 2010-07-30 11:10:54.000 211 30782.36 69.07 43630.95 88888.00 2010-07-30 11:10:55.000 211 30782.35 69.06 43631.03 53391.16 2010-07-30 11:10:56.000 211 30782.32 69.03 43631.04 88888.00 2010-07-30 11:10:57.000 211 30782.33 69.05 43631.04 88888.00 2010-07-30 11:10:58.000 211 30782.33 69.10 43630.99 88888.00 2010-07-30 11:10:59.000 211 30782.32 69.06 43630.98 88888.00 2010-07-30 11:11:00.000 211 30782.34 69.04 43631.01 53391.15 2010-07-30 11:11:01.000 211 30782.35 69.01 43631.05 88888.00 2010-07-30 11:11:02.000 211 30782.37 69.04 43631.05 88888.00 2010-07-30 11:11:03.000 211 30782.36 69.06 43631.09 88888.00 2010-07-30 11:11:04.000 211 30782.34 69.02 43631.05 88888.00 2010-07-30 11:11:05.000 211 30782.31 69.00 43631.03 53391.13 2010-07-30 11:11:06.000 211 30782.31 68.98 43631.01 88888.00 2010-07-30 11:11:07.000 211 30782.34 68.96 43630.97 88888.00 2010-07-30 11:11:08.000 211 30782.33 68.92 43631.00 88888.00 2010-07-30 11:11:09.000 211 30782.31 68.91 43630.94 88888.00 2010-07-30 11:11:10.000 211 30782.23 68.97 43631.09 53391.12 2010-07-30 11:11:11.000 211 30782.09 68.99 43631.27 88888.00 2010-07-30 11:11:12.000 211 30782.09 68.92 43631.22 88888.00 2010-07-30 11:11:13.000 211 30782.12 68.94 43631.27 88888.00 2010-07-30 11:11:14.000 211 30782.17 68.90 43631.25 88888.00 2010-07-30 11:11:15.000 211 30782.32 68.83 43631.04 53391.21 2010-07-30 11:11:16.000 211 30782.34 68.86 43631.02 88888.00 2010-07-30 11:11:17.000 211 30782.29 68.84 43631.14 88888.00 2010-07-30 11:11:18.000 211 30782.18 68.80 43631.30 88888.00 2010-07-30 11:11:19.000 211 30782.22 68.83 43631.30 88888.00 2010-07-30 11:11:20.000 211 30782.22 68.78 43631.26 53391.26 2010-07-30 11:11:21.000 211 30782.26 68.80 43631.23 88888.00 2010-07-30 11:11:22.000 211 30782.43 68.82 43631.08 88888.00 2010-07-30 11:11:23.000 211 30782.48 68.80 43631.03 88888.00 2010-07-30 11:11:24.000 211 30782.48 68.78 43631.06 88888.00 2010-07-30 11:11:25.000 211 30782.49 68.75 43631.08 53391.22 2010-07-30 11:11:26.000 211 30782.50 68.76 43631.04 88888.00 2010-07-30 11:11:27.000 211 30782.50 68.80 43631.02 88888.00 2010-07-30 11:11:28.000 211 30782.52 68.79 43631.03 88888.00 2010-07-30 11:11:29.000 211 30782.55 68.79 43631.02 88888.00 2010-07-30 11:11:30.000 211 30782.59 68.79 43631.01 53391.26 2010-07-30 11:11:31.000 211 30782.62 68.78 43631.00 88888.00 2010-07-30 11:11:32.000 211 30782.63 68.78 43630.97 88888.00 2010-07-30 11:11:33.000 211 30782.64 68.79 43630.99 88888.00 2010-07-30 11:11:34.000 211 30782.63 68.76 43630.99 88888.00 2010-07-30 11:11:35.000 211 30782.67 68.69 43631.00 53391.32 2010-07-30 11:11:36.000 211 30782.70 68.70 43631.03 88888.00 2010-07-30 11:11:37.000 211 30782.73 68.71 43630.99 88888.00 2010-07-30 11:11:38.000 211 30782.74 68.68 43630.94 88888.00 2010-07-30 11:11:39.000 211 30782.70 68.69 43630.98 88888.00 2010-07-30 11:11:40.000 211 30782.69 68.66 43631.00 53391.39 2010-07-30 11:11:41.000 211 30782.70 68.66 43630.99 88888.00 2010-07-30 11:11:42.000 211 30782.71 68.64 43631.02 88888.00 2010-07-30 11:11:43.000 211 30782.71 68.61 43631.02 88888.00 2010-07-30 11:11:44.000 211 30782.74 68.63 43631.05 88888.00 2010-07-30 11:11:45.000 211 30782.75 68.61 43631.04 53391.41 2010-07-30 11:11:46.000 211 30782.76 68.60 43631.01 88888.00 2010-07-30 11:11:47.000 211 30782.72 68.54 43631.05 88888.00 2010-07-30 11:11:48.000 211 30782.75 68.53 43631.07 88888.00 2010-07-30 11:11:49.000 211 30782.77 68.55 43631.06 88888.00 2010-07-30 11:11:50.000 211 30782.82 68.56 43631.02 53391.38 2010-07-30 11:11:51.000 211 30782.84 68.56 43631.01 88888.00 2010-07-30 11:11:52.000 211 30782.87 68.54 43631.05 88888.00 2010-07-30 11:11:53.000 211 30782.88 68.56 43631.03 88888.00 2010-07-30 11:11:54.000 211 30782.87 68.56 43631.01 88888.00 2010-07-30 11:11:55.000 211 30782.86 68.54 43631.06 53391.47 2010-07-30 11:11:56.000 211 30782.89 68.56 43631.09 88888.00 2010-07-30 11:11:57.000 211 30782.89 68.54 43631.07 88888.00 2010-07-30 11:11:58.000 211 30782.91 68.51 43631.07 88888.00 2010-07-30 11:11:59.000 211 30782.91 68.53 43631.07 88888.00 2010-07-30 11:12:00.000 211 30782.96 68.55 43631.04 53391.49 2010-07-30 11:12:01.000 211 30782.96 68.52 43631.02 88888.00 2010-07-30 11:12:02.000 211 30783.00 68.52 43631.13 88888.00 2010-07-30 11:12:03.000 211 30782.99 68.50 43631.18 88888.00 2010-07-30 11:12:04.000 211 30783.04 68.54 43631.14 88888.00 2010-07-30 11:12:05.000 211 30783.08 68.56 43631.12 53391.57 2010-07-30 11:12:06.000 211 30783.08 68.56 43631.11 88888.00 2010-07-30 11:12:07.000 211 30783.03 68.56 43631.11 88888.00 2010-07-30 11:12:08.000 211 30783.13 68.60 43631.23 88888.00 2010-07-30 11:12:09.000 211 30783.21 68.50 43631.35 88888.00 2010-07-30 11:12:10.000 211 30783.09 68.50 43631.19 53391.64 2010-07-30 11:12:11.000 211 30783.04 68.56 43631.24 88888.00 2010-07-30 11:12:12.000 211 30782.89 68.56 43631.46 88888.00 2010-07-30 11:12:13.000 211 30782.87 68.57 43631.46 88888.00 2010-07-30 11:12:14.000 211 30782.87 68.58 43631.37 88888.00 2010-07-30 11:12:15.000 211 30782.84 68.59 43631.34 53391.79 2010-07-30 11:12:16.000 211 30782.83 68.58 43631.30 88888.00 2010-07-30 11:12:17.000 211 30782.83 68.58 43631.33 88888.00 2010-07-30 11:12:18.000 211 30782.95 68.57 43631.17 88888.00 2010-07-30 11:12:19.000 211 30783.20 68.56 43630.84 88888.00 2010-07-30 11:12:20.000 211 30783.20 68.51 43630.83 53391.72 2010-07-30 11:12:21.000 211 30782.99 68.50 43631.04 88888.00 2010-07-30 11:12:22.000 211 30782.78 68.54 43631.33 88888.00 2010-07-30 11:12:23.000 211 30782.78 68.58 43631.35 88888.00 2010-07-30 11:12:24.000 211 30782.81 68.55 43631.35 88888.00 2010-07-30 11:12:25.000 211 30782.80 68.49 43631.32 53391.74 2010-07-30 11:12:26.000 211 30782.86 68.45 43631.30 88888.00 2010-07-30 11:12:27.000 211 30783.16 68.47 43630.92 88888.00 2010-07-30 11:12:28.000 211 30783.26 68.49 43630.77 88888.00 2010-07-30 11:12:29.000 211 30783.28 68.46 43630.80 88888.00 2010-07-30 11:12:30.000 211 30783.26 68.48 43630.84 53391.53 2010-07-30 11:12:31.000 211 30783.08 68.47 43631.03 88888.00 2010-07-30 11:12:32.000 211 30782.88 68.48 43631.34 88888.00 2010-07-30 11:12:33.000 211 30782.90 68.49 43631.36 88888.00 2010-07-30 11:12:34.000 211 30783.18 68.46 43631.06 88888.00 2010-07-30 11:12:35.000 211 30783.34 68.48 43630.85 53391.86 2010-07-30 11:12:36.000 211 30783.35 68.46 43630.85 88888.00 2010-07-30 11:12:37.000 211 30783.35 68.49 43630.85 88888.00 2010-07-30 11:12:38.000 211 30783.41 68.52 43630.87 88888.00 2010-07-30 11:12:39.000 211 30783.40 68.52 43630.96 88888.00 2010-07-30 11:12:40.000 211 30783.21 68.52 43631.15 53391.65 2010-07-30 11:12:41.000 211 30783.20 68.52 43631.21 88888.00 2010-07-30 11:12:42.000 211 30783.20 68.55 43631.22 88888.00 2010-07-30 11:12:43.000 211 30783.17 68.53 43631.21 88888.00 2010-07-30 11:12:44.000 211 30783.21 68.53 43631.22 88888.00 2010-07-30 11:12:45.000 211 30783.22 68.50 43631.21 53391.78 2010-07-30 11:12:46.000 211 30783.22 68.48 43631.21 88888.00 2010-07-30 11:12:47.000 211 30783.25 68.50 43631.20 88888.00 2010-07-30 11:12:48.000 211 30783.21 68.46 43631.17 88888.00 2010-07-30 11:12:49.000 211 30783.19 68.42 43631.14 88888.00 2010-07-30 11:12:50.000 211 30783.21 68.41 43631.15 53391.79 2010-07-30 11:12:51.000 211 30783.21 68.39 43631.19 88888.00 2010-07-30 11:12:52.000 211 30783.22 68.37 43631.18 88888.00 2010-07-30 11:12:53.000 211 30783.24 68.33 43631.13 88888.00 2010-07-30 11:12:54.000 211 30783.22 68.30 43631.11 88888.00 2010-07-30 11:12:55.000 211 30783.20 68.28 43631.09 53391.76 2010-07-30 11:12:56.000 211 30783.19 68.25 43631.07 88888.00 2010-07-30 11:12:57.000 211 30783.17 68.25 43631.05 88888.00 2010-07-30 11:12:58.000 211 30783.15 68.21 43631.10 88888.00 2010-07-30 11:12:59.000 211 30783.12 68.21 43631.13 88888.00 2010-07-30 11:13:00.000 211 30783.17 68.21 43631.11 53391.69 2010-07-30 11:13:01.000 211 30783.15 68.24 43631.11 88888.00 2010-07-30 11:13:02.000 211 30783.15 68.24 43631.12 88888.00 2010-07-30 11:13:03.000 211 30783.15 68.25 43631.13 88888.00 2010-07-30 11:13:04.000 211 30783.15 68.19 43631.09 88888.00 2010-07-30 11:13:05.000 211 30783.15 68.20 43631.08 53391.68 2010-07-30 11:13:06.000 211 30783.16 68.18 43631.13 88888.00 2010-07-30 11:13:07.000 211 30783.17 68.19 43631.10 88888.00 2010-07-30 11:13:08.000 211 30783.21 68.19 43631.10 88888.00 2010-07-30 11:13:09.000 211 30783.23 68.20 43631.12 88888.00 2010-07-30 11:13:10.000 211 30783.23 68.17 43631.15 53391.72 2010-07-30 11:13:11.000 211 30783.12 68.17 43631.33 88888.00 2010-07-30 11:13:12.000 211 30783.07 68.17 43631.37 88888.00 2010-07-30 11:13:13.000 211 30783.25 68.15 43631.21 88888.00 2010-07-30 11:13:14.000 211 30783.52 68.15 43630.92 88888.00 2010-07-30 11:13:15.000 211 30783.55 68.10 43630.88 53391.91 2010-07-30 11:13:16.000 211 30783.58 68.10 43630.90 88888.00 2010-07-30 11:13:17.000 211 30783.60 68.04 43630.87 88888.00 2010-07-30 11:13:18.000 211 30783.65 68.03 43630.89 88888.00 2010-07-30 11:13:19.000 211 30783.66 68.01 43630.87 88888.00 2010-07-30 11:13:20.000 211 30783.57 67.96 43630.97 53391.79 2010-07-30 11:13:21.000 211 30783.30 67.95 43631.36 88888.00 2010-07-30 11:13:22.000 211 30783.25 67.99 43631.39 88888.00 2010-07-30 11:13:23.000 211 30783.26 67.95 43631.42 88888.00 2010-07-30 11:13:24.000 211 30783.35 67.96 43631.37 88888.00 2010-07-30 11:13:25.000 211 30783.60 67.91 43631.00 53392.05 2010-07-30 11:13:26.000 211 30783.72 67.92 43630.88 88888.00 2010-07-30 11:13:27.000 211 30783.62 67.91 43630.94 88888.00 2010-07-30 11:13:28.000 211 30783.32 67.92 43631.32 88888.00 2010-07-30 11:13:29.000 211 30783.26 67.89 43631.42 88888.00 2010-07-30 11:13:30.000 211 30783.38 67.89 43631.28 53391.92 2010-07-30 11:13:31.000 211 30783.68 67.88 43630.93 88888.00 2010-07-30 11:13:32.000 211 30783.72 67.89 43630.88 88888.00 2010-07-30 11:13:33.000 211 30783.60 67.93 43631.04 88888.00 2010-07-30 11:13:34.000 211 30783.53 67.92 43631.18 88888.00 2010-07-30 11:13:35.000 211 30783.51 67.85 43631.12 53391.86 2010-07-30 11:13:36.000 211 30783.53 67.83 43631.13 88888.00 2010-07-30 11:13:37.000 211 30783.50 67.84 43631.13 88888.00 2010-07-30 11:13:38.000 211 30783.49 67.85 43631.14 88888.00 2010-07-30 11:13:39.000 211 30783.45 67.84 43631.13 88888.00 2010-07-30 11:13:40.000 211 30783.44 67.85 43631.18 53391.93 2010-07-30 11:13:41.000 211 30783.47 67.86 43631.19 88888.00 2010-07-30 11:13:42.000 211 30783.47 67.86 43631.21 88888.00 2010-07-30 11:13:43.000 211 30783.45 67.90 43631.19 88888.00 2010-07-30 11:13:44.000 211 30783.48 67.99 43631.14 88888.00 2010-07-30 11:13:45.000 211 30783.46 67.95 43631.03 53391.95 2010-07-30 11:13:46.000 211 30783.43 67.89 43631.06 88888.00 2010-07-30 11:13:47.000 211 30783.42 67.85 43631.10 88888.00 2010-07-30 11:13:48.000 211 30783.37 67.84 43631.11 88888.00 2010-07-30 11:13:49.000 211 30783.39 67.84 43631.10 88888.00 2010-07-30 11:13:50.000 211 30783.44 67.84 43631.11 53391.90 2010-07-30 11:13:51.000 211 30783.40 67.86 43631.15 88888.00 2010-07-30 11:13:52.000 211 30783.40 67.87 43631.17 88888.00 2010-07-30 11:13:53.000 211 30783.35 67.85 43631.13 88888.00 2010-07-30 11:13:54.000 211 30783.37 67.85 43631.12 88888.00 2010-07-30 11:13:55.000 211 30783.41 67.83 43631.15 53391.93 2010-07-30 11:13:56.000 211 30783.42 67.80 43631.18 88888.00 2010-07-30 11:13:57.000 211 30783.45 67.82 43631.18 88888.00 2010-07-30 11:13:58.000 211 30783.47 67.82 43631.19 88888.00 2010-07-30 11:13:59.000 211 30783.51 67.84 43631.26 88888.00 2010-07-30 11:14:00.000 211 30783.54 67.84 43631.31 53391.96 2010-07-30 11:14:01.000 211 30783.58 67.83 43631.29 88888.00 2010-07-30 11:14:02.000 211 30783.57 67.84 43631.31 88888.00 2010-07-30 11:14:03.000 211 30783.61 67.79 43631.26 88888.00 2010-07-30 11:14:04.000 211 30783.65 67.78 43631.26 88888.00 2010-07-30 11:14:05.000 211 30783.69 67.82 43631.27 53392.09 2010-07-30 11:14:06.000 211 30783.72 67.81 43631.27 88888.00 2010-07-30 11:14:07.000 211 30783.75 67.83 43631.31 88888.00 2010-07-30 11:14:08.000 211 30783.76 67.85 43631.29 88888.00 2010-07-30 11:14:09.000 211 30783.77 67.85 43631.29 88888.00 2010-07-30 11:14:10.000 211 30783.68 67.82 43631.36 53392.19 2010-07-30 11:14:11.000 211 30783.53 67.81 43631.60 88888.00 2010-07-30 11:14:12.000 211 30783.51 67.82 43631.62 88888.00 2010-07-30 11:14:13.000 211 30783.46 67.73 43631.64 88888.00 2010-07-30 11:14:14.000 211 30783.53 67.77 43631.68 88888.00 2010-07-30 11:14:15.000 211 30783.72 67.80 43631.40 53392.31 2010-07-30 11:14:16.000 211 30783.71 67.74 43631.30 88888.00 2010-07-30 11:14:17.000 211 30783.70 67.70 43631.33 88888.00 2010-07-30 11:14:18.000 211 30783.68 67.70 43631.33 88888.00 2010-07-30 11:14:19.000 211 30783.65 67.69 43631.30 88888.00 2010-07-30 11:14:20.000 211 30783.62 67.68 43631.30 53392.09 2010-07-30 11:14:21.000 211 30783.56 67.69 43631.27 88888.00 2010-07-30 11:14:22.000 211 30783.50 67.68 43631.24 88888.00 2010-07-30 11:14:23.000 211 30783.47 67.69 43631.24 88888.00 2010-07-30 11:14:24.000 211 30783.47 67.70 43631.19 88888.00 2010-07-30 11:14:25.000 211 30783.36 67.60 43631.15 53391.91 2010-07-30 11:14:26.000 211 30783.37 67.60 43631.15 88888.00 2010-07-30 11:14:27.000 211 30783.38 67.62 43631.16 88888.00 2010-07-30 11:14:28.000 211 30783.35 67.60 43631.17 88888.00 2010-07-30 11:14:29.000 211 30783.37 67.62 43631.21 88888.00 2010-07-30 11:14:30.000 211 30783.35 67.64 43631.22 53391.81 2010-07-30 11:14:31.000 211 30783.33 67.66 43631.20 88888.00 2010-07-30 11:14:32.000 211 30783.32 67.65 43631.21 88888.00 2010-07-30 11:14:33.000 211 30783.32 67.64 43631.23 88888.00 2010-07-30 11:14:34.000 211 30783.40 67.60 43631.24 88888.00 2010-07-30 11:14:35.000 211 30783.43 67.57 43631.19 53391.82 2010-07-30 11:14:36.000 211 30783.44 67.59 43631.20 88888.00 2010-07-30 11:14:37.000 211 30783.49 67.64 43631.27 88888.00 2010-07-30 11:14:38.000 211 30783.51 67.63 43631.33 88888.00 2010-07-30 11:14:39.000 211 30783.53 67.65 43631.29 88888.00 2010-07-30 11:14:40.000 211 30783.56 67.70 43631.35 53391.95 2010-07-30 11:14:41.000 211 30783.58 67.67 43631.37 88888.00 2010-07-30 11:14:42.000 211 30783.62 67.62 43631.35 88888.00 2010-07-30 11:14:43.000 211 30783.67 67.62 43631.35 88888.00 2010-07-30 11:14:44.000 211 30783.64 67.59 43631.34 88888.00 2010-07-30 11:14:45.000 211 30783.64 67.63 43631.34 53392.08 2010-07-30 11:14:46.000 211 30783.64 67.64 43631.27 88888.00 2010-07-30 11:14:47.000 211 30783.64 67.63 43631.31 88888.00 2010-07-30 11:14:48.000 211 30783.64 67.64 43631.34 88888.00 2010-07-30 11:14:49.000 211 30783.64 67.61 43631.29 88888.00 2010-07-30 11:14:50.000 211 30783.66 67.61 43631.29 53392.12 2010-07-30 11:14:51.000 211 30783.66 67.60 43631.26 88888.00 2010-07-30 11:14:52.000 211 30783.66 67.58 43631.24 88888.00 2010-07-30 11:14:53.000 211 30783.61 67.54 43631.25 88888.00 2010-07-30 11:14:54.000 211 30783.60 67.50 43631.20 88888.00 2010-07-30 11:14:55.000 211 30783.61 67.53 43631.23 53392.10 2010-07-30 11:14:56.000 211 30783.61 67.50 43631.20 88888.00 2010-07-30 11:14:57.000 211 30783.58 67.52 43631.21 88888.00 2010-07-30 11:14:58.000 211 30783.57 67.50 43631.22 88888.00 2010-07-30 11:14:59.000 211 30783.61 67.47 43631.22 88888.00 2010-07-30 11:15:00.000 211 30783.57 67.45 43631.21 53392.03 2010-07-30 11:15:01.000 211 30783.58 67.48 43631.18 88888.00 2010-07-30 11:15:02.000 211 30783.61 67.47 43631.20 88888.00 2010-07-30 11:15:03.000 211 30783.60 67.45 43631.25 88888.00 2010-07-30 11:15:04.000 211 30783.58 67.44 43631.21 88888.00 2010-07-30 11:15:05.000 211 30783.56 67.42 43631.24 53392.01 2010-07-30 11:15:06.000 211 30783.52 67.45 43631.22 88888.00 2010-07-30 11:15:07.000 211 30783.50 67.46 43631.20 88888.00 2010-07-30 11:15:08.000 211 30783.54 67.40 43631.21 88888.00 2010-07-30 11:15:09.000 211 30783.56 67.42 43631.21 88888.00 2010-07-30 11:15:10.000 211 30783.58 67.47 43631.30 53392.00 2010-07-30 11:15:11.000 211 30783.57 67.56 43631.38 88888.00 2010-07-30 11:15:12.000 211 30783.53 67.58 43631.36 88888.00 2010-07-30 11:15:13.000 211 30783.52 67.59 43631.37 88888.00 2010-07-30 11:15:14.000 211 30783.51 67.60 43631.36 88888.00 2010-07-30 11:15:15.000 211 30783.57 67.50 43631.25 53392.12 2010-07-30 11:15:16.000 211 30783.61 67.47 43631.26 88888.00 2010-07-30 11:15:17.000 211 30783.55 67.51 43631.37 88888.00 2010-07-30 11:15:18.000 211 30783.50 67.59 43631.41 88888.00 2010-07-30 11:15:19.000 211 30783.54 67.56 43631.37 88888.00 2010-07-30 11:15:20.000 211 30783.56 67.57 43631.37 53392.16 2010-07-30 11:15:21.000 211 30783.60 67.60 43631.38 88888.00 2010-07-30 11:15:22.000 211 30783.63 67.53 43631.24 88888.00 2010-07-30 11:15:23.000 211 30783.63 67.50 43631.21 88888.00 2010-07-30 11:15:24.000 211 30783.56 67.45 43631.17 88888.00 2010-07-30 11:15:25.000 211 30783.60 67.46 43631.21 53392.05 2010-07-30 11:15:26.000 211 30783.64 67.52 43631.25 88888.00 2010-07-30 11:15:27.000 211 30783.63 67.55 43631.21 88888.00 2010-07-30 11:15:28.000 211 30783.62 67.58 43631.21 88888.00 2010-07-30 11:15:29.000 211 30783.64 67.61 43631.22 88888.00 2010-07-30 11:15:30.000 211 30783.64 67.63 43631.22 53392.07 2010-07-30 11:15:31.000 211 30783.64 67.60 43631.24 88888.00 2010-07-30 11:15:32.000 211 30783.65 67.61 43631.26 88888.00 2010-07-30 11:15:33.000 211 30783.69 67.61 43631.20 88888.00 2010-07-30 11:15:34.000 211 30783.71 67.62 43631.19 88888.00 2010-07-30 11:15:35.000 211 30783.69 67.62 43631.19 53392.16 2010-07-30 11:15:36.000 211 30783.67 67.62 43631.25 88888.00 2010-07-30 11:15:37.000 211 30783.70 67.64 43631.27 88888.00 2010-07-30 11:15:38.000 211 30783.73 67.69 43631.27 88888.00 2010-07-30 11:15:39.000 211 30783.73 67.70 43631.29 88888.00 2010-07-30 11:15:40.000 211 30783.76 67.69 43631.33 53392.19 2010-07-30 11:15:41.000 211 30783.74 67.68 43631.32 88888.00 2010-07-30 11:15:42.000 211 30783.77 67.69 43631.27 88888.00 2010-07-30 11:15:43.000 211 30783.77 67.66 43631.28 88888.00 2010-07-30 11:15:44.000 211 30783.77 67.64 43631.25 88888.00 2010-07-30 11:15:45.000 211 30783.76 67.68 43631.28 53392.22 2010-07-30 11:15:46.000 211 30783.75 67.70 43631.31 88888.00 2010-07-30 11:15:47.000 211 30783.76 67.74 43631.28 88888.00 2010-07-30 11:15:48.000 211 30783.74 67.71 43631.26 88888.00 2010-07-30 11:15:49.000 211 30783.76 67.70 43631.26 88888.00 2010-07-30 11:15:50.000 211 30783.79 67.73 43631.29 53392.21 2010-07-30 11:15:51.000 211 30783.81 67.73 43631.26 88888.00 2010-07-30 11:15:52.000 211 30783.79 67.71 43631.25 88888.00 2010-07-30 11:15:53.000 211 30783.77 67.73 43631.26 88888.00 2010-07-30 11:15:54.000 211 30783.77 67.76 43631.23 88888.00 2010-07-30 11:15:55.000 211 30783.80 67.72 43631.23 53392.25 2010-07-30 11:15:56.000 211 30783.81 67.74 43631.22 88888.00 2010-07-30 11:15:57.000 211 30783.79 67.76 43631.22 88888.00 2010-07-30 11:15:58.000 211 30783.79 67.77 43631.21 88888.00 2010-07-30 11:15:59.000 211 30783.79 67.75 43631.24 88888.00 2010-07-30 11:16:00.000 211 30783.74 67.67 43631.31 53392.23 2010-07-30 11:16:01.000 211 30783.75 67.71 43631.31 88888.00 2010-07-30 11:16:02.000 211 30783.75 67.74 43631.31 88888.00 2010-07-30 11:16:03.000 211 30783.72 67.77 43631.31 88888.00 2010-07-30 11:16:04.000 211 30783.74 67.74 43631.29 88888.00 2010-07-30 11:16:05.000 211 30783.76 67.77 43631.29 53392.25 2010-07-30 11:16:06.000 211 30783.75 67.78 43631.23 88888.00 2010-07-30 11:16:07.000 211 30783.78 67.78 43631.23 88888.00 2010-07-30 11:16:08.000 211 30783.74 67.80 43631.25 88888.00 2010-07-30 11:16:09.000 211 30783.75 67.79 43631.23 88888.00 2010-07-30 11:16:10.000 211 30783.77 67.76 43631.22 53392.18 2010-07-30 11:16:11.000 211 30783.75 67.81 43631.28 88888.00 2010-07-30 11:16:12.000 211 30783.70 67.92 43631.39 88888.00 2010-07-30 11:16:13.000 211 30783.72 67.93 43631.36 88888.00 2010-07-30 11:16:14.000 211 30783.70 67.97 43631.35 88888.00 2010-07-30 11:16:15.000 211 30783.80 67.98 43631.11 53392.26 2010-07-30 11:16:16.000 211 30783.74 67.72 43631.00 88888.00 2010-07-30 11:16:17.000 211 30783.71 67.69 43631.11 88888.00 2010-07-30 11:16:18.000 211 30783.65 67.79 43631.28 88888.00 2010-07-30 11:16:19.000 211 30783.58 67.91 43631.36 88888.00 2010-07-30 11:16:20.000 211 30783.59 67.97 43631.36 53392.04 2010-07-30 11:16:21.000 211 30783.67 67.83 43631.13 88888.00 2010-07-30 11:16:22.000 211 30783.67 67.70 43630.98 88888.00 2010-07-30 11:16:23.000 211 30783.69 67.70 43630.95 88888.00 2010-07-30 11:16:24.000 211 30783.67 67.72 43630.97 88888.00 2010-07-30 11:16:25.000 211 30783.65 67.72 43630.98 53391.98 2010-07-30 11:16:26.000 211 30783.65 67.74 43631.02 88888.00 2010-07-30 11:16:27.000 211 30783.54 67.97 43631.25 88888.00 2010-07-30 11:16:28.000 211 30783.49 68.00 43631.26 88888.00 2010-07-30 11:16:29.000 211 30783.44 67.97 43631.28 88888.00 2010-07-30 11:16:30.000 211 30783.42 67.93 43631.28 53392.06 2010-07-30 11:16:31.000 211 30783.38 67.90 43631.27 88888.00 2010-07-30 11:16:32.000 211 30783.35 67.92 43631.24 88888.00 2010-07-30 11:16:33.000 211 30783.31 67.90 43631.23 88888.00 2010-07-30 11:16:34.000 211 30783.35 67.76 43631.05 88888.00 2010-07-30 11:16:35.000 211 30783.35 67.66 43630.97 53391.95 2010-07-30 11:16:36.000 211 30783.30 67.61 43630.91 88888.00 2010-07-30 11:16:37.000 211 30783.29 67.62 43630.89 88888.00 2010-07-30 11:16:38.000 211 30783.24 67.63 43630.88 88888.00 2010-07-30 11:16:39.000 211 30783.19 67.62 43630.89 88888.00 2010-07-30 11:16:40.000 211 30783.15 67.60 43630.86 53391.60 2010-07-30 11:16:41.000 211 30783.10 67.56 43630.86 88888.00 2010-07-30 11:16:42.000 211 30783.06 67.59 43630.84 88888.00 2010-07-30 11:16:43.000 211 30783.00 67.69 43630.92 88888.00 2010-07-30 11:16:44.000 211 30783.00 67.70 43630.94 88888.00 2010-07-30 11:16:45.000 211 30782.97 67.70 43630.93 53391.49 2010-07-30 11:16:46.000 211 30782.90 67.67 43630.94 88888.00 2010-07-30 11:16:47.000 211 30782.87 67.61 43630.91 88888.00 2010-07-30 11:16:48.000 211 30782.87 67.61 43630.90 88888.00 2010-07-30 11:16:49.000 211 30782.82 67.61 43630.89 88888.00 2010-07-30 11:16:50.000 211 30782.78 67.65 43630.84 53391.37 2010-07-30 11:16:51.000 211 30782.75 67.64 43630.84 88888.00 2010-07-30 11:16:52.000 211 30782.73 67.63 43630.88 88888.00 2010-07-30 11:16:53.000 211 30782.71 67.61 43630.89 88888.00 2010-07-30 11:16:54.000 211 30782.68 67.61 43630.86 88888.00 2010-07-30 11:16:55.000 211 30782.68 67.61 43630.84 53391.30 2010-07-30 11:16:56.000 211 30782.65 67.63 43630.85 88888.00 2010-07-30 11:16:57.000 211 30782.63 67.65 43630.87 88888.00 2010-07-30 11:16:58.000 211 30782.64 67.62 43630.84 88888.00 2010-07-30 11:16:59.000 211 30782.62 67.62 43630.83 88888.00 2010-07-30 11:17:00.000 211 30782.61 67.61 43630.82 53391.26 2010-07-30 11:17:01.000 211 30782.58 67.63 43630.80 88888.00 2010-07-30 11:17:02.000 211 30782.59 67.62 43630.84 88888.00 2010-07-30 11:17:03.000 211 30782.60 67.66 43630.88 88888.00 2010-07-30 11:17:04.000 211 30782.57 67.66 43630.84 88888.00 2010-07-30 11:17:05.000 211 30782.56 67.64 43630.81 53391.25 2010-07-30 11:17:06.000 211 30782.55 67.62 43630.81 88888.00 2010-07-30 11:17:07.000 211 30782.51 67.61 43630.85 88888.00 2010-07-30 11:17:08.000 211 30782.52 67.62 43630.84 88888.00 2010-07-30 11:17:09.000 211 30782.51 67.65 43630.84 88888.00 2010-07-30 11:17:10.000 211 30782.46 67.62 43630.85 53391.17 2010-07-30 11:17:11.000 211 30782.37 67.72 43630.97 88888.00 2010-07-30 11:17:12.000 211 30782.37 67.72 43631.00 88888.00 2010-07-30 11:17:13.000 211 30782.44 67.59 43630.89 88888.00 2010-07-30 11:17:14.000 211 30782.42 67.45 43630.68 88888.00 2010-07-30 11:17:15.000 211 30782.42 67.39 43630.65 53391.19 2010-07-30 11:17:16.000 211 30782.40 67.43 43630.67 88888.00 2010-07-30 11:17:17.000 211 30782.33 67.45 43630.75 88888.00 2010-07-30 11:17:18.000 211 30782.26 67.60 43630.92 88888.00 2010-07-30 11:17:19.000 211 30782.24 67.58 43630.92 88888.00 2010-07-30 11:17:20.000 211 30782.23 67.56 43630.91 53391.04 2010-07-30 11:17:21.000 211 30782.25 67.54 43630.91 88888.00 2010-07-30 11:17:22.000 211 30782.31 67.36 43630.71 88888.00 2010-07-30 11:17:23.000 211 30782.34 67.34 43630.69 88888.00 2010-07-30 11:17:24.000 211 30782.31 67.41 43630.73 88888.00 2010-07-30 11:17:25.000 211 30782.23 67.54 43630.90 53390.90 2010-07-30 11:17:26.000 211 30782.24 67.60 43630.94 88888.00 2010-07-30 11:17:27.000 211 30782.21 67.55 43630.98 88888.00 2010-07-30 11:17:28.000 211 30782.19 67.52 43630.92 88888.00 2010-07-30 11:17:29.000 211 30782.25 67.43 43630.71 88888.00 2010-07-30 11:17:30.000 211 30782.30 67.35 43630.59 53391.08 2010-07-30 11:17:31.000 211 30782.33 67.39 43630.60 88888.00 2010-07-30 11:17:32.000 211 30782.32 67.41 43630.63 88888.00 2010-07-30 11:17:33.000 211 30782.32 67.42 43630.63 88888.00 2010-07-30 11:17:34.000 211 30782.29 67.42 43630.66 88888.00 2010-07-30 11:17:35.000 211 30782.28 67.41 43630.65 53390.86 2010-07-30 11:17:36.000 211 30782.23 67.47 43630.74 88888.00 2010-07-30 11:17:37.000 211 30782.19 67.49 43630.80 88888.00 2010-07-30 11:17:38.000 211 30782.16 67.53 43630.83 88888.00 2010-07-30 11:17:39.000 211 30782.17 67.58 43630.86 88888.00 2010-07-30 11:17:40.000 211 30782.18 67.59 43630.84 53390.94 2010-07-30 11:17:41.000 211 30782.22 67.59 43630.81 88888.00 2010-07-30 11:17:42.000 211 30782.21 67.58 43630.81 88888.00 2010-07-30 11:17:43.000 211 30782.24 67.55 43630.79 88888.00 2010-07-30 11:17:44.000 211 30782.24 67.58 43630.75 88888.00 2010-07-30 11:17:45.000 211 30782.24 67.61 43630.78 53390.96 2010-07-30 11:17:46.000 211 30782.22 67.62 43630.80 88888.00 2010-07-30 11:17:47.000 211 30782.24 67.64 43630.78 88888.00 2010-07-30 11:17:48.000 211 30782.26 67.69 43630.84 88888.00 2010-07-30 11:17:49.000 211 30782.26 67.68 43630.86 88888.00 2010-07-30 11:17:50.000 211 30782.24 67.69 43630.86 53390.96 2010-07-30 11:17:51.000 211 30782.25 67.72 43630.85 88888.00 2010-07-30 11:17:52.000 211 30782.24 67.73 43630.81 88888.00 2010-07-30 11:17:53.000 211 30782.27 67.73 43630.80 88888.00 2010-07-30 11:17:54.000 211 30782.28 67.74 43630.81 88888.00 2010-07-30 11:17:55.000 211 30782.24 67.72 43630.81 53390.98 2010-07-30 11:17:56.000 211 30782.26 67.78 43630.80 88888.00 2010-07-30 11:17:57.000 211 30782.25 67.75 43630.83 88888.00 2010-07-30 11:17:58.000 211 30782.29 67.75 43630.88 88888.00 2010-07-30 11:17:59.000 211 30782.33 67.81 43630.86 88888.00 2010-07-30 11:18:00.000 211 30782.34 67.83 43630.85 53391.04 2010-07-30 11:18:01.000 211 30782.34 67.84 43630.87 88888.00 2010-07-30 11:18:02.000 211 30782.35 67.93 43630.91 88888.00 2010-07-30 11:18:03.000 211 30782.27 67.83 43630.93 88888.00 2010-07-30 11:18:04.000 211 30782.28 67.84 43630.99 88888.00 2010-07-30 11:18:05.000 211 30782.35 67.88 43630.98 53391.04 2010-07-30 11:18:06.000 211 30782.37 67.89 43630.96 88888.00 2010-07-30 11:18:07.000 211 30782.38 67.92 43630.92 88888.00 2010-07-30 11:18:08.000 211 30782.40 67.91 43630.86 88888.00 2010-07-30 11:18:09.000 211 30782.38 67.91 43630.87 88888.00 2010-07-30 11:18:10.000 211 30782.35 68.05 43631.00 53391.04 2010-07-30 11:18:11.000 211 30782.29 68.13 43631.05 88888.00 2010-07-30 11:18:12.000 211 30782.26 68.12 43631.02 88888.00 2010-07-30 11:18:13.000 211 30782.23 68.15 43631.05 88888.00 2010-07-30 11:18:14.000 211 30782.22 68.13 43631.01 88888.00 2010-07-30 11:18:15.000 211 30782.25 68.04 43630.92 53391.08 2010-07-30 11:18:16.000 211 30782.25 67.99 43630.87 88888.00 2010-07-30 11:18:17.000 211 30782.22 68.00 43630.89 88888.00 2010-07-30 11:18:18.000 211 30782.19 68.03 43630.90 88888.00 2010-07-30 11:18:19.000 211 30782.20 68.01 43630.88 88888.00 2010-07-30 11:18:20.000 211 30782.21 68.01 43630.83 53390.92 2010-07-30 11:18:21.000 211 30782.20 68.02 43630.84 88888.00 2010-07-30 11:18:22.000 211 30782.21 68.06 43630.89 88888.00 2010-07-30 11:18:23.000 211 30782.17 68.09 43630.90 88888.00 2010-07-30 11:18:24.000 211 30782.14 68.09 43630.85 88888.00 2010-07-30 11:18:25.000 211 30782.10 68.09 43630.83 53390.89 2010-07-30 11:18:26.000 211 30782.09 68.10 43630.85 88888.00 2010-07-30 11:18:27.000 211 30782.11 68.14 43630.87 88888.00 2010-07-30 11:18:28.000 211 30782.09 68.16 43630.86 88888.00 2010-07-30 11:18:29.000 211 30782.06 68.14 43630.79 88888.00 2010-07-30 11:18:30.000 211 30782.00 68.13 43630.85 53390.81 2010-07-30 11:18:31.000 211 30781.98 68.14 43630.84 88888.00 2010-07-30 11:18:32.000 211 30781.96 68.14 43630.79 88888.00 2010-07-30 11:18:33.000 211 30781.95 68.17 43630.82 88888.00 2010-07-30 11:18:34.000 211 30781.93 68.15 43630.79 88888.00 2010-07-30 11:18:35.000 211 30781.91 68.16 43630.76 53390.75 2010-07-30 11:18:36.000 211 30781.89 68.16 43630.77 88888.00 2010-07-30 11:18:37.000 211 30781.88 68.17 43630.76 88888.00 2010-07-30 11:18:38.000 211 30781.81 68.19 43630.74 88888.00 2010-07-30 11:18:39.000 211 30781.78 68.16 43630.70 88888.00 2010-07-30 11:18:40.000 211 30781.78 68.18 43630.67 53390.63 2010-07-30 11:18:41.000 211 30781.76 68.19 43630.68 88888.00 2010-07-30 11:18:42.000 211 30781.70 68.22 43630.74 88888.00 2010-07-30 11:18:43.000 211 30781.65 68.20 43630.70 88888.00 2010-07-30 11:18:44.000 211 30781.58 68.21 43630.66 88888.00 2010-07-30 11:18:45.000 211 30781.53 68.20 43630.62 53390.48 2010-07-30 11:18:46.000 211 30781.53 68.22 43630.64 88888.00 2010-07-30 11:18:47.000 211 30781.49 68.21 43630.65 88888.00 2010-07-30 11:18:48.000 211 30781.46 68.21 43630.64 88888.00 2010-07-30 11:18:49.000 211 30781.43 68.21 43630.61 88888.00 2010-07-30 11:18:50.000 211 30781.40 68.19 43630.58 53390.32 2010-07-30 11:18:51.000 211 30781.37 68.18 43630.54 88888.00 2010-07-30 11:18:52.000 211 30781.35 68.17 43630.57 88888.00 2010-07-30 11:18:53.000 211 30781.34 68.16 43630.57 88888.00 2010-07-30 11:18:54.000 211 30781.35 68.17 43630.54 88888.00 2010-07-30 11:18:55.000 211 30781.29 68.18 43630.52 53390.20 2010-07-30 11:18:56.000 211 30781.24 68.14 43630.49 88888.00 2010-07-30 11:18:57.000 211 30781.25 68.16 43630.51 88888.00 2010-07-30 11:18:58.000 211 30781.24 68.14 43630.47 88888.00 2010-07-30 11:18:59.000 211 30781.20 68.11 43630.48 88888.00 2010-07-30 11:19:00.000 211 30781.17 68.08 43630.51 53390.14 2010-07-30 11:19:01.000 211 30781.17 68.10 43630.46 88888.00 2010-07-30 11:19:02.000 211 30781.15 68.12 43630.46 88888.00 2010-07-30 11:19:03.000 211 30781.13 68.11 43630.51 88888.00 2010-07-30 11:19:04.000 211 30781.11 68.09 43630.49 88888.00 2010-07-30 11:19:05.000 211 30781.11 68.10 43630.52 53390.07 2010-07-30 11:19:06.000 211 30781.09 68.15 43630.51 88888.00 2010-07-30 11:19:07.000 211 30781.08 68.15 43630.47 88888.00 2010-07-30 11:19:08.000 211 30781.09 68.15 43630.46 88888.00 2010-07-30 11:19:09.000 211 30781.06 68.11 43630.44 88888.00 2010-07-30 11:19:10.000 211 30781.05 68.09 43630.46 53390.01 2010-07-30 11:19:11.000 211 30781.05 68.10 43630.49 88888.00 2010-07-30 11:19:12.000 211 30781.03 68.15 43630.49 88888.00 2010-07-30 11:19:13.000 211 30781.04 68.18 43630.51 88888.00 2010-07-30 11:19:14.000 211 30781.07 68.17 43630.47 88888.00 2010-07-30 11:19:15.000 211 30781.07 68.17 43630.45 53390.00 2010-07-30 11:19:16.000 211 30781.06 68.16 43630.45 88888.00 2010-07-30 11:19:17.000 211 30781.06 68.16 43630.45 88888.00 2010-07-30 11:19:18.000 211 30781.04 68.14 43630.45 88888.00 2010-07-30 11:19:19.000 211 30781.04 68.13 43630.47 88888.00 2010-07-30 11:19:20.000 211 30781.03 68.16 43630.48 53389.99 2010-07-30 11:19:21.000 211 30781.05 68.16 43630.44 88888.00 2010-07-30 11:19:22.000 211 30781.06 68.22 43630.47 88888.00 2010-07-30 11:19:23.000 211 30781.05 68.23 43630.50 88888.00 2010-07-30 11:19:24.000 211 30781.05 68.21 43630.50 88888.00 2010-07-30 11:19:25.000 211 30781.05 68.22 43630.48 53390.04 2010-07-30 11:19:26.000 211 30781.06 68.21 43630.47 88888.00 2010-07-30 11:19:27.000 211 30781.06 68.23 43630.48 88888.00 2010-07-30 11:19:28.000 211 30781.03 68.25 43630.52 88888.00 2010-07-30 11:19:29.000 211 30781.03 68.23 43630.51 88888.00 2010-07-30 11:19:30.000 211 30781.04 68.27 43630.54 53390.07 2010-07-30 11:19:31.000 211 30781.09 68.30 43630.46 88888.00 2010-07-30 11:19:32.000 211 30781.11 68.31 43630.46 88888.00 2010-07-30 11:19:33.000 211 30781.09 68.35 43630.44 88888.00 2010-07-30 11:19:34.000 211 30781.08 68.34 43630.45 88888.00 2010-07-30 11:19:35.000 211 30781.06 68.30 43630.46 53390.07 2010-07-30 11:19:36.000 211 30781.06 68.33 43630.53 88888.00 2010-07-30 11:19:37.000 211 30781.04 68.34 43630.54 88888.00 2010-07-30 11:19:38.000 211 30781.08 68.34 43630.54 88888.00 2010-07-30 11:19:39.000 211 30781.06 68.35 43630.53 88888.00 2010-07-30 11:19:40.000 211 30781.07 68.34 43630.50 53390.07 2010-07-30 11:19:41.000 211 30781.05 68.35 43630.52 88888.00 2010-07-30 11:19:42.000 211 30781.06 68.36 43630.56 88888.00 2010-07-30 11:19:43.000 211 30781.05 68.36 43630.58 88888.00 2010-07-30 11:19:44.000 211 30781.03 68.38 43630.56 88888.00 2010-07-30 11:19:45.000 211 30781.01 68.39 43630.50 53390.05 2010-07-30 11:19:46.000 211 30781.04 68.35 43630.47 88888.00 2010-07-30 11:19:47.000 211 30781.05 68.30 43630.49 88888.00 2010-07-30 11:19:48.000 211 30781.04 68.35 43630.49 88888.00 2010-07-30 11:19:49.000 211 30781.03 68.38 43630.46 88888.00 2010-07-30 11:19:50.000 211 30781.03 68.40 43630.49 53389.98 2010-07-30 11:19:51.000 211 30781.04 68.44 43630.49 88888.00 2010-07-30 11:19:52.000 211 30781.01 68.43 43630.49 88888.00 2010-07-30 11:19:53.000 211 30781.04 68.43 43630.48 88888.00 2010-07-30 11:19:54.000 211 30781.01 68.43 43630.50 88888.00 2010-07-30 11:19:55.000 211 30780.98 68.43 43630.52 53389.98 2010-07-30 11:19:56.000 211 30781.01 68.41 43630.46 88888.00 2010-07-30 11:19:57.000 211 30781.01 68.42 43630.46 88888.00 2010-07-30 11:19:58.000 211 30781.00 68.45 43630.53 88888.00 2010-07-30 11:19:59.000 211 30780.96 68.45 43630.56 88888.00 2010-07-30 11:20:00.000 211 30780.97 68.44 43630.51 53389.94 2010-07-30 11:20:01.000 211 30780.98 68.43 43630.48 88888.00 2010-07-30 11:20:02.000 211 30780.97 68.43 43630.50 88888.00 2010-07-30 11:20:03.000 211 30780.99 68.45 43630.51 88888.00 2010-07-30 11:20:04.000 211 30781.00 68.48 43630.53 88888.00 2010-07-30 11:20:05.000 211 30780.99 68.45 43630.49 53389.91 2010-07-30 11:20:06.000 211 30780.97 68.48 43630.51 88888.00 2010-07-30 11:20:07.000 211 30780.96 68.51 43630.51 88888.00 2010-07-30 11:20:08.000 211 30780.96 68.57 43630.52 88888.00 2010-07-30 11:20:09.000 211 30780.94 68.57 43630.51 88888.00 2010-07-30 11:20:10.000 211 30780.91 68.56 43630.51 53389.89 2010-07-30 11:20:11.000 211 30780.88 68.59 43630.48 88888.00 2010-07-30 11:20:12.000 211 30780.87 68.60 43630.46 88888.00 2010-07-30 11:20:13.000 211 30780.86 68.61 43630.43 88888.00 2010-07-30 11:20:14.000 211 30780.83 68.57 43630.44 88888.00 2010-07-30 11:20:15.000 211 30780.86 68.53 43630.46 53389.80 2010-07-30 11:20:16.000 211 30780.84 68.55 43630.48 88888.00 2010-07-30 11:20:17.000 211 30780.81 68.53 43630.50 88888.00 2010-07-30 11:20:18.000 211 30780.80 68.55 43630.54 88888.00 2010-07-30 11:20:19.000 211 30780.81 68.54 43630.50 88888.00 2010-07-30 11:20:20.000 211 30780.79 68.58 43630.51 53389.79 2010-07-30 11:20:21.000 211 30780.79 68.59 43630.53 88888.00 2010-07-30 11:20:22.000 211 30780.76 68.60 43630.49 88888.00 2010-07-30 11:20:23.000 211 30780.73 68.60 43630.51 88888.00 2010-07-30 11:20:24.000 211 30780.73 68.58 43630.52 88888.00 2010-07-30 11:20:25.000 211 30780.72 68.56 43630.50 53389.78 2010-07-30 11:20:26.000 211 30780.69 68.60 43630.55 88888.00 2010-07-30 11:20:27.000 211 30780.67 68.59 43630.50 88888.00 2010-07-30 11:20:28.000 211 30780.65 68.60 43630.48 88888.00 2010-07-30 11:20:29.000 211 30780.64 68.60 43630.44 88888.00 2010-07-30 11:20:30.000 211 30780.63 68.63 43630.43 53389.72 2010-07-30 11:20:31.000 211 30780.64 68.63 43630.41 88888.00 2010-07-30 11:20:32.000 211 30780.62 68.61 43630.41 88888.00 2010-07-30 11:20:33.000 211 30780.60 68.59 43630.48 88888.00 2010-07-30 11:20:34.000 211 30780.57 68.61 43630.44 88888.00 2010-07-30 11:20:35.000 211 30780.60 68.58 43630.41 53389.64 2010-07-30 11:20:36.000 211 30780.62 68.62 43630.40 88888.00 2010-07-30 11:20:37.000 211 30780.57 68.60 43630.39 88888.00 2010-07-30 11:20:38.000 211 30780.55 68.58 43630.38 88888.00 2010-07-30 11:20:39.000 211 30780.52 68.58 43630.37 88888.00 2010-07-30 11:20:40.000 211 30780.53 68.61 43630.34 53389.60 2010-07-30 11:20:41.000 211 30780.51 68.61 43630.32 88888.00 2010-07-30 11:20:42.000 211 30780.51 68.60 43630.32 88888.00 2010-07-30 11:20:43.000 211 30780.50 68.62 43630.37 88888.00 2010-07-30 11:20:44.000 211 30780.49 68.61 43630.40 88888.00 2010-07-30 11:20:45.000 211 30780.44 68.63 43630.34 53389.53 2010-07-30 11:20:46.000 211 30780.43 68.62 43630.31 88888.00 2010-07-30 11:20:47.000 211 30780.41 68.63 43630.28 88888.00 2010-07-30 11:20:48.000 211 30780.41 68.64 43630.28 88888.00 2010-07-30 11:20:49.000 211 30780.44 68.64 43630.32 88888.00 2010-07-30 11:20:50.000 211 30780.45 68.62 43630.34 53389.49 2010-07-30 11:20:51.000 211 30780.39 68.61 43630.32 88888.00 2010-07-30 11:20:52.000 211 30780.36 68.59 43630.31 88888.00 2010-07-30 11:20:53.000 211 30780.32 68.61 43630.33 88888.00 2010-07-30 11:20:54.000 211 30780.32 68.60 43630.36 88888.00 2010-07-30 11:20:55.000 211 30780.30 68.58 43630.31 53389.45 2010-07-30 11:20:56.000 211 30780.29 68.58 43630.34 88888.00 2010-07-30 11:20:57.000 211 30780.28 68.62 43630.35 88888.00 2010-07-30 11:20:58.000 211 30780.31 68.63 43630.33 88888.00 2010-07-30 11:20:59.000 211 30780.29 68.61 43630.32 88888.00 2010-07-30 11:21:00.000 211 30780.31 68.63 43630.38 53389.42 2010-07-30 11:21:01.000 211 30780.32 68.64 43630.34 88888.00 2010-07-30 11:21:02.000 211 30780.34 68.64 43630.32 88888.00 2010-07-30 11:21:03.000 211 30780.28 68.66 43630.32 88888.00 2010-07-30 11:21:04.000 211 30780.27 68.66 43630.39 88888.00 2010-07-30 11:21:05.000 211 30780.27 68.66 43630.37 53389.41 2010-07-30 11:21:06.000 211 30780.24 68.64 43630.37 88888.00 2010-07-30 11:21:07.000 211 30780.24 68.64 43630.36 88888.00 2010-07-30 11:21:08.000 211 30780.24 68.65 43630.37 88888.00 2010-07-30 11:21:09.000 211 30780.21 68.67 43630.38 88888.00 2010-07-30 11:21:10.000 211 30780.20 68.70 43630.40 53389.40 2010-07-30 11:21:11.000 211 30780.19 68.69 43630.43 88888.00 2010-07-30 11:21:12.000 211 30780.18 68.69 43630.44 88888.00 2010-07-30 11:21:13.000 211 30780.20 68.69 43630.36 88888.00 2010-07-30 11:21:14.000 211 30780.18 68.68 43630.38 88888.00 2010-07-30 11:21:15.000 211 30780.16 68.67 43630.39 53389.38 2010-07-30 11:21:16.000 211 30780.13 68.69 43630.40 88888.00 2010-07-30 11:21:17.000 211 30780.13 68.67 43630.36 88888.00 2010-07-30 11:21:18.000 211 30780.13 68.66 43630.29 88888.00 2010-07-30 11:21:19.000 211 30780.12 68.69 43630.30 88888.00 2010-07-30 11:21:20.000 211 30780.07 68.69 43630.29 53389.30 2010-07-30 11:21:21.000 211 30780.05 68.68 43630.28 88888.00 2010-07-30 11:21:22.000 211 30780.01 68.67 43630.27 88888.00 2010-07-30 11:21:23.000 211 30779.99 68.64 43630.28 88888.00 2010-07-30 11:21:24.000 211 30779.98 68.68 43630.34 88888.00 2010-07-30 11:21:25.000 211 30779.97 68.67 43630.34 53389.22 2010-07-30 11:21:26.000 211 30779.96 68.63 43630.30 88888.00 2010-07-30 11:21:27.000 211 30779.94 68.63 43630.28 88888.00 2010-07-30 11:21:28.000 211 30779.90 68.64 43630.28 88888.00 2010-07-30 11:21:29.000 211 30779.87 68.66 43630.24 88888.00 2010-07-30 11:21:30.000 211 30779.86 68.68 43630.22 53389.14 2010-07-30 11:21:31.000 211 30779.83 68.67 43630.18 88888.00 2010-07-30 11:21:32.000 211 30779.82 68.67 43630.21 88888.00 2010-07-30 11:21:33.000 211 30779.77 68.67 43630.23 88888.00 2010-07-30 11:21:34.000 211 30779.74 68.64 43630.22 88888.00 2010-07-30 11:21:35.000 211 30779.73 68.66 43630.22 53389.02 2010-07-30 11:21:36.000 211 30779.71 68.67 43630.19 88888.00 2010-07-30 11:21:37.000 211 30779.69 68.67 43630.17 88888.00 2010-07-30 11:21:38.000 211 30779.67 68.70 43630.15 88888.00 2010-07-30 11:21:39.000 211 30779.64 68.72 43630.16 88888.00 2010-07-30 11:21:40.000 211 30779.64 68.68 43630.19 53388.96 2010-07-30 11:21:41.000 211 30779.62 68.67 43630.19 88888.00 2010-07-30 11:21:42.000 211 30779.57 68.65 43630.09 88888.00 2010-07-30 11:21:43.000 211 30779.60 68.66 43630.10 88888.00 2010-07-30 11:21:44.000 211 30779.56 68.69 43630.17 88888.00 2010-07-30 11:21:45.000 211 30779.57 68.70 43630.18 53388.92 2010-07-30 11:21:46.000 211 30779.57 68.69 43630.15 88888.00 2010-07-30 11:21:47.000 211 30779.52 68.69 43630.20 88888.00 2010-07-30 11:21:48.000 211 30779.55 68.70 43630.18 88888.00 2010-07-30 11:21:49.000 211 30779.54 68.75 43630.21 88888.00 2010-07-30 11:21:50.000 211 30779.54 68.78 43630.20 53388.89 2010-07-30 11:21:51.000 211 30779.46 68.73 43630.29 88888.00 2010-07-30 11:21:52.000 211 30779.49 68.74 43630.35 88888.00 2010-07-30 11:21:53.000 211 30779.53 68.83 43630.26 88888.00 2010-07-30 11:21:54.000 211 30779.53 68.83 43630.21 88888.00 2010-07-30 11:21:55.000 211 30779.51 68.80 43630.21 53388.91 2010-07-30 11:21:56.000 211 30779.49 68.78 43630.23 88888.00 2010-07-30 11:21:57.000 211 30779.46 68.78 43630.20 88888.00 2010-07-30 11:21:58.000 211 30779.42 68.81 43630.19 88888.00 2010-07-30 11:21:59.000 211 30779.42 68.83 43630.22 88888.00 2010-07-30 11:22:00.000 211 30779.42 68.85 43630.20 53388.80 2010-07-30 11:22:01.000 211 30779.41 68.85 43630.16 88888.00 2010-07-30 11:22:02.000 211 30779.39 68.84 43630.21 88888.00 2010-07-30 11:22:03.000 211 30779.36 68.79 43630.17 88888.00 2010-07-30 11:22:04.000 211 30779.35 68.78 43630.20 88888.00 2010-07-30 11:22:05.000 211 30779.37 68.80 43630.20 53388.72 2010-07-30 11:22:06.000 211 30779.37 68.76 43630.13 88888.00 2010-07-30 11:22:07.000 211 30779.34 68.75 43630.15 88888.00 2010-07-30 11:22:08.000 211 30779.31 68.81 43630.17 88888.00 2010-07-30 11:22:09.000 211 30779.30 68.82 43630.17 88888.00 2010-07-30 11:22:10.000 211 30779.29 68.79 43630.15 53388.67 2010-07-30 11:22:11.000 211 30779.30 68.80 43630.20 88888.00 2010-07-30 11:22:12.000 211 30779.31 68.79 43630.22 88888.00 2010-07-30 11:22:13.000 211 30779.31 68.80 43630.21 88888.00 2010-07-30 11:22:14.000 211 30779.30 68.75 43630.18 88888.00 2010-07-30 11:22:15.000 211 30779.25 68.74 43630.18 53388.66 2010-07-30 11:22:16.000 211 30779.20 68.76 43630.18 88888.00 2010-07-30 11:22:17.000 211 30779.20 68.79 43630.18 88888.00 2010-07-30 11:22:18.000 211 30779.22 68.79 43630.16 88888.00 2010-07-30 11:22:19.000 211 30779.23 68.76 43630.14 88888.00 2010-07-30 11:22:20.000 211 30779.22 68.75 43630.10 53388.63 2010-07-30 11:22:21.000 211 30779.22 68.80 43630.07 88888.00 2010-07-30 11:22:22.000 211 30779.21 68.84 43630.06 88888.00 2010-07-30 11:22:23.000 211 30779.22 68.85 43630.07 88888.00 2010-07-30 11:22:24.000 211 30779.20 68.84 43630.13 88888.00 2010-07-30 11:22:25.000 211 30779.22 68.85 43630.14 53388.61 2010-07-30 11:22:26.000 211 30779.16 68.86 43630.18 88888.00 2010-07-30 11:22:27.000 211 30779.15 68.81 43630.20 88888.00 2010-07-30 11:22:28.000 211 30779.13 68.78 43630.18 88888.00 2010-07-30 11:22:29.000 211 30779.15 68.79 43630.19 88888.00 2010-07-30 11:22:30.000 211 30779.15 68.80 43630.19 53388.57 2010-07-30 11:22:31.000 211 30779.17 68.79 43630.17 88888.00 2010-07-30 11:22:32.000 211 30779.17 68.79 43630.17 88888.00 2010-07-30 11:22:33.000 211 30779.18 68.76 43630.13 88888.00 2010-07-30 11:22:34.000 211 30779.20 68.79 43630.09 88888.00 2010-07-30 11:22:35.000 211 30779.20 68.79 43630.13 53388.57 2010-07-30 11:22:36.000 211 30779.20 68.81 43630.15 88888.00 2010-07-30 11:22:37.000 211 30779.17 68.83 43630.15 88888.00 2010-07-30 11:22:38.000 211 30779.20 68.87 43630.17 88888.00 2010-07-30 11:22:39.000 211 30779.24 68.83 43630.16 88888.00 2010-07-30 11:22:40.000 211 30779.25 68.80 43630.14 53388.62 2010-07-30 11:22:41.000 211 30779.26 68.79 43630.14 88888.00 2010-07-30 11:22:42.000 211 30779.25 68.77 43630.14 88888.00 2010-07-30 11:22:43.000 211 30779.27 68.77 43630.16 88888.00 2010-07-30 11:22:44.000 211 30779.25 68.78 43630.20 88888.00 2010-07-30 11:22:45.000 211 30779.20 68.77 43630.21 53388.64 2010-07-30 11:22:46.000 211 30779.20 68.76 43630.23 88888.00 2010-07-30 11:22:47.000 211 30779.23 68.75 43630.25 88888.00 2010-07-30 11:22:48.000 211 30779.25 68.78 43630.15 88888.00 2010-07-30 11:22:49.000 211 30779.26 68.80 43630.13 88888.00 2010-07-30 11:22:50.000 211 30779.28 68.76 43630.03 53388.64 2010-07-30 11:22:51.000 211 30779.25 68.79 43630.11 88888.00 2010-07-30 11:22:52.000 211 30779.24 68.78 43630.14 88888.00 2010-07-30 11:22:53.000 211 30779.24 68.81 43630.19 88888.00 2010-07-30 11:22:54.000 211 30779.25 68.84 43630.18 88888.00 2010-07-30 11:22:55.000 211 30779.26 68.87 43630.21 53388.64 2010-07-30 11:22:56.000 211 30779.25 68.85 43630.23 88888.00 2010-07-30 11:22:57.000 211 30779.25 68.78 43630.23 88888.00 2010-07-30 11:22:58.000 211 30779.22 68.74 43630.20 88888.00 2010-07-30 11:22:59.000 211 30779.22 68.78 43630.18 88888.00 2010-07-30 11:23:00.000 211 30779.27 68.80 43630.20 53388.66 2010-07-30 11:23:01.000 211 30779.27 68.82 43630.21 88888.00 2010-07-30 11:23:02.000 211 30779.32 68.83 43630.23 88888.00 2010-07-30 11:23:03.000 211 30779.36 68.78 43630.22 88888.00 2010-07-30 11:23:04.000 211 30779.35 68.80 43630.22 88888.00 2010-07-30 11:23:05.000 211 30779.32 68.84 43630.21 53388.70 2010-07-30 11:23:06.000 211 30779.33 68.82 43630.22 88888.00 2010-07-30 11:23:07.000 211 30779.36 68.84 43630.25 88888.00 2010-07-30 11:23:08.000 211 30779.39 68.87 43630.23 88888.00 2010-07-30 11:23:09.000 211 30779.37 68.87 43630.22 88888.00 2010-07-30 11:23:10.000 211 30779.38 68.85 43630.21 53388.74 2010-07-30 11:23:11.000 211 30779.41 68.84 43630.19 88888.00 2010-07-30 11:23:12.000 211 30779.40 68.88 43630.23 88888.00 2010-07-30 11:23:13.000 211 30779.42 68.88 43630.24 88888.00 2010-07-30 11:23:14.000 211 30779.41 68.88 43630.25 88888.00 2010-07-30 11:23:15.000 211 30779.34 68.88 43630.33 53388.75 2010-07-30 11:23:16.000 211 30779.40 68.93 43630.29 88888.00 2010-07-30 11:23:17.000 211 30779.45 68.97 43630.29 88888.00 2010-07-30 11:23:18.000 211 30779.44 68.92 43630.24 88888.00 2010-07-30 11:23:19.000 211 30779.43 68.88 43630.23 88888.00 2010-07-30 11:23:20.000 211 30779.43 68.89 43630.24 53388.76 2010-07-30 11:23:21.000 211 30779.45 68.92 43630.23 88888.00 2010-07-30 11:23:22.000 211 30779.47 68.86 43630.22 88888.00 2010-07-30 11:23:23.000 211 30779.48 68.89 43630.23 88888.00 2010-07-30 11:23:24.000 211 30779.48 68.87 43630.26 88888.00 2010-07-30 11:23:25.000 211 30779.52 68.90 43630.23 53388.78 2010-07-30 11:23:26.000 211 30779.51 68.96 43630.15 88888.00 2010-07-30 11:23:27.000 211 30779.42 68.95 43630.23 88888.00 2010-07-30 11:23:28.000 211 30779.47 68.97 43630.27 88888.00 2010-07-30 11:23:29.000 211 30779.49 68.95 43630.27 88888.00 2010-07-30 11:23:30.000 211 30779.47 68.95 43630.26 53388.78 2010-07-30 11:23:31.000 211 30779.45 68.95 43630.26 88888.00 2010-07-30 11:23:32.000 211 30779.44 68.94 43630.21 88888.00 2010-07-30 11:23:33.000 211 30779.48 68.95 43630.17 88888.00 2010-07-30 11:23:34.000 211 30779.49 68.95 43630.16 88888.00 2010-07-30 11:23:35.000 211 30779.50 68.95 43630.17 53388.78 2010-07-30 11:23:36.000 211 30779.48 68.95 43630.18 88888.00 2010-07-30 11:23:37.000 211 30779.49 68.94 43630.18 88888.00 2010-07-30 11:23:38.000 211 30779.48 68.94 43630.21 88888.00 2010-07-30 11:23:39.000 211 30779.48 69.00 43630.24 88888.00 2010-07-30 11:23:40.000 211 30779.49 68.98 43630.22 53388.83 2010-07-30 11:23:41.000 211 30779.50 68.98 43630.24 88888.00 2010-07-30 11:23:42.000 211 30779.47 68.97 43630.26 88888.00 2010-07-30 11:23:43.000 211 30779.46 68.96 43630.23 88888.00 2010-07-30 11:23:44.000 211 30779.45 68.95 43630.19 88888.00 2010-07-30 11:23:45.000 211 30779.46 68.97 43630.18 53388.82 2010-07-30 11:23:46.000 211 30779.47 69.00 43630.17 88888.00 2010-07-30 11:23:47.000 211 30779.50 68.97 43630.24 88888.00 2010-07-30 11:23:48.000 211 30779.49 68.98 43630.21 88888.00 2010-07-30 11:23:49.000 211 30779.43 68.99 43630.19 88888.00 2010-07-30 11:23:50.000 211 30779.45 69.02 43630.21 53388.79 2010-07-30 11:23:51.000 211 30779.44 68.98 43630.17 88888.00 2010-07-30 11:23:52.000 211 30779.47 68.94 43630.18 88888.00 2010-07-30 11:23:53.000 211 30779.47 68.92 43630.19 88888.00 2010-07-30 11:23:54.000 211 30779.44 68.92 43630.21 88888.00 2010-07-30 11:23:55.000 211 30779.45 68.91 43630.22 53388.80 2010-07-30 11:23:56.000 211 30779.45 68.91 43630.19 88888.00 2010-07-30 11:23:57.000 211 30779.46 68.91 43630.16 88888.00 2010-07-30 11:23:58.000 211 30779.48 68.89 43630.15 88888.00 2010-07-30 11:23:59.000 211 30779.47 68.89 43630.20 88888.00 2010-07-30 11:24:00.000 211 30779.47 68.93 43630.18 53388.82 2010-07-30 11:24:01.000 211 30779.52 68.94 43630.17 88888.00 2010-07-30 11:24:02.000 211 30779.56 68.88 43630.16 88888.00 2010-07-30 11:24:03.000 211 30779.57 68.89 43630.16 88888.00 2010-07-30 11:24:04.000 211 30779.54 68.89 43630.12 88888.00 2010-07-30 11:24:05.000 211 30779.56 68.95 43630.15 53388.83 2010-07-30 11:24:06.000 211 30779.55 68.92 43630.21 88888.00 2010-07-30 11:24:07.000 211 30779.54 68.90 43630.18 88888.00 2010-07-30 11:24:08.000 211 30779.56 68.89 43630.18 88888.00 2010-07-30 11:24:09.000 211 30779.57 68.88 43630.14 88888.00 2010-07-30 11:24:10.000 211 30779.55 68.89 43630.18 53388.83 2010-07-30 11:24:11.000 211 30779.54 68.85 43630.20 88888.00 2010-07-30 11:24:12.000 211 30779.53 68.85 43630.21 88888.00 2010-07-30 11:24:13.000 211 30779.49 68.85 43630.21 88888.00 2010-07-30 11:24:14.000 211 30779.47 68.84 43630.22 88888.00 2010-07-30 11:24:15.000 211 30779.48 68.83 43630.20 53388.90 2010-07-30 11:24:16.000 211 30779.49 68.84 43630.16 88888.00 2010-07-30 11:24:17.000 211 30779.53 68.82 43630.15 88888.00 2010-07-30 11:24:18.000 211 30779.58 68.80 43630.16 88888.00 2010-07-30 11:24:19.000 211 30779.56 68.82 43630.17 88888.00 2010-07-30 11:24:20.000 211 30779.55 68.85 43630.26 53388.92 2010-07-30 11:24:21.000 211 30779.56 68.84 43630.23 88888.00 2010-07-30 11:24:22.000 211 30779.58 68.81 43630.19 88888.00 2010-07-30 11:24:23.000 211 30779.60 68.81 43630.17 88888.00 2010-07-30 11:24:24.000 211 30779.62 68.83 43630.21 88888.00 2010-07-30 11:24:25.000 211 30779.60 68.86 43630.24 53388.91 2010-07-30 11:24:26.000 211 30779.60 68.83 43630.22 88888.00 2010-07-30 11:24:27.000 211 30779.59 68.83 43630.23 88888.00 2010-07-30 11:24:28.000 211 30779.62 68.88 43630.23 88888.00 2010-07-30 11:24:29.000 211 30779.62 68.88 43630.21 88888.00 2010-07-30 11:24:30.000 211 30779.62 68.84 43630.18 53388.92 2010-07-30 11:24:31.000 211 30779.60 68.84 43630.17 88888.00 2010-07-30 11:24:32.000 211 30779.58 68.84 43630.17 88888.00 2010-07-30 11:24:33.000 211 30779.59 68.87 43630.20 88888.00 2010-07-30 11:24:34.000 211 30779.61 68.85 43630.20 88888.00 2010-07-30 11:24:35.000 211 30779.60 68.88 43630.20 53388.97 2010-07-30 11:24:36.000 211 30779.63 68.85 43630.22 88888.00 2010-07-30 11:24:37.000 211 30779.62 68.76 43630.21 88888.00 2010-07-30 11:24:38.000 211 30779.61 68.78 43630.23 88888.00 2010-07-30 11:24:39.000 211 30779.61 68.78 43630.26 88888.00 2010-07-30 11:24:40.000 211 30779.62 68.77 43630.23 53388.94 2010-07-30 11:24:41.000 211 30779.62 68.74 43630.23 88888.00 2010-07-30 11:24:42.000 211 30779.64 68.75 43630.24 88888.00 2010-07-30 11:24:43.000 211 30779.61 68.75 43630.24 88888.00 2010-07-30 11:24:44.000 211 30779.64 68.78 43630.25 88888.00 2010-07-30 11:24:45.000 211 30779.63 68.79 43630.21 53388.95 2010-07-30 11:24:46.000 211 30779.60 68.77 43630.20 88888.00 2010-07-30 11:24:47.000 211 30779.58 68.81 43630.22 88888.00 2010-07-30 11:24:48.000 211 30779.56 68.84 43630.25 88888.00 2010-07-30 11:24:49.000 211 30779.56 68.84 43630.30 88888.00 2010-07-30 11:24:50.000 211 30779.55 68.84 43630.30 53388.92 2010-07-30 11:24:51.000 211 30779.57 68.82 43630.21 88888.00 2010-07-30 11:24:52.000 211 30779.60 68.81 43630.22 88888.00 2010-07-30 11:24:53.000 211 30779.60 68.84 43630.20 88888.00 2010-07-30 11:24:54.000 211 30779.57 68.83 43630.24 88888.00 2010-07-30 11:24:55.000 211 30779.56 68.82 43630.26 53388.93 2010-07-30 11:24:56.000 211 30779.53 68.83 43630.25 88888.00 2010-07-30 11:24:57.000 211 30779.47 68.83 43630.33 88888.00 2010-07-30 11:24:58.000 211 30779.47 68.78 43630.33 88888.00 2010-07-30 11:24:59.000 211 30779.52 68.80 43630.32 88888.00 2010-07-30 11:25:00.000 211 30779.54 68.88 43630.33 53388.89 2010-07-30 11:25:01.000 211 30779.52 68.85 43630.34 88888.00 2010-07-30 11:25:02.000 211 30779.48 68.81 43630.32 88888.00 2010-07-30 11:25:03.000 211 30779.52 68.85 43630.30 88888.00 2010-07-30 11:25:04.000 211 30779.54 68.86 43630.18 88888.00 2010-07-30 11:25:05.000 211 30779.46 68.75 43630.19 53388.87 2010-07-30 11:25:06.000 211 30779.46 68.74 43630.19 88888.00 2010-07-30 11:25:07.000 211 30779.44 68.76 43630.14 88888.00 2010-07-30 11:25:08.000 211 30779.42 68.77 43630.21 88888.00 2010-07-30 11:25:09.000 211 30779.43 68.77 43630.24 88888.00 2010-07-30 11:25:10.000 211 30779.41 68.74 43630.20 53388.83 2010-07-30 11:25:11.000 211 30779.43 68.68 43630.21 88888.00 2010-07-30 11:25:12.000 211 30779.46 68.65 43630.23 88888.00 2010-07-30 11:25:13.000 211 30779.44 68.64 43630.20 88888.00 2010-07-30 11:25:14.000 211 30779.46 68.67 43630.14 88888.00 2010-07-30 11:25:15.000 211 30779.49 68.70 43630.15 53388.93 2010-07-30 11:25:16.000 211 30779.47 68.73 43630.15 88888.00 2010-07-30 11:25:17.000 211 30779.51 68.68 43630.16 88888.00 2010-07-30 11:25:18.000 211 30779.50 68.64 43630.16 88888.00 2010-07-30 11:25:19.000 211 30779.49 68.62 43630.20 88888.00 2010-07-30 11:25:20.000 211 30779.47 68.58 43630.22 53388.80 2010-07-30 11:25:21.000 211 30779.51 68.60 43630.26 88888.00 2010-07-30 11:25:22.000 211 30779.49 68.59 43630.24 88888.00 2010-07-30 11:25:23.000 211 30779.51 68.56 43630.26 88888.00 2010-07-30 11:25:24.000 211 30779.52 68.56 43630.31 88888.00 2010-07-30 11:25:25.000 211 30779.49 68.50 43630.28 53388.85 2010-07-30 11:25:26.000 211 30779.49 68.46 43630.15 88888.00 2010-07-30 11:25:27.000 211 30779.49 68.47 43630.17 88888.00 2010-07-30 11:25:28.000 211 30779.47 68.46 43630.26 88888.00 2010-07-30 11:25:29.000 211 30779.45 68.47 43630.25 88888.00 2010-07-30 11:25:30.000 211 30779.44 68.45 43630.23 53388.84 2010-07-30 11:25:31.000 211 30779.46 68.42 43630.20 88888.00 2010-07-30 11:25:32.000 211 30779.47 68.44 43630.24 88888.00 2010-07-30 11:25:33.000 211 30779.47 68.47 43630.26 88888.00 2010-07-30 11:25:34.000 211 30779.46 68.46 43630.21 88888.00 2010-07-30 11:25:35.000 211 30779.43 68.44 43630.18 53388.87 2010-07-30 11:25:36.000 211 30779.48 68.39 43630.19 88888.00 2010-07-30 11:25:37.000 211 30779.49 68.41 43630.20 88888.00 2010-07-30 11:25:38.000 211 30779.49 68.43 43630.17 88888.00 2010-07-30 11:25:39.000 211 30779.51 68.38 43630.19 88888.00 2010-07-30 11:25:40.000 211 30779.51 68.43 43630.18 53388.88 2010-07-30 11:25:41.000 211 30779.52 68.42 43630.22 88888.00 2010-07-30 11:25:42.000 211 30779.55 68.46 43630.24 88888.00 2010-07-30 11:25:43.000 211 30779.56 68.47 43630.25 88888.00 2010-07-30 11:25:44.000 211 30779.54 68.48 43630.25 88888.00 2010-07-30 11:25:45.000 211 30779.55 68.51 43630.29 53388.90 2010-07-30 11:25:46.000 211 30779.56 68.48 43630.27 88888.00 2010-07-30 11:25:47.000 211 30779.58 68.44 43630.27 88888.00 2010-07-30 11:25:48.000 211 30779.60 68.44 43630.30 88888.00 2010-07-30 11:25:49.000 211 30779.53 68.63 43630.49 88888.00 2010-07-30 11:25:50.000 211 30779.53 68.57 43630.50 53388.96 2010-07-30 11:25:51.000 211 30779.57 68.51 43630.34 88888.00 2010-07-30 11:25:52.000 211 30779.59 68.52 43630.35 88888.00 2010-07-30 11:25:53.000 211 30779.60 68.56 43630.30 88888.00 2010-07-30 11:25:54.000 211 30779.55 68.53 43630.28 88888.00 2010-07-30 11:25:55.000 211 30779.54 68.57 43630.28 53389.00 2010-07-30 11:25:56.000 211 30779.58 68.54 43630.29 88888.00 2010-07-30 11:25:57.000 211 30779.59 68.53 43630.25 88888.00 2010-07-30 11:25:58.000 211 30779.58 68.48 43630.20 88888.00 2010-07-30 11:25:59.000 211 30779.56 68.47 43630.24 88888.00 2010-07-30 11:26:00.000 211 30779.58 68.47 43630.23 53388.98 2010-07-30 11:26:01.000 211 30779.57 68.51 43630.28 88888.00 2010-07-30 11:26:02.000 211 30779.58 68.50 43630.32 88888.00 2010-07-30 11:26:03.000 211 30779.57 68.53 43630.33 88888.00 2010-07-30 11:26:04.000 211 30779.59 68.53 43630.31 88888.00 2010-07-30 11:26:05.000 211 30779.61 68.52 43630.32 53388.99 2010-07-30 11:26:06.000 211 30779.59 68.53 43630.30 88888.00 2010-07-30 11:26:07.000 211 30779.60 68.57 43630.30 88888.00 2010-07-30 11:26:08.000 211 30779.58 68.57 43630.32 88888.00 2010-07-30 11:26:09.000 211 30779.53 68.60 43630.30 88888.00 2010-07-30 11:26:10.000 211 30779.55 68.58 43630.30 53388.97 2010-07-30 11:26:11.000 211 30779.56 68.59 43630.36 88888.00 2010-07-30 11:26:12.000 211 30779.56 68.63 43630.37 88888.00 2010-07-30 11:26:13.000 211 30779.56 68.60 43630.35 88888.00 2010-07-30 11:26:14.000 211 30779.57 68.60 43630.35 88888.00 2010-07-30 11:26:15.000 211 30779.56 68.61 43630.33 53388.95 2010-07-30 11:26:16.000 211 30779.52 68.60 43630.28 88888.00 2010-07-30 11:26:17.000 211 30779.49 68.65 43630.28 88888.00 2010-07-30 11:26:18.000 211 30779.47 68.65 43630.30 88888.00 2010-07-30 11:26:19.000 211 30779.48 68.63 43630.31 88888.00 2010-07-30 11:26:20.000 211 30779.45 68.67 43630.34 53388.97 2010-07-30 11:26:21.000 211 30779.45 68.66 43630.37 88888.00 2010-07-30 11:26:22.000 211 30779.49 68.62 43630.37 88888.00 2010-07-30 11:26:23.000 211 30779.47 68.62 43630.39 88888.00 2010-07-30 11:26:24.000 211 30779.44 68.61 43630.33 88888.00 2010-07-30 11:26:25.000 211 30779.46 68.59 43630.29 53388.94 2010-07-30 11:26:26.000 211 30779.50 68.60 43630.30 88888.00 2010-07-30 11:26:27.000 211 30779.51 68.62 43630.30 88888.00 2010-07-30 11:26:28.000 211 30779.49 68.65 43630.33 88888.00 2010-07-30 11:26:29.000 211 30779.48 68.65 43630.39 88888.00 2010-07-30 11:26:30.000 211 30779.45 68.64 43630.35 53388.90 2010-07-30 11:26:31.000 211 30779.45 68.65 43630.33 88888.00 2010-07-30 11:26:32.000 211 30779.46 68.67 43630.32 88888.00 2010-07-30 11:26:33.000 211 30779.51 68.67 43630.36 88888.00 2010-07-30 11:26:34.000 211 30779.52 68.69 43630.40 88888.00 2010-07-30 11:26:35.000 211 30779.56 68.68 43630.38 53388.93 2010-07-30 11:26:36.000 211 30779.57 68.70 43630.39 88888.00 2010-07-30 11:26:37.000 211 30779.55 68.72 43630.41 88888.00 2010-07-30 11:26:38.000 211 30779.54 68.71 43630.40 88888.00 2010-07-30 11:26:39.000 211 30779.56 68.71 43630.39 88888.00 2010-07-30 11:26:40.000 211 30779.57 68.70 43630.37 53389.00 2010-07-30 11:26:41.000 211 30779.58 68.70 43630.40 88888.00 2010-07-30 11:26:42.000 211 30779.60 68.71 43630.42 88888.00 2010-07-30 11:26:43.000 211 30779.61 68.72 43630.41 88888.00 2010-07-30 11:26:44.000 211 30779.65 68.72 43630.45 88888.00 2010-07-30 11:26:45.000 211 30779.66 68.70 43630.44 53389.06 2010-07-30 11:26:46.000 211 30779.71 68.74 43630.45 88888.00 2010-07-30 11:26:47.000 211 30779.74 68.79 43630.45 88888.00 2010-07-30 11:26:48.000 211 30779.78 68.81 43630.46 88888.00 2010-07-30 11:26:49.000 211 30779.80 68.86 43630.43 88888.00 2010-07-30 11:26:50.000 211 30779.82 68.94 43630.42 53389.16 2010-07-30 11:26:51.000 211 30779.85 69.03 43630.47 88888.00 2010-07-30 11:26:52.000 211 30779.88 69.08 43630.47 88888.00 2010-07-30 11:26:53.000 211 30779.93 69.12 43630.48 88888.00 2010-07-30 11:26:54.000 211 30779.95 69.16 43630.49 88888.00 2010-07-30 11:26:55.000 211 30779.99 69.25 43630.57 53389.31 2010-07-30 11:26:56.000 211 30780.09 69.30 43630.63 88888.00 2010-07-30 11:26:57.000 211 30780.15 69.36 43630.63 88888.00 2010-07-30 11:26:58.000 211 30780.23 69.44 43630.64 88888.00 2010-07-30 11:26:59.000 211 30780.26 69.52 43630.67 88888.00 2010-07-30 11:27:00.000 211 30780.36 69.64 43630.70 53389.61 2010-07-30 11:27:01.000 211 30780.48 69.74 43630.72 88888.00 2010-07-30 11:27:02.000 211 30780.57 69.88 43630.79 88888.00 2010-07-30 11:27:03.000 211 30780.68 70.02 43630.85 88888.00 2010-07-30 11:27:04.000 211 30780.75 70.07 43630.85 88888.00 2010-07-30 11:27:05.000 211 30780.80 70.11 43630.88 53390.04 2010-07-30 11:27:06.000 211 30780.88 70.18 43630.91 88888.00 2010-07-30 11:27:07.000 211 30780.90 70.28 43630.91 88888.00 2010-07-30 11:27:08.000 211 30780.91 70.28 43630.89 88888.00 2010-07-30 11:27:09.000 211 30780.82 70.22 43630.81 88888.00 2010-07-30 11:27:10.000 211 30780.71 70.16 43630.81 53390.28 2010-07-30 11:27:11.000 211 30780.55 70.07 43630.73 88888.00 2010-07-30 11:27:12.000 211 30780.43 69.97 43630.62 88888.00 2010-07-30 11:27:13.000 211 30780.27 69.79 43630.51 88888.00 2010-07-30 11:27:14.000 211 30780.07 69.63 43630.45 88888.00 2010-07-30 11:27:15.000 211 30779.89 69.41 43630.31 53389.65 2010-07-30 11:27:16.000 211 30779.75 69.21 43630.17 88888.00 2010-07-30 11:27:17.000 211 30779.62 69.07 43630.07 88888.00 2010-07-30 11:27:18.000 211 30779.47 68.95 43630.05 88888.00 2010-07-30 11:27:19.000 211 30779.35 68.77 43629.93 88888.00 2010-07-30 11:27:20.000 211 30779.27 68.65 43629.89 53388.75 2010-07-30 11:27:21.000 211 30779.18 68.58 43629.93 88888.00 2010-07-30 11:27:22.000 211 30779.11 68.48 43629.88 88888.00 2010-07-30 11:27:23.000 211 30779.08 68.41 43629.86 88888.00 2010-07-30 11:27:24.000 211 30779.00 68.24 43629.80 88888.00 2010-07-30 11:27:25.000 211 30778.93 68.13 43629.75 53388.31 2010-07-30 11:27:26.000 211 30778.85 68.02 43629.71 88888.00 2010-07-30 11:27:27.000 211 30778.79 67.95 43629.72 88888.00 2010-07-30 11:27:28.000 211 30778.75 67.88 43629.67 88888.00 2010-07-30 11:27:29.000 211 30778.68 67.81 43629.68 88888.00 2010-07-30 11:27:30.000 211 30778.68 67.75 43629.67 53388.02 2010-07-30 11:27:31.000 211 30778.71 67.70 43629.68 88888.00 2010-07-30 11:27:32.000 211 30778.76 67.69 43629.72 88888.00 2010-07-30 11:27:33.000 211 30778.76 67.66 43629.75 88888.00 2010-07-30 11:27:34.000 211 30778.87 67.70 43629.82 88888.00 2010-07-30 11:27:35.000 211 30778.93 67.69 43629.90 53388.08 2010-07-30 11:27:36.000 211 30778.99 67.68 43629.95 88888.00 2010-07-30 11:27:37.000 211 30779.01 67.79 43630.02 88888.00 2010-07-30 11:27:38.000 211 30779.10 67.89 43630.08 88888.00 2010-07-30 11:27:39.000 211 30779.20 67.92 43630.12 88888.00 2010-07-30 11:27:40.000 211 30779.26 67.96 43630.18 53388.47 2010-07-30 11:27:41.000 211 30779.27 68.04 43630.21 88888.00 2010-07-30 11:27:42.000 211 30779.33 68.10 43630.23 88888.00 2010-07-30 11:27:43.000 211 30779.37 68.09 43630.24 88888.00 2010-07-30 11:27:44.000 211 30779.35 68.08 43630.23 88888.00 2010-07-30 11:27:45.000 211 30779.39 68.16 43630.25 53388.79 2010-07-30 11:27:46.000 211 30779.41 68.15 43630.23 88888.00 2010-07-30 11:27:47.000 211 30779.45 68.20 43630.20 88888.00 2010-07-30 11:27:48.000 211 30779.49 68.27 43630.25 88888.00 2010-07-30 11:27:49.000 211 30779.54 68.35 43630.28 88888.00 2010-07-30 11:27:50.000 211 30779.62 68.38 43630.30 53388.91 2010-07-30 11:27:51.000 211 30779.69 68.46 43630.39 88888.00 2010-07-30 11:27:52.000 211 30779.72 68.57 43630.40 88888.00 2010-07-30 11:27:53.000 211 30779.75 68.62 43630.44 88888.00 2010-07-30 11:27:54.000 211 30779.80 68.69 43630.45 88888.00 2010-07-30 11:27:55.000 211 30779.83 68.75 43630.41 53389.19 2010-07-30 11:27:56.000 211 30779.82 68.77 43630.46 88888.00 2010-07-30 11:27:57.000 211 30779.86 68.81 43630.46 88888.00 2010-07-30 11:27:58.000 211 30779.87 68.85 43630.49 88888.00 2010-07-30 11:27:59.000 211 30779.82 68.89 43630.46 88888.00 2010-07-30 11:28:00.000 211 30779.79 68.96 43630.45 53389.32 2010-07-30 11:28:01.000 211 30779.76 68.92 43630.42 88888.00 2010-07-30 11:28:02.000 211 30779.70 68.91 43630.38 88888.00 2010-07-30 11:28:03.000 211 30779.64 68.92 43630.39 88888.00 2010-07-30 11:28:04.000 211 30779.54 68.88 43630.32 88888.00 2010-07-30 11:28:05.000 211 30779.44 68.86 43630.26 53389.15 2010-07-30 11:28:06.000 211 30779.37 68.85 43630.23 88888.00 2010-07-30 11:28:07.000 211 30779.28 68.84 43630.21 88888.00 2010-07-30 11:28:08.000 211 30779.19 68.80 43630.14 88888.00 2010-07-30 11:28:09.000 211 30779.11 68.77 43630.08 88888.00 2010-07-30 11:28:10.000 211 30779.06 68.75 43630.08 53388.73 2010-07-30 11:28:11.000 211 30779.01 68.70 43629.99 88888.00 2010-07-30 11:28:12.000 211 30778.93 68.68 43630.03 88888.00 2010-07-30 11:28:13.000 211 30778.85 68.65 43630.01 88888.00 2010-07-30 11:28:14.000 211 30778.79 68.64 43629.99 88888.00 2010-07-30 11:28:15.000 211 30778.73 68.62 43630.02 53388.41 2010-07-30 11:28:16.000 211 30778.64 68.57 43629.99 88888.00 2010-07-30 11:28:17.000 211 30778.62 68.58 43630.00 88888.00 2010-07-30 11:28:18.000 211 30778.54 68.56 43630.02 88888.00 2010-07-30 11:28:19.000 211 30778.53 68.51 43630.02 88888.00 2010-07-30 11:28:20.000 211 30778.57 68.52 43629.98 53388.24 2010-07-30 11:28:21.000 211 30778.59 68.54 43629.94 88888.00 2010-07-30 11:28:22.000 211 30778.58 68.56 43629.92 88888.00 2010-07-30 11:28:23.000 211 30778.56 68.52 43629.96 88888.00 2010-07-30 11:28:24.000 211 30778.58 68.51 43629.92 88888.00 2010-07-30 11:28:25.000 211 30778.62 68.49 43629.95 53388.18 2010-07-30 11:28:26.000 211 30778.62 68.54 43629.98 88888.00 2010-07-30 11:28:27.000 211 30778.61 68.55 43629.94 88888.00 2010-07-30 11:28:28.000 211 30778.61 68.62 43629.98 88888.00 2010-07-30 11:28:29.000 211 30778.68 68.62 43630.02 88888.00 2010-07-30 11:28:30.000 211 30778.70 68.58 43630.07 53388.22 2010-07-30 11:28:31.000 211 30778.75 68.62 43630.05 88888.00 2010-07-30 11:28:32.000 211 30778.76 68.67 43630.07 88888.00 2010-07-30 11:28:33.000 211 30778.81 68.69 43630.11 88888.00 2010-07-30 11:28:34.000 211 30778.85 68.72 43630.14 88888.00 2010-07-30 11:28:35.000 211 30778.90 68.74 43630.12 53388.41 2010-07-30 11:28:36.000 211 30778.93 68.77 43630.14 88888.00 2010-07-30 11:28:37.000 211 30778.92 68.75 43630.15 88888.00 2010-07-30 11:28:38.000 211 30778.96 68.76 43630.12 88888.00 2010-07-30 11:28:39.000 211 30779.00 68.83 43630.12 88888.00 2010-07-30 11:28:40.000 211 30779.03 68.79 43630.11 53388.50 2010-07-30 11:28:41.000 211 30779.04 68.78 43630.11 88888.00 2010-07-30 11:28:42.000 211 30779.04 68.73 43630.11 88888.00 2010-07-30 11:28:43.000 211 30779.06 68.76 43630.11 88888.00 2010-07-30 11:28:44.000 211 30779.06 68.73 43630.11 88888.00 2010-07-30 11:28:45.000 211 30779.10 68.69 43630.15 53388.58 2010-07-30 11:28:46.000 211 30779.13 68.70 43630.13 88888.00 2010-07-30 11:28:47.000 211 30779.12 68.67 43630.11 88888.00 2010-07-30 11:28:48.000 211 30779.15 68.65 43630.09 88888.00 2010-07-30 11:28:49.000 211 30779.17 68.67 43630.13 88888.00 2010-07-30 11:28:50.000 211 30779.17 68.65 43630.10 53388.63 2010-07-30 11:28:51.000 211 30779.13 68.64 43630.11 88888.00 2010-07-30 11:28:52.000 211 30779.11 68.63 43630.12 88888.00 2010-07-30 11:28:53.000 211 30779.11 68.62 43630.08 88888.00 2010-07-30 11:28:54.000 211 30779.10 68.60 43630.13 88888.00 2010-07-30 11:28:55.000 211 30779.06 68.59 43630.14 53388.61 2010-07-30 11:28:56.000 211 30779.08 68.60 43630.09 88888.00 2010-07-30 11:28:57.000 211 30779.09 68.58 43630.13 88888.00 2010-07-30 11:28:58.000 211 30779.08 68.54 43630.15 88888.00 2010-07-30 11:28:59.000 211 30779.11 68.53 43630.14 88888.00 2010-07-30 11:29:00.000 211 30778.99 68.33 43630.19 53388.63 2010-07-30 11:29:01.000 211 30779.00 68.35 43630.29 88888.00 2010-07-30 11:29:02.000 211 30779.08 68.48 43630.17 88888.00 2010-07-30 11:29:03.000 211 30779.10 68.53 43630.14 88888.00 2010-07-30 11:29:04.000 211 30779.14 68.53 43630.15 88888.00 2010-07-30 11:29:05.000 211 30779.11 68.50 43630.11 53388.64 2010-07-30 11:29:06.000 211 30779.08 68.47 43630.12 88888.00 2010-07-30 11:29:07.000 211 30779.08 68.49 43630.15 88888.00 2010-07-30 11:29:08.000 211 30779.05 68.49 43630.12 88888.00 2010-07-30 11:29:09.000 211 30779.07 68.47 43630.09 88888.00 2010-07-30 11:29:10.000 211 30779.03 68.49 43630.07 53388.56 2010-07-30 11:29:11.000 211 30778.99 68.48 43630.10 88888.00 2010-07-30 11:29:12.000 211 30779.00 68.48 43630.17 88888.00 2010-07-30 11:29:13.000 211 30779.00 68.45 43630.19 88888.00 2010-07-30 11:29:14.000 211 30779.04 68.42 43630.20 88888.00 2010-07-30 11:29:15.000 211 30779.01 68.40 43630.17 53388.56 2010-07-30 11:29:16.000 211 30779.02 68.39 43630.17 88888.00 2010-07-30 11:29:17.000 211 30779.03 68.38 43630.16 88888.00 2010-07-30 11:29:18.000 211 30778.99 68.35 43630.18 88888.00 2010-07-30 11:29:19.000 211 30778.97 68.32 43630.15 88888.00 2010-07-30 11:29:20.000 211 30778.96 68.29 43630.09 53388.52 2010-07-30 11:29:21.000 211 30778.94 68.29 43630.12 88888.00 2010-07-30 11:29:22.000 211 30778.97 68.28 43630.14 88888.00 2010-07-30 11:29:23.000 211 30778.96 68.31 43630.12 88888.00 2010-07-30 11:29:24.000 211 30778.98 68.32 43630.15 88888.00 2010-07-30 11:29:25.000 211 30779.00 68.31 43630.17 53388.54 2010-07-30 11:29:26.000 211 30779.00 68.33 43630.14 88888.00 2010-07-30 11:29:27.000 211 30778.98 68.34 43630.18 88888.00 2010-07-30 11:29:28.000 211 30779.00 68.36 43630.22 88888.00 2010-07-30 11:29:29.000 211 30779.01 68.33 43630.21 88888.00 2010-07-30 11:29:30.000 211 30779.01 68.34 43630.24 53388.60 2010-07-30 11:29:31.000 211 30778.99 68.38 43630.25 88888.00 2010-07-30 11:29:32.000 211 30779.03 68.38 43630.27 88888.00 2010-07-30 11:29:33.000 211 30779.08 68.40 43630.20 88888.00 2010-07-30 11:29:34.000 211 30779.01 68.38 43630.22 88888.00 2010-07-30 11:29:35.000 211 30778.99 68.34 43630.23 53388.53 2010-07-30 11:29:36.000 211 30778.97 68.33 43630.20 88888.00 2010-07-30 11:29:37.000 211 30778.99 68.34 43630.22 88888.00 2010-07-30 11:29:38.000 211 30778.97 68.40 43630.23 88888.00 2010-07-30 11:29:39.000 211 30778.97 68.37 43630.27 88888.00 2010-07-30 11:29:40.000 211 30779.00 68.36 43630.24 53388.57 2010-07-30 11:29:41.000 211 30779.02 68.38 43630.21 88888.00 2010-07-30 11:29:42.000 211 30779.03 68.41 43630.19 88888.00 2010-07-30 11:29:43.000 211 30779.06 68.40 43630.25 88888.00 2010-07-30 11:29:44.000 211 30779.05 68.39 43630.29 88888.00 2010-07-30 11:29:45.000 211 30779.05 68.41 43630.25 53388.59 2010-07-30 11:29:46.000 211 30779.05 68.37 43630.21 88888.00 2010-07-30 11:29:47.000 211 30779.07 68.39 43630.22 88888.00 2010-07-30 11:29:48.000 211 30779.04 68.44 43630.18 88888.00 2010-07-30 11:29:49.000 211 30779.05 68.48 43630.21 88888.00 2010-07-30 11:29:50.000 211 30779.08 68.48 43630.20 53388.63 2010-07-30 11:29:51.000 211 30779.09 68.44 43630.21 88888.00 2010-07-30 11:29:52.000 211 30779.06 68.44 43630.16 88888.00 2010-07-30 11:29:53.000 211 30779.06 68.46 43630.22 88888.00 2010-07-30 11:29:54.000 211 30779.07 68.48 43630.27 88888.00 2010-07-30 11:29:55.000 211 30779.11 68.48 43630.28 53388.65 2010-07-30 11:29:56.000 211 30779.10 68.50 43630.25 88888.00 2010-07-30 11:29:57.000 211 30779.11 68.50 43630.26 88888.00 2010-07-30 11:29:58.000 211 30779.09 68.48 43630.28 88888.00 2010-07-30 11:29:59.000 211 30779.08 68.45 43630.25 88888.00 2010-07-30 11:30:00.000 211 30779.10 68.47 43630.21 53388.66 2010-07-30 11:30:01.000 211 30779.08 68.52 43630.21 88888.00 2010-07-30 11:30:02.000 211 30779.05 68.47 43630.18 88888.00 2010-07-30 11:30:03.000 211 30779.01 68.42 43630.16 88888.00 2010-07-30 11:30:04.000 211 30778.99 68.38 43630.15 88888.00 2010-07-30 11:30:05.000 211 30778.97 68.37 43630.16 53388.61 2010-07-30 11:30:06.000 211 30778.98 68.35 43630.12 88888.00 2010-07-30 11:30:07.000 211 30778.96 68.38 43630.13 88888.00 2010-07-30 11:30:08.000 211 30778.91 68.39 43630.12 88888.00 2010-07-30 11:30:09.000 211 30778.90 68.37 43630.15 88888.00 2010-07-30 11:30:10.000 211 30778.91 68.35 43630.16 53388.47 2010-07-30 11:30:11.000 211 30778.90 68.33 43630.16 88888.00 2010-07-30 11:30:12.000 211 30778.87 68.36 43630.15 88888.00 2010-07-30 11:30:13.000 211 30778.86 68.32 43630.14 88888.00 2010-07-30 11:30:14.000 211 30778.83 68.31 43630.16 88888.00 2010-07-30 11:30:15.000 211 30778.82 68.33 43630.17 53388.48 2010-07-30 11:30:16.000 211 30778.79 68.34 43630.14 88888.00 2010-07-30 11:30:17.000 211 30778.79 68.34 43630.13 88888.00 2010-07-30 11:30:18.000 211 30778.79 68.32 43630.15 88888.00 2010-07-30 11:30:19.000 211 30778.76 68.29 43630.12 88888.00 2010-07-30 11:30:20.000 211 30778.73 68.28 43630.10 53388.39 2010-07-30 11:30:21.000 211 30778.72 68.31 43630.10 88888.00 2010-07-30 11:30:22.000 211 30778.71 68.30 43630.10 88888.00 2010-07-30 11:30:23.000 211 30778.71 68.33 43630.08 88888.00 2010-07-30 11:30:24.000 211 30778.73 68.31 43630.12 88888.00 2010-07-30 11:30:25.000 211 30778.69 68.28 43630.08 53388.33 2010-07-30 11:30:26.000 211 30778.66 68.25 43630.04 88888.00 2010-07-30 11:30:27.000 211 30778.65 68.24 43630.09 88888.00 2010-07-30 11:30:28.000 211 30778.62 68.22 43630.08 88888.00 2010-07-30 11:30:29.000 211 30778.63 68.24 43630.04 88888.00 2010-07-30 11:30:30.000 211 30778.64 68.21 43630.09 53388.25 2010-07-30 11:30:31.000 211 30778.62 68.24 43630.08 88888.00 2010-07-30 11:30:32.000 211 30778.63 68.23 43630.07 88888.00 2010-07-30 11:30:33.000 211 30778.59 68.27 43630.06 88888.00 2010-07-30 11:30:34.000 211 30778.59 68.26 43630.04 88888.00 2010-07-30 11:30:35.000 211 30778.62 68.26 43630.04 53388.22 2010-07-30 11:30:36.000 211 30778.57 68.26 43630.07 88888.00 2010-07-30 11:30:37.000 211 30778.54 68.32 43630.10 88888.00 2010-07-30 11:30:38.000 211 30778.53 68.36 43630.14 88888.00 2010-07-30 11:30:39.000 211 30778.59 68.31 43630.12 88888.00 2010-07-30 11:30:40.000 211 30778.61 68.34 43630.13 53388.27 2010-07-30 11:30:41.000 211 30778.64 68.33 43630.13 88888.00 2010-07-30 11:30:42.000 211 30778.67 68.30 43630.21 88888.00 2010-07-30 11:30:43.000 211 30778.67 68.31 43630.20 88888.00 2010-07-30 11:30:44.000 211 30778.66 68.32 43630.11 88888.00 2010-07-30 11:30:45.000 211 30778.67 68.33 43630.14 53388.31 2010-07-30 11:30:46.000 211 30778.68 68.39 43630.21 88888.00 2010-07-30 11:30:47.000 211 30778.71 68.41 43630.20 88888.00 2010-07-30 11:30:48.000 211 30778.70 68.42 43630.18 88888.00 2010-07-30 11:30:49.000 211 30778.68 68.45 43630.21 88888.00 2010-07-30 11:30:50.000 211 30778.69 68.47 43630.18 53388.34 2010-07-30 11:30:51.000 211 30778.70 68.50 43630.22 88888.00 2010-07-30 11:30:52.000 211 30778.68 68.52 43630.24 88888.00 2010-07-30 11:30:53.000 211 30778.65 68.50 43630.23 88888.00 2010-07-30 11:30:54.000 211 30778.67 68.50 43630.19 88888.00 2010-07-30 11:30:55.000 211 30778.63 68.51 43630.18 53388.41 2010-07-30 11:30:56.000 211 30778.61 68.55 43630.22 88888.00 2010-07-30 11:30:57.000 211 30778.60 68.63 43630.25 88888.00 2010-07-30 11:30:58.000 211 30778.57 68.61 43630.22 88888.00 2010-07-30 11:30:59.000 211 30778.56 68.61 43630.19 88888.00 2010-07-30 11:31:00.000 211 30778.56 68.65 43630.11 53388.35 2010-07-30 11:31:01.000 211 30778.52 68.63 43630.09 88888.00 2010-07-30 11:31:02.000 211 30778.53 68.64 43630.12 88888.00 2010-07-30 11:31:03.000 211 30778.50 68.67 43630.11 88888.00 2010-07-30 11:31:04.000 211 30778.47 68.69 43630.14 88888.00 2010-07-30 11:31:05.000 211 30778.46 68.69 43630.16 53388.30 2010-07-30 11:31:06.000 211 30778.47 68.70 43630.12 88888.00 2010-07-30 11:31:07.000 211 30778.49 68.73 43630.07 88888.00 2010-07-30 11:31:08.000 211 30778.44 68.67 43630.00 88888.00 2010-07-30 11:31:09.000 211 30778.38 68.68 43630.06 88888.00 2010-07-30 11:31:10.000 211 30778.38 68.69 43630.06 53388.19 2010-07-30 11:31:11.000 211 30778.36 68.67 43630.08 88888.00 2010-07-30 11:31:12.000 211 30778.33 68.64 43630.05 88888.00 2010-07-30 11:31:13.000 211 30778.31 68.62 43630.08 88888.00 2010-07-30 11:31:14.000 211 30778.30 68.64 43630.08 88888.00 2010-07-30 11:31:15.000 211 30778.29 68.66 43630.06 53388.12 2010-07-30 11:31:16.000 211 30778.30 68.63 43630.06 88888.00 2010-07-30 11:31:17.000 211 30778.26 68.65 43630.12 88888.00 2010-07-30 11:31:18.000 211 30778.26 68.65 43630.08 88888.00 2010-07-30 11:31:19.000 211 30778.29 68.63 43630.06 88888.00 2010-07-30 11:31:20.000 211 30778.31 68.66 43630.08 53388.08 2010-07-30 11:31:21.000 211 30778.28 68.64 43630.05 88888.00 2010-07-30 11:31:22.000 211 30778.30 68.66 43630.03 88888.00 2010-07-30 11:31:23.000 211 30778.28 68.72 43630.06 88888.00 2010-07-30 11:31:24.000 211 30778.28 68.68 43630.06 88888.00 2010-07-30 11:31:25.000 211 30778.28 68.65 43630.04 53388.12 2010-07-30 11:31:26.000 211 30778.25 68.66 43630.10 88888.00 2010-07-30 11:31:27.000 211 30778.24 68.69 43630.12 88888.00 2010-07-30 11:31:28.000 211 30778.24 68.68 43630.08 88888.00 2010-07-30 11:31:29.000 211 30778.26 68.66 43630.06 88888.00 2010-07-30 11:31:30.000 211 30778.25 68.67 43630.05 53388.06 2010-07-30 11:31:31.000 211 30778.29 68.67 43630.04 88888.00 2010-07-30 11:31:32.000 211 30778.29 68.71 43630.02 88888.00 2010-07-30 11:31:33.000 211 30778.26 68.76 43630.03 88888.00 2010-07-30 11:31:34.000 211 30778.24 68.75 43630.02 88888.00 2010-07-30 11:31:35.000 211 30778.20 68.76 43629.99 53388.10 2010-07-30 11:31:36.000 211 30778.19 68.78 43630.01 88888.00 2010-07-30 11:31:37.000 211 30778.19 68.77 43630.04 88888.00 2010-07-30 11:31:38.000 211 30778.23 68.75 43630.03 88888.00 2010-07-30 11:31:39.000 211 30778.25 68.77 43630.00 88888.00 2010-07-30 11:31:40.000 211 30778.24 68.78 43629.98 53388.09 2010-07-30 11:31:41.000 211 30778.23 68.82 43629.99 88888.00 2010-07-30 11:31:42.000 211 30778.24 68.81 43629.98 88888.00 2010-07-30 11:31:43.000 211 30778.22 68.83 43630.05 88888.00 2010-07-30 11:31:44.000 211 30778.21 68.82 43630.01 88888.00 2010-07-30 11:31:45.000 211 30778.19 68.80 43630.06 53388.06 2010-07-30 11:31:46.000 211 30778.15 68.80 43630.05 88888.00 2010-07-30 11:31:47.000 211 30778.13 68.77 43630.01 88888.00 2010-07-30 11:31:48.000 211 30778.12 68.78 43629.96 88888.00 2010-07-30 11:31:49.000 211 30778.12 68.81 43630.01 88888.00 2010-07-30 11:31:50.000 211 30778.11 68.84 43630.04 53387.97 2010-07-30 11:31:51.000 211 30778.11 68.79 43630.03 88888.00 2010-07-30 11:31:52.000 211 30778.08 68.78 43629.99 88888.00 2010-07-30 11:31:53.000 211 30778.10 68.83 43630.03 88888.00 2010-07-30 11:31:54.000 211 30778.08 68.86 43630.04 88888.00 2010-07-30 11:31:55.000 211 30778.08 68.88 43630.04 53387.96 2010-07-30 11:31:56.000 211 30778.07 68.89 43630.03 88888.00 2010-07-30 11:31:57.000 211 30778.04 68.88 43629.97 88888.00 2010-07-30 11:31:58.000 211 30778.04 68.90 43629.96 88888.00 2010-07-30 11:31:59.000 211 30778.10 69.03 43629.99 88888.00 2010-07-30 11:32:00.000 211 30778.06 68.97 43629.95 53387.91 2010-07-30 11:32:01.000 211 30777.99 68.92 43629.94 88888.00 2010-07-30 11:32:02.000 211 30777.95 68.93 43629.99 88888.00 2010-07-30 11:32:03.000 211 30777.94 68.93 43630.04 88888.00 2010-07-30 11:32:04.000 211 30777.93 68.93 43630.03 88888.00 2010-07-30 11:32:05.000 211 30777.94 68.94 43630.02 53387.87 2010-07-30 11:32:06.000 211 30777.92 68.95 43629.97 88888.00 2010-07-30 11:32:07.000 211 30777.92 68.95 43630.01 88888.00 2010-07-30 11:32:08.000 211 30777.92 68.96 43630.04 88888.00 2010-07-30 11:32:09.000 211 30777.86 68.94 43630.06 88888.00 2010-07-30 11:32:10.000 211 30777.83 68.95 43630.08 53387.81 2010-07-30 11:32:11.000 211 30777.78 68.93 43630.06 88888.00 2010-07-30 11:32:12.000 211 30777.76 68.92 43630.00 88888.00 2010-07-30 11:32:13.000 211 30777.77 68.93 43629.98 88888.00 2010-07-30 11:32:14.000 211 30777.77 68.95 43629.96 88888.00 2010-07-30 11:32:15.000 211 30777.74 68.95 43629.99 53387.77 2010-07-30 11:32:16.000 211 30777.67 68.98 43630.01 88888.00 2010-07-30 11:32:17.000 211 30777.62 68.92 43629.99 88888.00 2010-07-30 11:32:18.000 211 30777.61 68.92 43629.97 88888.00 2010-07-30 11:32:19.000 211 30777.59 68.95 43630.00 88888.00 2010-07-30 11:32:20.000 211 30777.60 68.99 43629.99 53387.63 2010-07-30 11:32:21.000 211 30777.61 68.97 43629.94 88888.00 2010-07-30 11:32:22.000 211 30777.58 68.94 43629.97 88888.00 2010-07-30 11:32:23.000 211 30777.57 68.97 43629.98 88888.00 2010-07-30 11:32:24.000 211 30777.62 69.03 43629.81 88888.00 2010-07-30 11:32:25.000 211 30777.47 68.92 43629.89 53387.60 2010-07-30 11:32:26.000 211 30777.42 68.91 43629.92 88888.00 2010-07-30 11:32:27.000 211 30777.41 68.91 43629.92 88888.00 2010-07-30 11:32:28.000 211 30777.38 68.89 43629.88 88888.00 2010-07-30 11:32:29.000 211 30777.38 68.92 43629.90 88888.00 2010-07-30 11:32:30.000 211 30777.36 68.94 43629.87 53387.45 2010-07-30 11:32:31.000 211 30777.32 68.94 43629.86 88888.00 2010-07-30 11:32:32.000 211 30777.29 68.96 43629.88 88888.00 2010-07-30 11:32:33.000 211 30777.26 69.01 43629.92 88888.00 2010-07-30 11:32:34.000 211 30777.24 69.02 43629.88 88888.00 2010-07-30 11:32:35.000 211 30777.20 68.99 43629.84 53387.35 2010-07-30 11:32:36.000 211 30777.12 69.00 43629.88 88888.00 2010-07-30 11:32:37.000 211 30777.13 69.00 43629.93 88888.00 2010-07-30 11:32:38.000 211 30777.10 68.97 43629.95 88888.00 2010-07-30 11:32:39.000 211 30777.07 68.98 43629.96 88888.00 2010-07-30 11:32:40.000 211 30777.10 69.00 43629.93 53387.24 2010-07-30 11:32:41.000 211 30777.05 69.00 43629.90 88888.00 2010-07-30 11:32:42.000 211 30776.99 68.98 43629.86 88888.00 2010-07-30 11:32:43.000 211 30776.99 68.96 43629.80 88888.00 2010-07-30 11:32:44.000 211 30776.94 68.94 43629.78 88888.00 2010-07-30 11:32:45.000 211 30776.92 68.95 43629.75 53387.14 2010-07-30 11:32:46.000 211 30776.92 68.93 43629.71 88888.00 2010-07-30 11:32:47.000 211 30776.91 68.93 43629.78 88888.00 2010-07-30 11:32:48.000 211 30776.92 68.94 43629.78 88888.00 2010-07-30 11:32:49.000 211 30776.96 69.01 43629.74 88888.00 2010-07-30 11:32:50.000 211 30776.92 68.94 43629.74 53387.06 2010-07-30 11:32:51.000 211 30776.90 68.94 43629.80 88888.00 2010-07-30 11:32:52.000 211 30776.88 68.92 43629.86 88888.00 2010-07-30 11:32:53.000 211 30776.87 68.92 43629.84 88888.00 2010-07-30 11:32:54.000 211 30776.87 68.91 43629.85 88888.00 2010-07-30 11:32:55.000 211 30776.85 68.92 43629.84 53387.07 2010-07-30 11:32:56.000 211 30776.86 68.91 43629.84 88888.00 2010-07-30 11:32:57.000 211 30776.88 68.91 43629.81 88888.00 2010-07-30 11:32:58.000 211 30776.88 68.91 43629.81 88888.00 2010-07-30 11:32:59.000 211 30776.91 68.92 43629.88 88888.00 2010-07-30 11:33:00.000 211 30776.92 68.94 43629.83 53387.10 2010-07-30 11:33:01.000 211 30776.96 68.98 43629.84 88888.00 2010-07-30 11:33:02.000 211 30776.97 69.00 43629.84 88888.00 2010-07-30 11:33:03.000 211 30776.99 69.01 43629.87 88888.00 2010-07-30 11:33:04.000 211 30776.99 68.98 43629.88 88888.00 2010-07-30 11:33:05.000 211 30776.97 69.03 43629.87 53387.16 2010-07-30 11:33:06.000 211 30776.99 69.05 43629.83 88888.00 2010-07-30 11:33:07.000 211 30777.01 69.04 43629.90 88888.00 2010-07-30 11:33:08.000 211 30777.09 69.16 43629.86 88888.00 2010-07-30 11:33:09.000 211 30777.16 69.32 43629.79 88888.00 2010-07-30 11:33:10.000 211 30777.08 69.22 43629.88 53387.21 2010-07-30 11:33:11.000 211 30777.10 69.23 43629.96 88888.00 2010-07-30 11:33:12.000 211 30777.09 69.25 43629.95 88888.00 2010-07-30 11:33:13.000 211 30777.08 69.25 43629.93 88888.00 2010-07-30 11:33:14.000 211 30777.06 69.22 43629.92 88888.00 2010-07-30 11:33:15.000 211 30777.04 69.22 43629.90 53387.23 2010-07-30 11:33:16.000 211 30777.01 69.25 43629.90 88888.00 2010-07-30 11:33:17.000 211 30776.95 69.25 43629.93 88888.00 2010-07-30 11:33:18.000 211 30776.89 69.22 43630.00 88888.00 2010-07-30 11:33:19.000 211 30776.92 69.27 43630.00 88888.00 2010-07-30 11:33:20.000 211 30776.95 69.30 43629.95 53387.17 2010-07-30 11:33:21.000 211 30776.92 69.29 43629.88 88888.00 2010-07-30 11:33:22.000 211 30776.87 69.31 43629.83 88888.00 2010-07-30 11:33:23.000 211 30776.82 69.38 43629.87 88888.00 2010-07-30 11:33:24.000 211 30776.81 69.38 43629.85 88888.00 2010-07-30 11:33:25.000 211 30776.79 69.36 43629.84 53387.11 2010-07-30 11:33:26.000 211 30776.76 69.39 43629.88 88888.00 2010-07-30 11:33:27.000 211 30776.76 69.38 43629.82 88888.00 2010-07-30 11:33:28.000 211 30776.74 69.37 43629.78 88888.00 2010-07-30 11:33:29.000 211 30776.72 69.38 43629.79 88888.00 2010-07-30 11:33:30.000 211 30776.71 69.42 43629.86 53387.05 2010-07-30 11:33:31.000 211 30776.70 69.41 43629.81 88888.00 2010-07-30 11:33:32.000 211 30776.70 69.45 43629.77 88888.00 2010-07-30 11:33:33.000 211 30776.67 69.48 43629.76 88888.00 2010-07-30 11:33:34.000 211 30776.63 69.50 43629.80 88888.00 2010-07-30 11:33:35.000 211 30776.62 69.55 43629.85 53386.98 2010-07-30 11:33:36.000 211 30776.61 69.54 43629.86 88888.00 2010-07-30 11:33:37.000 211 30776.57 69.54 43629.83 88888.00 2010-07-30 11:33:38.000 211 30776.57 69.53 43629.81 88888.00 2010-07-30 11:33:39.000 211 30776.54 69.52 43629.85 88888.00 2010-07-30 11:33:40.000 211 30776.52 69.52 43629.81 53386.90 2010-07-30 11:33:41.000 211 30776.48 69.47 43629.78 88888.00 2010-07-30 11:33:42.000 211 30776.42 69.46 43629.77 88888.00 2010-07-30 11:33:43.000 211 30776.42 69.50 43629.77 88888.00 2010-07-30 11:33:44.000 211 30776.39 69.45 43629.76 88888.00 2010-07-30 11:33:45.000 211 30776.34 69.44 43629.74 53386.78 2010-07-30 11:33:46.000 211 30776.31 69.47 43629.69 88888.00 2010-07-30 11:33:47.000 211 30776.26 69.49 43629.73 88888.00 2010-07-30 11:33:48.000 211 30776.23 69.48 43629.71 88888.00 2010-07-30 11:33:49.000 211 30776.23 69.49 43629.72 88888.00 2010-07-30 11:33:50.000 211 30776.21 69.53 43629.74 53386.64 2010-07-30 11:33:51.000 211 30776.18 69.51 43629.68 88888.00 2010-07-30 11:33:52.000 211 30776.16 69.50 43629.65 88888.00 2010-07-30 11:33:53.000 211 30776.17 69.50 43629.69 88888.00 2010-07-30 11:33:54.000 211 30776.14 69.47 43629.67 88888.00 2010-07-30 11:33:55.000 211 30776.08 69.49 43629.65 53386.54 2010-07-30 11:33:56.000 211 30776.08 69.49 43629.71 88888.00 2010-07-30 11:33:57.000 211 30776.10 69.45 43629.69 88888.00 2010-07-30 11:33:58.000 211 30776.08 69.47 43629.67 88888.00 2010-07-30 11:33:59.000 211 30776.05 69.48 43629.63 88888.00 2010-07-30 11:34:00.000 211 30776.03 69.47 43629.68 53386.50 2010-07-30 11:34:01.000 211 30775.99 69.49 43629.68 88888.00 2010-07-30 11:34:02.000 211 30775.97 69.47 43629.68 88888.00 2010-07-30 11:34:03.000 211 30776.01 69.47 43629.70 88888.00 2010-07-30 11:34:04.000 211 30775.99 69.47 43629.68 88888.00 2010-07-30 11:34:05.000 211 30775.99 69.48 43629.68 53386.48 2010-07-30 11:34:06.000 211 30776.01 69.48 43629.65 88888.00 2010-07-30 11:34:07.000 211 30776.02 69.50 43629.63 88888.00 2010-07-30 11:34:08.000 211 30776.03 69.52 43629.64 88888.00 2010-07-30 11:34:09.000 211 30776.01 69.51 43629.65 88888.00 2010-07-30 11:34:10.000 211 30776.00 69.47 43629.74 53386.49 2010-07-30 11:34:11.000 211 30776.08 69.44 43629.86 88888.00 2010-07-30 11:34:12.000 211 30776.20 69.49 43629.75 88888.00 2010-07-30 11:34:13.000 211 30776.22 69.48 43629.68 88888.00 2010-07-30 11:34:14.000 211 30776.23 69.48 43629.71 88888.00 2010-07-30 11:34:15.000 211 30776.24 69.52 43629.70 53386.60 2010-07-30 11:34:16.000 211 30776.30 69.53 43629.71 88888.00 2010-07-30 11:34:17.000 211 30776.32 69.52 43629.71 88888.00 2010-07-30 11:34:18.000 211 30776.33 69.50 43629.70 88888.00 2010-07-30 11:34:19.000 211 30776.36 69.49 43629.71 88888.00 2010-07-30 11:34:20.000 211 30776.38 69.52 43629.75 53386.69 2010-07-30 11:34:21.000 211 30776.47 69.55 43629.79 88888.00 2010-07-30 11:34:22.000 211 30776.49 69.54 43629.78 88888.00 2010-07-30 11:34:23.000 211 30776.53 69.55 43629.75 88888.00 2010-07-30 11:34:24.000 211 30776.53 69.50 43629.71 88888.00 2010-07-30 11:34:25.000 211 30776.53 69.50 43629.74 53386.82 2010-07-30 11:34:26.000 211 30776.58 69.45 43629.77 88888.00 2010-07-30 11:34:27.000 211 30776.57 69.47 43629.77 88888.00 2010-07-30 11:34:28.000 211 30776.57 69.49 43629.75 88888.00 2010-07-30 11:34:29.000 211 30776.60 69.51 43629.74 88888.00 2010-07-30 11:34:30.000 211 30776.65 69.51 43629.80 53386.89 2010-07-30 11:34:31.000 211 30776.67 69.51 43629.80 88888.00 2010-07-30 11:34:32.000 211 30776.69 69.51 43629.77 88888.00 2010-07-30 11:34:33.000 211 30776.68 69.49 43629.76 88888.00 2010-07-30 11:34:34.000 211 30776.72 69.49 43629.75 88888.00 2010-07-30 11:34:35.000 211 30776.77 69.50 43629.76 53386.96 2010-07-30 11:34:36.000 211 30776.74 69.50 43629.77 88888.00 2010-07-30 11:34:37.000 211 30776.78 69.46 43629.77 88888.00 2010-07-30 11:34:38.000 211 30776.80 69.47 43629.82 88888.00 2010-07-30 11:34:39.000 211 30776.80 69.51 43629.86 88888.00 2010-07-30 11:34:40.000 211 30776.81 69.47 43629.83 53387.02 2010-07-30 11:34:41.000 211 30776.84 69.48 43629.80 88888.00 2010-07-30 11:34:42.000 211 30776.86 69.50 43629.83 88888.00 2010-07-30 11:34:43.000 211 30776.84 69.51 43629.82 88888.00 2010-07-30 11:34:44.000 211 30776.87 69.53 43629.85 88888.00 2010-07-30 11:34:45.000 211 30776.90 69.50 43629.84 53387.11 2010-07-30 11:34:46.000 211 30776.92 69.50 43629.86 88888.00 2010-07-30 11:34:47.000 211 30776.94 69.53 43629.89 88888.00 2010-07-30 11:34:48.000 211 30776.98 69.56 43629.98 88888.00 2010-07-30 11:34:49.000 211 30776.98 69.57 43629.98 88888.00 2010-07-30 11:34:50.000 211 30776.96 69.60 43629.97 53387.16 2010-07-30 11:34:51.000 211 30776.99 69.59 43630.00 88888.00 2010-07-30 11:34:52.000 211 30776.97 69.57 43629.97 88888.00 2010-07-30 11:34:53.000 211 30777.01 69.59 43629.96 88888.00 2010-07-30 11:34:54.000 211 30777.02 69.60 43630.02 88888.00 2010-07-30 11:34:55.000 211 30777.02 69.63 43630.03 53387.26 2010-07-30 11:34:56.000 211 30777.08 69.69 43630.03 88888.00 2010-07-30 11:34:57.000 211 30777.09 69.69 43630.02 88888.00 2010-07-30 11:34:58.000 211 30777.09 69.70 43630.06 88888.00 2010-07-30 11:34:59.000 211 30777.14 69.73 43630.08 88888.00 2010-07-30 11:35:00.000 211 30777.16 69.77 43630.10 53387.33 2010-07-30 11:35:01.000 211 30777.14 69.77 43630.09 88888.00 2010-07-30 11:35:02.000 211 30777.17 69.79 43630.08 88888.00 2010-07-30 11:35:03.000 211 30777.19 69.83 43630.10 88888.00 2010-07-30 11:35:04.000 211 30777.19 69.87 43630.10 88888.00 2010-07-30 11:35:05.000 211 30777.20 69.91 43630.07 53387.41 2010-07-30 11:35:06.000 211 30777.19 69.95 43630.08 88888.00 2010-07-30 11:35:07.000 211 30777.22 69.98 43630.07 88888.00 2010-07-30 11:35:08.000 211 30777.22 69.98 43630.09 88888.00 2010-07-30 11:35:09.000 211 30777.22 70.00 43630.10 88888.00 2010-07-30 11:35:10.000 211 30777.21 70.03 43630.08 53387.42 2010-07-30 11:35:11.000 211 30777.20 70.10 43630.06 88888.00 2010-07-30 11:35:12.000 211 30777.22 70.14 43630.06 88888.00 2010-07-30 11:35:13.000 211 30777.24 70.20 43630.12 88888.00 2010-07-30 11:35:14.000 211 30777.24 70.19 43630.12 88888.00 2010-07-30 11:35:15.000 211 30777.22 70.21 43630.09 53387.48 2010-07-30 11:35:16.000 211 30777.20 70.25 43630.06 88888.00 2010-07-30 11:35:17.000 211 30777.19 70.23 43630.06 88888.00 2010-07-30 11:35:18.000 211 30777.21 70.25 43630.08 88888.00 2010-07-30 11:35:19.000 211 30777.20 70.28 43630.10 88888.00 2010-07-30 11:35:20.000 211 30777.16 70.32 43630.13 53387.45 2010-07-30 11:35:21.000 211 30777.17 70.35 43630.09 88888.00 2010-07-30 11:35:22.000 211 30777.18 70.39 43630.10 88888.00 2010-07-30 11:35:23.000 211 30777.22 70.49 43630.06 88888.00 2010-07-30 11:35:24.000 211 30777.19 70.49 43630.00 88888.00 2010-07-30 11:35:25.000 211 30777.09 70.42 43630.10 53387.43 2010-07-30 11:35:26.000 211 30777.08 70.47 43630.14 88888.00 2010-07-30 11:35:27.000 211 30777.05 70.51 43630.10 88888.00 2010-07-30 11:35:28.000 211 30777.01 70.52 43630.07 88888.00 2010-07-30 11:35:29.000 211 30776.98 70.51 43630.01 88888.00 2010-07-30 11:35:30.000 211 30776.98 70.52 43630.04 53387.35 2010-07-30 11:35:31.000 211 30776.93 70.52 43630.04 88888.00 2010-07-30 11:35:32.000 211 30776.89 70.54 43630.01 88888.00 2010-07-30 11:35:33.000 211 30776.85 70.53 43630.04 88888.00 2010-07-30 11:35:34.000 211 30776.81 70.54 43630.06 88888.00 2010-07-30 11:35:35.000 211 30776.79 70.55 43630.03 53387.21 2010-07-30 11:35:36.000 211 30776.72 70.50 43629.99 88888.00 2010-07-30 11:35:37.000 211 30776.67 70.53 43630.00 88888.00 2010-07-30 11:35:38.000 211 30776.66 70.51 43629.96 88888.00 2010-07-30 11:35:39.000 211 30776.63 70.47 43629.97 88888.00 2010-07-30 11:35:40.000 211 30776.60 70.46 43629.92 53387.05 2010-07-30 11:35:41.000 211 30776.53 70.45 43629.88 88888.00 2010-07-30 11:35:42.000 211 30776.52 70.45 43629.88 88888.00 2010-07-30 11:35:43.000 211 30776.50 70.44 43629.83 88888.00 2010-07-30 11:35:44.000 211 30776.43 70.43 43629.83 88888.00 2010-07-30 11:35:45.000 211 30776.39 70.47 43629.80 53386.89 2010-07-30 11:35:46.000 211 30776.39 70.47 43629.81 88888.00 2010-07-30 11:35:47.000 211 30776.36 70.42 43629.82 88888.00 2010-07-30 11:35:48.000 211 30776.36 70.40 43629.86 88888.00 2010-07-30 11:35:49.000 211 30776.35 70.39 43629.82 88888.00 2010-07-30 11:35:50.000 211 30776.32 70.38 43629.79 53386.79 2010-07-30 11:35:51.000 211 30776.29 70.37 43629.75 88888.00 2010-07-30 11:35:52.000 211 30776.26 70.38 43629.79 88888.00 2010-07-30 11:35:53.000 211 30776.24 70.39 43629.75 88888.00 2010-07-30 11:35:54.000 211 30776.20 70.39 43629.73 88888.00 2010-07-30 11:35:55.000 211 30776.18 70.39 43629.71 53386.66 2010-07-30 11:35:56.000 211 30776.18 70.41 43629.72 88888.00 2010-07-30 11:35:57.000 211 30776.20 70.43 43629.75 88888.00 2010-07-30 11:35:58.000 211 30776.22 70.45 43629.81 88888.00 2010-07-30 11:35:59.000 211 30776.20 70.43 43629.79 88888.00 2010-07-30 11:36:00.000 211 30776.17 70.42 43629.76 53386.64 2010-07-30 11:36:01.000 211 30776.17 70.39 43629.75 88888.00 2010-07-30 11:36:02.000 211 30776.13 70.40 43629.74 88888.00 2010-07-30 11:36:03.000 211 30776.09 70.47 43629.78 88888.00 2010-07-30 11:36:04.000 211 30776.03 70.52 43629.82 88888.00 2010-07-30 11:36:05.000 211 30776.04 70.50 43629.79 53386.58 2010-07-30 11:36:06.000 211 30776.06 70.46 43629.78 88888.00 2010-07-30 11:36:07.000 211 30776.06 70.42 43629.76 88888.00 2010-07-30 11:36:08.000 211 30776.03 70.44 43629.73 88888.00 2010-07-30 11:36:09.000 211 30775.97 70.42 43629.75 88888.00 2010-07-30 11:36:10.000 211 30775.94 70.43 43629.78 53386.50 2010-07-30 11:36:11.000 211 30775.93 70.45 43629.74 88888.00 2010-07-30 11:36:12.000 211 30775.93 70.47 43629.72 88888.00 2010-07-30 11:36:13.000 211 30775.92 70.45 43629.75 88888.00 2010-07-30 11:36:14.000 211 30775.90 70.44 43629.76 88888.00 2010-07-30 11:36:15.000 211 30775.88 70.46 43629.72 53386.44 2010-07-30 11:36:16.000 211 30775.92 70.45 43629.72 88888.00 2010-07-30 11:36:17.000 211 30775.95 70.44 43629.77 88888.00 2010-07-30 11:36:18.000 211 30775.93 70.42 43629.78 88888.00 2010-07-30 11:36:19.000 211 30775.95 70.49 43629.80 88888.00 2010-07-30 11:36:20.000 211 30775.95 70.52 43629.82 53386.44 2010-07-30 11:36:21.000 211 30775.96 70.54 43629.80 88888.00 2010-07-30 11:36:22.000 211 30776.00 70.51 43629.78 88888.00 2010-07-30 11:36:23.000 211 30776.03 70.56 43629.85 88888.00 2010-07-30 11:36:24.000 211 30776.08 70.60 43629.82 88888.00 2010-07-30 11:36:25.000 211 30776.10 70.65 43629.79 53386.56 2010-07-30 11:36:26.000 211 30776.12 70.66 43629.85 88888.00 2010-07-30 11:36:27.000 211 30776.17 70.71 43629.86 88888.00 2010-07-30 11:36:28.000 211 30776.22 70.77 43629.87 88888.00 2010-07-30 11:36:29.000 211 30776.27 70.81 43629.86 88888.00 2010-07-30 11:36:30.000 211 30776.31 70.86 43629.93 53386.78 2010-07-30 11:36:31.000 211 30776.38 70.94 43629.98 88888.00 2010-07-30 11:36:32.000 211 30776.43 70.91 43629.99 88888.00 2010-07-30 11:36:33.000 211 30776.46 70.96 43630.03 88888.00 2010-07-30 11:36:34.000 211 30776.55 71.05 43630.05 88888.00 2010-07-30 11:36:35.000 211 30776.58 71.07 43630.02 53387.02 2010-07-30 11:36:36.000 211 30776.61 71.05 43630.00 88888.00 2010-07-30 11:36:37.000 211 30776.60 71.03 43629.98 88888.00 2010-07-30 11:36:38.000 211 30776.62 71.05 43629.96 88888.00 2010-07-30 11:36:39.000 211 30776.66 71.11 43629.95 88888.00 2010-07-30 11:36:40.000 211 30776.64 71.05 43629.99 53387.12 2010-07-30 11:36:41.000 211 30776.63 71.05 43630.00 88888.00 2010-07-30 11:36:42.000 211 30776.61 71.04 43630.04 88888.00 2010-07-30 11:36:43.000 211 30776.62 71.01 43629.97 88888.00 2010-07-30 11:36:44.000 211 30776.62 71.01 43629.97 88888.00 2010-07-30 11:36:45.000 211 30776.59 70.98 43629.95 53387.09 2010-07-30 11:36:46.000 211 30776.58 70.91 43629.93 88888.00 2010-07-30 11:36:47.000 211 30776.54 70.86 43629.93 88888.00 2010-07-30 11:36:48.000 211 30776.52 70.82 43629.93 88888.00 2010-07-30 11:36:49.000 211 30776.66 70.92 43629.81 88888.00 2010-07-30 11:36:50.000 211 30776.67 70.89 43629.74 53387.00 2010-07-30 11:36:51.000 211 30776.58 70.71 43629.75 88888.00 2010-07-30 11:36:52.000 211 30776.56 70.58 43629.81 88888.00 2010-07-30 11:36:53.000 211 30776.53 70.50 43629.81 88888.00 2010-07-30 11:36:54.000 211 30776.49 70.41 43629.81 88888.00 2010-07-30 11:36:55.000 211 30776.51 70.35 43629.82 53386.83 2010-07-30 11:36:56.000 211 30776.50 70.29 43629.79 88888.00 2010-07-30 11:36:57.000 211 30776.50 70.23 43629.75 88888.00 2010-07-30 11:36:58.000 211 30776.49 70.22 43629.75 88888.00 2010-07-30 11:36:59.000 211 30776.56 70.19 43629.73 88888.00 2010-07-30 11:37:00.000 211 30776.56 70.16 43629.75 53386.81 2010-07-30 11:37:01.000 211 30776.57 70.08 43629.73 88888.00 2010-07-30 11:37:02.000 211 30776.60 70.09 43629.77 88888.00 2010-07-30 11:37:03.000 211 30776.62 70.08 43629.78 88888.00 2010-07-30 11:37:04.000 211 30776.64 70.06 43629.82 88888.00 2010-07-30 11:37:05.000 211 30776.65 70.04 43629.77 53386.89 2010-07-30 11:37:06.000 211 30776.68 70.02 43629.77 88888.00 2010-07-30 11:37:07.000 211 30776.69 69.98 43629.81 88888.00 2010-07-30 11:37:08.000 211 30776.75 70.00 43629.84 88888.00 2010-07-30 11:37:09.000 211 30776.76 69.96 43629.84 88888.00 2010-07-30 11:37:10.000 211 30776.74 69.93 43629.83 53386.93 2010-07-30 11:37:11.000 211 30776.80 69.94 43629.85 88888.00 2010-07-30 11:37:12.000 211 30776.82 69.94 43629.85 88888.00 2010-07-30 11:37:13.000 211 30776.81 69.92 43629.86 88888.00 2010-07-30 11:37:14.000 211 30776.82 69.92 43629.93 88888.00 2010-07-30 11:37:15.000 211 30776.86 69.94 43629.96 53387.07 2010-07-30 11:37:16.000 211 30776.90 69.98 43629.98 88888.00 2010-07-30 11:37:17.000 211 30776.94 70.00 43629.99 88888.00 2010-07-30 11:37:18.000 211 30776.95 69.99 43629.99 88888.00 2010-07-30 11:37:19.000 211 30776.97 70.01 43630.00 88888.00 2010-07-30 11:37:20.000 211 30776.99 70.02 43630.00 53387.18 2010-07-30 11:37:21.000 211 30777.04 70.00 43629.99 88888.00 2010-07-30 11:37:22.000 211 30777.05 70.02 43630.04 88888.00 2010-07-30 11:37:23.000 211 30777.05 70.00 43630.07 88888.00 2010-07-30 11:37:24.000 211 30777.06 70.05 43630.07 88888.00 2010-07-30 11:37:25.000 211 30777.09 70.07 43630.05 53387.30 2010-07-30 11:37:26.000 211 30777.13 70.04 43630.11 88888.00 2010-07-30 11:37:27.000 211 30777.12 70.03 43630.08 88888.00 2010-07-30 11:37:28.000 211 30777.14 70.03 43630.10 88888.00 2010-07-30 11:37:29.000 211 30777.19 70.05 43630.16 88888.00 2010-07-30 11:37:30.000 211 30777.21 70.08 43630.17 53387.39 2010-07-30 11:37:31.000 211 30777.22 70.08 43630.17 88888.00 2010-07-30 11:37:32.000 211 30777.21 70.11 43630.16 88888.00 2010-07-30 11:37:33.000 211 30777.19 70.09 43630.13 88888.00 2010-07-30 11:37:34.000 211 30777.19 70.12 43630.15 88888.00 2010-07-30 11:37:35.000 211 30777.21 70.16 43630.13 53387.45 2010-07-30 11:37:36.000 211 30777.22 70.16 43630.13 88888.00 2010-07-30 11:37:37.000 211 30777.20 70.14 43630.16 88888.00 2010-07-30 11:37:38.000 211 30777.22 70.12 43630.17 88888.00 2010-07-30 11:37:39.000 211 30777.21 70.13 43630.16 88888.00 2010-07-30 11:37:40.000 211 30777.17 70.17 43630.13 53387.45 2010-07-30 11:37:41.000 211 30777.12 70.16 43630.12 88888.00 2010-07-30 11:37:42.000 211 30777.12 70.16 43630.12 88888.00 2010-07-30 11:37:43.000 211 30777.11 70.13 43630.07 88888.00 2010-07-30 11:37:44.000 211 30777.08 70.13 43630.07 88888.00 2010-07-30 11:37:45.000 211 30777.08 70.14 43630.08 53387.34 2010-07-30 11:37:46.000 211 30777.07 70.13 43630.05 88888.00 2010-07-30 11:37:47.000 211 30777.05 70.11 43630.01 88888.00 2010-07-30 11:37:48.000 211 30777.02 70.08 43629.98 88888.00 2010-07-30 11:37:49.000 211 30777.02 70.09 43630.02 88888.00 2010-07-30 11:37:50.000 211 30777.01 70.08 43630.03 53387.25 2010-07-30 11:37:51.000 211 30776.98 70.05 43630.01 88888.00 2010-07-30 11:37:52.000 211 30776.99 70.03 43630.07 88888.00 2010-07-30 11:37:53.000 211 30776.99 70.08 43630.06 88888.00 2010-07-30 11:37:54.000 211 30776.99 70.13 43629.97 88888.00 2010-07-30 11:37:55.000 211 30776.93 70.11 43629.99 53387.24 2010-07-30 11:37:56.000 211 30776.90 70.05 43630.05 88888.00 2010-07-30 11:37:57.000 211 30776.92 70.01 43630.11 88888.00 2010-07-30 11:37:58.000 211 30776.90 69.98 43630.08 88888.00 2010-07-30 11:37:59.000 211 30776.91 69.97 43630.10 88888.00 2010-07-30 11:38:00.000 211 30776.94 70.00 43630.09 53387.19 2010-07-30 11:38:01.000 211 30776.97 70.02 43630.09 88888.00 2010-07-30 11:38:02.000 211 30776.96 70.08 43630.14 88888.00 2010-07-30 11:38:03.000 211 30776.96 70.12 43630.17 88888.00 2010-07-30 11:38:04.000 211 30776.97 70.14 43630.17 88888.00 2010-07-30 11:38:05.000 211 30776.97 70.15 43630.17 53387.26 2010-07-30 11:38:06.000 211 30776.99 70.12 43630.19 88888.00 2010-07-30 11:38:07.000 211 30776.99 70.13 43630.17 88888.00 2010-07-30 11:38:08.000 211 30776.97 70.17 43630.17 88888.00 2010-07-30 11:38:09.000 211 30776.98 70.19 43630.17 88888.00 2010-07-30 11:38:10.000 211 30777.04 70.19 43630.15 53387.32 2010-07-30 11:38:11.000 211 30777.04 70.18 43630.13 88888.00 2010-07-30 11:38:12.000 211 30777.07 70.18 43630.18 88888.00 2010-07-30 11:38:13.000 211 30777.11 70.22 43630.20 88888.00 2010-07-30 11:38:14.000 211 30777.12 70.27 43630.17 88888.00 2010-07-30 11:38:15.000 211 30777.16 70.26 43630.20 53387.41 2010-07-30 11:38:16.000 211 30777.23 70.29 43630.24 88888.00 2010-07-30 11:38:17.000 211 30777.25 70.36 43630.24 88888.00 2010-07-30 11:38:18.000 211 30777.26 70.39 43630.22 88888.00 2010-07-30 11:38:19.000 211 30777.28 70.42 43630.20 88888.00 2010-07-30 11:38:20.000 211 30777.33 70.47 43630.23 53387.54 2010-07-30 11:38:21.000 211 30777.38 70.53 43630.27 88888.00 2010-07-30 11:38:22.000 211 30777.39 70.59 43630.28 88888.00 2010-07-30 11:38:23.000 211 30777.45 70.63 43630.29 88888.00 2010-07-30 11:38:24.000 211 30777.48 70.71 43630.34 88888.00 2010-07-30 11:38:25.000 211 30777.50 70.74 43630.32 53387.73 2010-07-30 11:38:26.000 211 30777.52 70.75 43630.33 88888.00 2010-07-30 11:38:27.000 211 30777.52 70.75 43630.41 88888.00 2010-07-30 11:38:28.000 211 30777.51 70.78 43630.46 88888.00 2010-07-30 11:38:29.000 211 30777.56 70.79 43630.41 88888.00 2010-07-30 11:38:30.000 211 30777.56 70.83 43630.42 53387.83 2010-07-30 11:38:31.000 211 30777.55 70.85 43630.43 88888.00 2010-07-30 11:38:32.000 211 30777.48 70.78 43630.52 88888.00 2010-07-30 11:38:33.000 211 30777.60 70.87 43630.44 88888.00 2010-07-30 11:38:34.000 211 30777.62 70.95 43630.41 88888.00 2010-07-30 11:38:35.000 211 30777.66 70.98 43630.38 53387.99 2010-07-30 11:38:36.000 211 30777.71 70.95 43630.41 88888.00 2010-07-30 11:38:37.000 211 30777.72 71.00 43630.44 88888.00 2010-07-30 11:38:38.000 211 30777.79 71.09 43630.43 88888.00 2010-07-30 11:38:39.000 211 30777.84 71.11 43630.43 88888.00 2010-07-30 11:38:40.000 211 30777.88 71.17 43630.44 53388.07 2010-07-30 11:38:41.000 211 30777.91 71.15 43630.42 88888.00 2010-07-30 11:38:42.000 211 30777.89 71.13 43630.45 88888.00 2010-07-30 11:38:43.000 211 30777.92 71.14 43630.45 88888.00 2010-07-30 11:38:44.000 211 30777.92 71.14 43630.41 88888.00 2010-07-30 11:38:45.000 211 30777.96 71.23 43630.41 53388.14 2010-07-30 11:38:46.000 211 30778.04 71.30 43630.32 88888.00 2010-07-30 11:38:47.000 211 30777.96 71.19 43630.32 88888.00 2010-07-30 11:38:48.000 211 30777.93 71.07 43630.34 88888.00 2010-07-30 11:38:49.000 211 30777.90 71.02 43630.34 88888.00 2010-07-30 11:38:50.000 211 30777.87 70.97 43630.36 53388.04 2010-07-30 11:38:51.000 211 30777.84 70.90 43630.36 88888.00 2010-07-30 11:38:52.000 211 30777.85 70.85 43630.31 88888.00 2010-07-30 11:38:53.000 211 30777.81 70.80 43630.30 88888.00 2010-07-30 11:38:54.000 211 30777.78 70.75 43630.32 88888.00 2010-07-30 11:38:55.000 211 30777.79 70.69 43630.31 53387.93 2010-07-30 11:38:56.000 211 30777.83 70.67 43630.31 88888.00 2010-07-30 11:38:57.000 211 30777.84 70.63 43630.27 88888.00 2010-07-30 11:38:58.000 211 30777.82 70.62 43630.30 88888.00 2010-07-30 11:38:59.000 211 30777.82 70.56 43630.26 88888.00 2010-07-30 11:39:00.000 211 30777.86 70.57 43630.28 53387.86 2010-07-30 11:39:01.000 211 30777.87 70.53 43630.26 88888.00 2010-07-30 11:39:02.000 211 30777.95 70.53 43630.30 88888.00 2010-07-30 11:39:03.000 211 30778.00 70.50 43630.40 88888.00 2010-07-30 11:39:04.000 211 30777.95 70.49 43630.35 88888.00 2010-07-30 11:39:05.000 211 30777.96 70.47 43630.28 53388.12 2010-07-30 11:39:06.000 211 30777.97 70.46 43630.32 88888.00 2010-07-30 11:39:07.000 211 30777.99 70.50 43630.37 88888.00 2010-07-30 11:39:08.000 211 30778.02 70.44 43630.30 88888.00 2010-07-30 11:39:09.000 211 30778.03 70.46 43630.22 88888.00 2010-07-30 11:39:10.000 211 30778.09 70.52 43630.31 53388.08 2010-07-30 11:39:11.000 211 30778.13 70.56 43630.31 88888.00 2010-07-30 11:39:12.000 211 30778.15 70.63 43630.39 88888.00 2010-07-30 11:39:13.000 211 30778.14 70.59 43630.46 88888.00 2010-07-30 11:39:14.000 211 30778.21 70.64 43630.41 88888.00 2010-07-30 11:39:15.000 211 30778.23 70.66 43630.42 53388.20 2010-07-30 11:39:16.000 211 30778.22 70.69 43630.51 88888.00 2010-07-30 11:39:17.000 211 30778.21 70.70 43630.56 88888.00 2010-07-30 11:39:18.000 211 30778.26 70.72 43630.56 88888.00 2010-07-30 11:39:19.000 211 30778.27 70.73 43630.50 88888.00 2010-07-30 11:39:20.000 211 30778.33 70.73 43630.47 53388.34 2010-07-30 11:39:21.000 211 30778.33 70.76 43630.48 88888.00 2010-07-30 11:39:22.000 211 30778.34 70.75 43630.51 88888.00 2010-07-30 11:39:23.000 211 30778.36 70.75 43630.50 88888.00 2010-07-30 11:39:24.000 211 30778.36 70.73 43630.46 88888.00 2010-07-30 11:39:25.000 211 30778.37 70.75 43630.47 53388.39 2010-07-30 11:39:26.000 211 30778.36 70.74 43630.48 88888.00 2010-07-30 11:39:27.000 211 30778.35 70.76 43630.43 88888.00 2010-07-30 11:39:28.000 211 30778.32 70.80 43630.39 88888.00 2010-07-30 11:39:29.000 211 30778.26 71.03 43630.76 88888.00 2010-07-30 11:39:30.000 211 30778.21 70.76 43630.64 53388.30 2010-07-30 11:39:31.000 211 30778.19 70.70 43630.49 88888.00 2010-07-30 11:39:32.000 211 30778.15 70.70 43630.47 88888.00 2010-07-30 11:39:33.000 211 30778.10 70.65 43630.37 88888.00 2010-07-30 11:39:34.000 211 30778.08 70.65 43630.39 88888.00 2010-07-30 11:39:35.000 211 30778.06 70.65 43630.40 53388.20 2010-07-30 11:39:36.000 211 30778.04 70.62 43630.39 88888.00 2010-07-30 11:39:37.000 211 30778.01 70.57 43630.34 88888.00 2010-07-30 11:39:38.000 211 30777.99 70.57 43630.34 88888.00 2010-07-30 11:39:39.000 211 30777.96 70.52 43630.36 88888.00 2010-07-30 11:39:40.000 211 30777.91 70.50 43630.31 53388.02 2010-07-30 11:39:41.000 211 30777.86 70.51 43630.30 88888.00 2010-07-30 11:39:42.000 211 30777.85 70.50 43630.30 88888.00 2010-07-30 11:39:43.000 211 30777.80 70.50 43630.25 88888.00 2010-07-30 11:39:44.000 211 30777.78 70.48 43630.21 88888.00 2010-07-30 11:39:45.000 211 30777.78 70.51 43630.25 53387.91 2010-07-30 11:39:46.000 211 30777.70 70.52 43630.32 88888.00 2010-07-30 11:39:47.000 211 30777.63 70.48 43630.38 88888.00 2010-07-30 11:39:48.000 211 30777.67 70.57 43630.35 88888.00 2010-07-30 11:39:49.000 211 30777.66 70.60 43630.31 88888.00 2010-07-30 11:39:50.000 211 30777.65 70.63 43630.30 53387.86 2010-07-30 11:39:51.000 211 30777.63 70.65 43630.32 88888.00 2010-07-30 11:39:52.000 211 30777.60 70.68 43630.34 88888.00 2010-07-30 11:39:53.000 211 30777.63 70.66 43630.34 88888.00 2010-07-30 11:39:54.000 211 30777.62 70.67 43630.35 88888.00 2010-07-30 11:39:55.000 211 30777.60 70.69 43630.30 53387.80 2010-07-30 11:39:56.000 211 30777.57 70.68 43630.25 88888.00 2010-07-30 11:39:57.000 211 30777.54 70.71 43630.32 88888.00 2010-07-30 11:39:58.000 211 30777.53 70.69 43630.33 88888.00 2010-07-30 11:39:59.000 211 30777.55 70.68 43630.33 88888.00 2010-07-30 11:40:00.000 211 30777.53 70.66 43630.33 53387.76 2010-07-30 11:40:01.000 211 30777.49 70.71 43630.26 88888.00 2010-07-30 11:40:02.000 211 30777.49 70.75 43630.29 88888.00 2010-07-30 11:40:03.000 211 30777.49 70.74 43630.31 88888.00 2010-07-30 11:40:04.000 211 30777.48 70.70 43630.29 88888.00 2010-07-30 11:40:05.000 211 30777.49 70.72 43630.29 53387.74 2010-07-30 11:40:06.000 211 30777.46 70.75 43630.29 88888.00 2010-07-30 11:40:07.000 211 30777.46 70.76 43630.33 88888.00 2010-07-30 11:40:08.000 211 30777.49 70.75 43630.32 88888.00 2010-07-30 11:40:09.000 211 30777.49 70.76 43630.29 88888.00 2010-07-30 11:40:10.000 211 30777.49 70.80 43630.27 53387.77 2010-07-30 11:40:11.000 211 30777.49 70.83 43630.28 88888.00 2010-07-30 11:40:12.000 211 30777.51 70.82 43630.28 88888.00 2010-07-30 11:40:13.000 211 30777.53 70.80 43630.28 88888.00 2010-07-30 11:40:14.000 211 30777.52 70.85 43630.29 88888.00 2010-07-30 11:40:15.000 211 30777.51 70.87 43630.30 53387.74 2010-07-30 11:40:16.000 211 30777.54 70.86 43630.38 88888.00 2010-07-30 11:40:17.000 211 30777.57 70.91 43630.37 88888.00 2010-07-30 11:40:18.000 211 30777.57 70.93 43630.35 88888.00 2010-07-30 11:40:19.000 211 30777.58 70.94 43630.38 88888.00 2010-07-30 11:40:20.000 211 30777.59 70.93 43630.41 53387.79 2010-07-30 11:40:21.000 211 30777.62 70.94 43630.42 88888.00 2010-07-30 11:40:22.000 211 30777.60 70.97 43630.43 88888.00 2010-07-30 11:40:23.000 211 30777.61 70.99 43630.49 88888.00 2010-07-30 11:40:24.000 211 30777.61 71.03 43630.48 88888.00 2010-07-30 11:40:25.000 211 30777.62 71.02 43630.43 53387.84 2010-07-30 11:40:26.000 211 30777.61 71.04 43630.41 88888.00 2010-07-30 11:40:27.000 211 30777.61 71.02 43630.42 88888.00 2010-07-30 11:40:28.000 211 30777.59 71.06 43630.42 88888.00 2010-07-30 11:40:29.000 211 30777.58 71.08 43630.37 88888.00 2010-07-30 11:40:30.000 211 30777.54 71.08 43630.35 53387.85 2010-07-30 11:40:31.000 211 30777.54 71.08 43630.30 88888.00 2010-07-30 11:40:32.000 211 30777.54 71.05 43630.32 88888.00 2010-07-30 11:40:33.000 211 30777.51 71.03 43630.30 88888.00 2010-07-30 11:40:34.000 211 30777.48 71.11 43630.31 88888.00 2010-07-30 11:40:35.000 211 30777.43 71.08 43630.27 53387.73 2010-07-30 11:40:36.000 211 30777.42 71.09 43630.26 88888.00 2010-07-30 11:40:37.000 211 30777.40 71.06 43630.26 88888.00 2010-07-30 11:40:38.000 211 30777.34 71.04 43630.25 88888.00 2010-07-30 11:40:39.000 211 30777.29 71.06 43630.25 88888.00 2010-07-30 11:40:40.000 211 30777.24 71.06 43630.25 53387.65 2010-07-30 11:40:41.000 211 30777.22 71.03 43630.22 88888.00 2010-07-30 11:40:42.000 211 30777.19 71.04 43630.23 88888.00 2010-07-30 11:40:43.000 211 30777.13 71.04 43630.18 88888.00 2010-07-30 11:40:44.000 211 30777.13 71.01 43630.17 88888.00 2010-07-30 11:40:45.000 211 30777.10 70.98 43630.10 53387.44 2010-07-30 11:40:46.000 211 30777.06 70.96 43630.08 88888.00 2010-07-30 11:40:47.000 211 30777.06 70.96 43630.11 88888.00 2010-07-30 11:40:48.000 211 30777.04 70.96 43630.15 88888.00 2010-07-30 11:40:49.000 211 30777.00 70.95 43630.16 88888.00 2010-07-30 11:40:50.000 211 30776.96 70.94 43630.13 53387.31 2010-07-30 11:40:51.000 211 30776.93 70.96 43630.09 88888.00 2010-07-30 11:40:52.000 211 30776.91 70.91 43630.07 88888.00 2010-07-30 11:40:53.000 211 30776.86 70.86 43630.08 88888.00 2010-07-30 11:40:54.000 211 30776.82 70.84 43630.12 88888.00 2010-07-30 11:40:55.000 211 30776.83 70.82 43630.11 53387.24 2010-07-30 11:40:56.000 211 30776.82 70.79 43630.05 88888.00 2010-07-30 11:40:57.000 211 30776.78 70.81 43630.07 88888.00 2010-07-30 11:40:58.000 211 30776.79 70.78 43630.08 88888.00 2010-07-30 11:40:59.000 211 30776.80 70.76 43630.08 88888.00 2010-07-30 11:41:00.000 211 30776.80 70.78 43630.07 53387.14 2010-07-30 11:41:01.000 211 30776.79 70.81 43630.07 88888.00 2010-07-30 11:41:02.000 211 30776.81 70.82 43630.09 88888.00 2010-07-30 11:41:03.000 211 30776.84 70.85 43630.08 88888.00 2010-07-30 11:41:04.000 211 30776.83 70.86 43630.05 88888.00 2010-07-30 11:41:05.000 211 30776.77 70.84 43630.05 53387.16 2010-07-30 11:41:06.000 211 30776.77 70.86 43630.04 88888.00 2010-07-30 11:41:07.000 211 30776.76 70.85 43630.05 88888.00 2010-07-30 11:41:08.000 211 30776.77 70.85 43630.12 88888.00 2010-07-30 11:41:09.000 211 30776.76 70.84 43630.13 88888.00 2010-07-30 11:41:10.000 211 30776.77 70.81 43630.11 53387.15 2010-07-30 11:41:11.000 211 30776.78 70.84 43630.08 88888.00 2010-07-30 11:41:12.000 211 30776.76 70.83 43630.08 88888.00 2010-07-30 11:41:13.000 211 30776.74 70.81 43630.11 88888.00 2010-07-30 11:41:14.000 211 30776.76 70.82 43630.10 88888.00 2010-07-30 11:41:15.000 211 30776.77 70.81 43630.08 53387.18 2010-07-30 11:41:16.000 211 30776.77 70.81 43630.08 88888.00 2010-07-30 11:41:17.000 211 30776.78 70.77 43630.08 88888.00 2010-07-30 11:41:18.000 211 30776.78 70.76 43630.08 88888.00 2010-07-30 11:41:19.000 211 30776.76 70.78 43630.10 88888.00 2010-07-30 11:41:20.000 211 30776.75 70.76 43630.07 53387.13 2010-07-30 11:41:21.000 211 30776.75 70.76 43630.10 88888.00 2010-07-30 11:41:22.000 211 30776.76 70.75 43630.07 88888.00 2010-07-30 11:41:23.000 211 30776.77 70.75 43630.04 88888.00 2010-07-30 11:41:24.000 211 30776.76 70.72 43630.01 88888.00 2010-07-30 11:41:25.000 211 30776.78 70.66 43630.03 53387.15 2010-07-30 11:41:26.000 211 30776.81 70.63 43630.03 88888.00 2010-07-30 11:41:27.000 211 30776.80 70.65 43630.06 88888.00 2010-07-30 11:41:28.000 211 30776.81 70.64 43630.07 88888.00 2010-07-30 11:41:29.000 211 30776.82 70.61 43630.04 88888.00 2010-07-30 11:41:30.000 211 30776.82 70.62 43630.03 53387.13 2010-07-30 11:41:31.000 211 30776.83 70.60 43630.00 88888.00 2010-07-30 11:41:32.000 211 30776.82 70.59 43630.03 88888.00 2010-07-30 11:41:33.000 211 30776.84 70.56 43630.07 88888.00 2010-07-30 11:41:34.000 211 30776.85 70.56 43630.08 88888.00 2010-07-30 11:41:35.000 211 30776.85 70.56 43630.13 53387.16 2010-07-30 11:41:36.000 211 30776.86 70.54 43630.15 88888.00 2010-07-30 11:41:37.000 211 30776.89 70.51 43630.13 88888.00 2010-07-30 11:41:38.000 211 30776.93 70.52 43630.11 88888.00 2010-07-30 11:41:39.000 211 30776.90 70.51 43630.13 88888.00 2010-07-30 11:41:40.000 211 30776.94 70.50 43630.09 53387.23 2010-07-30 11:41:41.000 211 30776.94 70.51 43630.13 88888.00 2010-07-30 11:41:42.000 211 30776.93 70.49 43630.15 88888.00 2010-07-30 11:41:43.000 211 30776.95 70.47 43630.12 88888.00 2010-07-30 11:41:44.000 211 30776.97 70.47 43630.11 88888.00 2010-07-30 11:41:45.000 211 30777.01 70.42 43630.13 53387.25 2010-07-30 11:41:46.000 211 30777.03 70.39 43630.11 88888.00 2010-07-30 11:41:47.000 211 30777.07 70.39 43630.08 88888.00 2010-07-30 11:41:48.000 211 30777.03 70.26 43630.12 88888.00 2010-07-30 11:41:49.000 211 30777.06 70.26 43630.18 88888.00 2010-07-30 11:41:50.000 211 30777.13 70.30 43630.20 53387.31 2010-07-30 11:41:51.000 211 30777.16 70.31 43630.17 88888.00 2010-07-30 11:41:52.000 211 30777.20 70.29 43630.14 88888.00 2010-07-30 11:41:53.000 211 30777.23 70.28 43630.14 88888.00 2010-07-30 11:41:54.000 211 30777.22 70.25 43630.15 88888.00 2010-07-30 11:41:55.000 211 30777.24 70.24 43630.15 53387.41 2010-07-30 11:41:56.000 211 30777.24 70.23 43630.17 88888.00 2010-07-30 11:41:57.000 211 30777.24 70.21 43630.17 88888.00 2010-07-30 11:41:58.000 211 30777.27 70.17 43630.15 88888.00 2010-07-30 11:41:59.000 211 30777.28 70.21 43630.14 88888.00 2010-07-30 11:42:00.000 211 30777.30 70.21 43630.12 53387.47 2010-07-30 11:42:01.000 211 30777.32 70.20 43630.13 88888.00 2010-07-30 11:42:02.000 211 30777.33 70.16 43630.04 88888.00 2010-07-30 11:42:03.000 211 30777.39 70.18 43630.08 88888.00 2010-07-30 11:42:04.000 211 30777.41 70.18 43630.11 88888.00 2010-07-30 11:42:05.000 211 30777.42 70.22 43630.09 53387.51 2010-07-30 11:42:06.000 211 30777.40 70.20 43630.13 88888.00 2010-07-30 11:42:07.000 211 30777.40 70.21 43630.20 88888.00 2010-07-30 11:42:08.000 211 30777.43 70.19 43630.20 88888.00 2010-07-30 11:42:09.000 211 30777.45 70.17 43630.20 88888.00 2010-07-30 11:42:10.000 211 30777.46 70.14 43630.19 53387.56 2010-07-30 11:42:11.000 211 30777.49 70.11 43630.17 88888.00 2010-07-30 11:42:12.000 211 30777.52 70.11 43630.21 88888.00 2010-07-30 11:42:13.000 211 30777.48 70.13 43630.22 88888.00 2010-07-30 11:42:14.000 211 30777.52 70.13 43630.20 88888.00 2010-07-30 11:42:15.000 211 30777.55 70.18 43630.21 53387.67 2010-07-30 11:42:16.000 211 30777.55 70.21 43630.23 88888.00 2010-07-30 11:42:17.000 211 30777.55 70.22 43630.30 88888.00 2010-07-30 11:42:18.000 211 30777.58 70.24 43630.30 88888.00 2010-07-30 11:42:19.000 211 30777.58 70.23 43630.28 88888.00 2010-07-30 11:42:20.000 211 30777.59 70.25 43630.24 53387.74 2010-07-30 11:42:21.000 211 30777.60 70.29 43630.19 88888.00 2010-07-30 11:42:22.000 211 30777.60 70.28 43630.22 88888.00 2010-07-30 11:42:23.000 211 30777.61 70.28 43630.29 88888.00 2010-07-30 11:42:24.000 211 30777.64 70.27 43630.29 88888.00 2010-07-30 11:42:25.000 211 30777.63 70.28 43630.26 53387.78 2010-07-30 11:42:26.000 211 30777.62 70.29 43630.22 88888.00 2010-07-30 11:42:27.000 211 30777.62 70.29 43630.22 88888.00 2010-07-30 11:42:28.000 211 30777.59 70.29 43630.22 88888.00 2010-07-30 11:42:29.000 211 30777.57 70.29 43630.25 88888.00 2010-07-30 11:42:30.000 211 30777.56 70.28 43630.25 53387.73 2010-07-30 11:42:31.000 211 30777.54 70.29 43630.21 88888.00 2010-07-30 11:42:32.000 211 30777.49 70.27 43630.19 88888.00 2010-07-30 11:42:33.000 211 30777.49 70.24 43630.17 88888.00 2010-07-30 11:42:34.000 211 30777.47 70.22 43630.19 88888.00 2010-07-30 11:42:35.000 211 30777.45 70.19 43630.19 53387.68 2010-07-30 11:42:36.000 211 30777.43 70.20 43630.20 88888.00 2010-07-30 11:42:37.000 211 30777.47 70.22 43630.21 88888.00 2010-07-30 11:42:38.000 211 30777.45 70.18 43630.21 88888.00 2010-07-30 11:42:39.000 211 30777.45 70.20 43630.17 88888.00 2010-07-30 11:42:40.000 211 30777.46 70.21 43630.17 53387.65 2010-07-30 11:42:41.000 211 30777.44 70.22 43630.20 88888.00 2010-07-30 11:42:42.000 211 30777.43 70.23 43630.20 88888.00 2010-07-30 11:42:43.000 211 30777.44 70.25 43630.21 88888.00 2010-07-30 11:42:44.000 211 30777.45 70.25 43630.17 88888.00 2010-07-30 11:42:45.000 211 30777.44 70.28 43630.14 53387.62 2010-07-30 11:42:46.000 211 30777.43 70.26 43630.13 88888.00 2010-07-30 11:42:47.000 211 30777.44 70.24 43630.16 88888.00 2010-07-30 11:42:48.000 211 30777.45 70.21 43630.23 88888.00 2010-07-30 11:42:49.000 211 30777.44 70.19 43630.21 88888.00 2010-07-30 11:42:50.000 211 30777.43 70.19 43630.25 53387.63 2010-07-30 11:42:51.000 211 30777.46 70.19 43630.25 88888.00 2010-07-30 11:42:52.000 211 30777.49 70.20 43630.24 88888.00 2010-07-30 11:42:53.000 211 30777.44 70.19 43630.22 88888.00 2010-07-30 11:42:54.000 211 30777.41 70.20 43630.23 88888.00 2010-07-30 11:42:55.000 211 30777.39 70.21 43630.25 53387.63 2010-07-30 11:42:56.000 211 30777.39 70.19 43630.19 88888.00 2010-07-30 11:42:57.000 211 30777.37 70.15 43630.21 88888.00 2010-07-30 11:42:58.000 211 30777.35 70.19 43630.21 88888.00 2010-07-30 11:42:59.000 211 30777.33 70.22 43630.19 88888.00 2010-07-30 11:43:00.000 211 30777.35 70.25 43630.25 53387.58 2010-07-30 11:43:01.000 211 30777.34 70.26 43630.27 88888.00 2010-07-30 11:43:02.000 211 30777.32 70.22 43630.28 88888.00 2010-07-30 11:43:03.000 211 30777.31 70.25 43630.25 88888.00 2010-07-30 11:43:04.000 211 30777.28 70.22 43630.24 88888.00 2010-07-30 11:43:05.000 211 30777.30 70.22 43630.26 53387.53 2010-07-30 11:43:06.000 211 30777.27 70.26 43630.24 88888.00 2010-07-30 11:43:07.000 211 30777.29 70.25 43630.22 88888.00 2010-07-30 11:43:08.000 211 30777.27 70.32 43630.22 88888.00 2010-07-30 11:43:09.000 211 30777.27 70.34 43630.22 88888.00 2010-07-30 11:43:10.000 211 30777.23 70.31 43630.21 53387.50 2010-07-30 11:43:11.000 211 30777.24 70.39 43630.27 88888.00 2010-07-30 11:43:12.000 211 30777.25 70.40 43630.26 88888.00 2010-07-30 11:43:13.000 211 30777.26 70.38 43630.26 88888.00 2010-07-30 11:43:14.000 211 30777.24 70.39 43630.25 88888.00 2010-07-30 11:43:15.000 211 30777.22 70.44 43630.21 53387.48 2010-07-30 11:43:16.000 211 30777.23 70.47 43630.22 88888.00 2010-07-30 11:43:17.000 211 30777.22 70.49 43630.24 88888.00 2010-07-30 11:43:18.000 211 30777.23 70.48 43630.21 88888.00 2010-07-30 11:43:19.000 211 30777.22 70.50 43630.20 88888.00 2010-07-30 11:43:20.000 211 30777.17 70.50 43630.15 53387.46 2010-07-30 11:43:21.000 211 30777.19 70.51 43630.10 88888.00 2010-07-30 11:43:22.000 211 30777.16 70.50 43630.09 88888.00 2010-07-30 11:43:23.000 211 30777.10 70.50 43630.15 88888.00 2010-07-30 11:43:24.000 211 30777.06 70.52 43630.17 88888.00 2010-07-30 11:43:25.000 211 30776.97 70.55 43630.13 53387.37 2010-07-30 11:43:26.000 211 30776.93 70.57 43630.15 88888.00 2010-07-30 11:43:27.000 211 30776.88 70.52 43630.16 88888.00 2010-07-30 11:43:28.000 211 30776.86 70.49 43630.12 88888.00 2010-07-30 11:43:29.000 211 30776.84 70.44 43630.10 88888.00 2010-07-30 11:43:30.000 211 30776.79 70.42 43630.07 53387.26 2010-07-30 11:43:31.000 211 30776.75 70.44 43630.03 88888.00 2010-07-30 11:43:32.000 211 30776.72 70.41 43630.02 88888.00 2010-07-30 11:43:33.000 211 30776.69 70.38 43630.02 88888.00 2010-07-30 11:43:34.000 211 30776.65 70.36 43629.99 88888.00 2010-07-30 11:43:35.000 211 30776.59 70.36 43629.95 53387.02 2010-07-30 11:43:36.000 211 30776.56 70.32 43629.98 88888.00 2010-07-30 11:43:37.000 211 30776.52 70.33 43630.00 88888.00 2010-07-30 11:43:38.000 211 30776.50 70.28 43629.90 88888.00 2010-07-30 11:43:39.000 211 30776.47 70.22 43629.91 88888.00 2010-07-30 11:43:40.000 211 30776.41 70.21 43629.87 53386.88 2010-07-30 11:43:41.000 211 30776.43 70.19 43629.85 88888.00 2010-07-30 11:43:42.000 211 30776.42 70.20 43629.87 88888.00 2010-07-30 11:43:43.000 211 30776.37 70.18 43629.91 88888.00 2010-07-30 11:43:44.000 211 30776.34 70.16 43629.94 88888.00 2010-07-30 11:43:45.000 211 30776.35 70.16 43629.93 53386.79 2010-07-30 11:43:46.000 211 30776.35 70.17 43629.93 88888.00 2010-07-30 11:43:47.000 211 30776.30 70.15 43629.93 88888.00 2010-07-30 11:43:48.000 211 30776.28 70.10 43629.90 88888.00 2010-07-30 11:43:49.000 211 30776.19 69.96 43629.98 88888.00 2010-07-30 11:43:50.000 211 30776.22 70.05 43630.00 53386.76 2010-07-30 11:43:51.000 211 30776.24 70.08 43629.96 88888.00 2010-07-30 11:43:52.000 211 30776.29 70.09 43629.88 88888.00 2010-07-30 11:43:53.000 211 30776.30 70.10 43629.92 88888.00 2010-07-30 11:43:54.000 211 30776.31 70.07 43629.91 88888.00 2010-07-30 11:43:55.000 211 30776.32 70.06 43629.94 53386.71 2010-07-30 11:43:56.000 211 30776.29 70.03 43629.92 88888.00 2010-07-30 11:43:57.000 211 30776.28 70.05 43629.90 88888.00 2010-07-30 11:43:58.000 211 30776.27 70.03 43629.92 88888.00 2010-07-30 11:43:59.000 211 30776.26 70.04 43629.94 88888.00 2010-07-30 11:44:00.000 211 30776.25 70.07 43629.95 53386.65 2010-07-30 11:44:01.000 211 30776.22 70.04 43629.98 88888.00 2010-07-30 11:44:02.000 211 30776.24 70.06 43629.99 88888.00 2010-07-30 11:44:03.000 211 30776.28 70.02 43629.96 88888.00 2010-07-30 11:44:04.000 211 30776.26 70.02 43629.98 88888.00 2010-07-30 11:44:05.000 211 30776.25 69.99 43629.95 53386.66 2010-07-30 11:44:06.000 211 30776.22 69.94 43629.94 88888.00 2010-07-30 11:44:07.000 211 30776.24 69.90 43629.91 88888.00 2010-07-30 11:44:08.000 211 30776.28 69.90 43629.92 88888.00 2010-07-30 11:44:09.000 211 30776.27 69.94 43629.93 88888.00 2010-07-30 11:44:10.000 211 30776.29 69.95 43629.95 53386.69 2010-07-30 11:44:11.000 211 30776.30 69.92 43629.91 88888.00 2010-07-30 11:44:12.000 211 30776.33 69.87 43629.94 88888.00 2010-07-30 11:44:13.000 211 30776.29 69.86 43629.99 88888.00 2010-07-30 11:44:14.000 211 30776.33 69.85 43629.94 88888.00 2010-07-30 11:44:15.000 211 30776.36 69.84 43629.88 53386.72 2010-07-30 11:44:16.000 211 30776.38 69.80 43629.87 88888.00 2010-07-30 11:44:17.000 211 30776.38 69.79 43629.86 88888.00 2010-07-30 11:44:18.000 211 30776.38 69.81 43629.93 88888.00 2010-07-30 11:44:19.000 211 30776.44 69.81 43629.96 88888.00 2010-07-30 11:44:20.000 211 30776.44 69.78 43629.94 53386.79 2010-07-30 11:44:21.000 211 30776.48 69.78 43629.91 88888.00 2010-07-30 11:44:22.000 211 30776.50 69.80 43629.91 88888.00 2010-07-30 11:44:23.000 211 30776.52 69.79 43629.92 88888.00 2010-07-30 11:44:24.000 211 30776.52 69.79 43629.97 88888.00 2010-07-30 11:44:25.000 211 30776.52 69.77 43629.97 53386.81 2010-07-30 11:44:26.000 211 30776.51 69.74 43629.95 88888.00 2010-07-30 11:44:27.000 211 30776.53 69.79 43629.87 88888.00 2010-07-30 11:44:28.000 211 30776.51 69.77 43629.88 88888.00 2010-07-30 11:44:29.000 211 30776.53 69.76 43629.90 88888.00 2010-07-30 11:44:30.000 211 30776.52 69.81 43629.93 53386.80 2010-07-30 11:44:31.000 211 30776.55 69.78 43629.90 88888.00 2010-07-30 11:44:32.000 211 30776.55 69.75 43629.92 88888.00 2010-07-30 11:44:33.000 211 30776.57 69.70 43629.94 88888.00 2010-07-30 11:44:34.000 211 30776.53 69.69 43629.92 88888.00 2010-07-30 11:44:35.000 211 30776.50 69.69 43629.90 53386.88 2010-07-30 11:44:36.000 211 30776.47 69.60 43629.94 88888.00 2010-07-30 11:44:37.000 211 30776.48 69.58 43629.93 88888.00 2010-07-30 11:44:38.000 211 30776.51 69.61 43629.94 88888.00 2010-07-30 11:44:39.000 211 30776.54 69.61 43629.92 88888.00 2010-07-30 11:44:40.000 211 30776.48 69.57 43629.97 53386.88 2010-07-30 11:44:41.000 211 30776.58 69.63 43629.97 88888.00 2010-07-30 11:44:42.000 211 30776.62 69.64 43629.85 88888.00 2010-07-30 11:44:43.000 211 30776.62 69.64 43629.89 88888.00 2010-07-30 11:44:44.000 211 30776.63 69.65 43629.86 88888.00 2010-07-30 11:44:45.000 211 30776.61 69.65 43629.91 53386.88 2010-07-30 11:44:46.000 211 30776.62 69.67 43629.95 88888.00 2010-07-30 11:44:47.000 211 30776.64 69.68 43629.90 88888.00 2010-07-30 11:44:48.000 211 30776.67 69.69 43629.92 88888.00 2010-07-30 11:44:49.000 211 30776.68 69.66 43629.91 88888.00 2010-07-30 11:44:50.000 211 30776.69 69.62 43629.88 53386.91 2010-07-30 11:44:51.000 211 30776.66 69.56 43629.94 88888.00 2010-07-30 11:44:52.000 211 30776.71 69.64 43629.94 88888.00 2010-07-30 11:44:53.000 211 30776.72 69.71 43629.95 88888.00 2010-07-30 11:44:54.000 211 30776.71 69.70 43629.89 88888.00 2010-07-30 11:44:55.000 211 30776.71 69.67 43629.84 53386.96 2010-07-30 11:44:56.000 211 30776.73 69.65 43629.86 88888.00 2010-07-30 11:44:57.000 211 30776.71 69.63 43629.90 88888.00 2010-07-30 11:44:58.000 211 30776.74 69.66 43629.94 88888.00 2010-07-30 11:44:59.000 211 30776.71 69.70 43629.95 88888.00 2010-07-30 11:45:00.000 211 30776.70 69.70 43629.95 53387.00 2010-07-30 11:45:01.000 211 30776.69 69.67 43629.95 88888.00 2010-07-30 11:45:02.000 211 30776.68 69.69 43629.95 88888.00 2010-07-30 11:45:03.000 211 30776.67 69.68 43629.91 88888.00 2010-07-30 11:45:04.000 211 30776.70 69.66 43629.91 88888.00 2010-07-30 11:45:05.000 211 30776.72 69.67 43629.91 53387.02 2010-07-30 11:45:06.000 211 30776.74 69.70 43629.95 88888.00 2010-07-30 11:45:07.000 211 30776.72 69.69 43630.00 88888.00 2010-07-30 11:45:08.000 211 30776.71 69.68 43630.07 88888.00 2010-07-30 11:45:09.000 211 30776.72 69.71 43630.04 88888.00 2010-07-30 11:45:10.000 211 30776.72 69.70 43630.02 53387.00 2010-07-30 11:45:11.000 211 30776.72 69.69 43630.00 88888.00 2010-07-30 11:45:12.000 211 30776.73 69.70 43630.02 88888.00 2010-07-30 11:45:13.000 211 30776.71 69.72 43630.01 88888.00 2010-07-30 11:45:14.000 211 30776.73 69.67 43629.97 88888.00 2010-07-30 11:45:15.000 211 30776.71 69.68 43629.99 53387.03 2010-07-30 11:45:16.000 211 30776.71 69.67 43629.96 88888.00 2010-07-30 11:45:17.000 211 30776.73 69.68 43629.95 88888.00 2010-07-30 11:45:18.000 211 30776.73 69.65 43629.94 88888.00 2010-07-30 11:45:19.000 211 30776.71 69.58 43629.95 88888.00 2010-07-30 11:45:20.000 211 30776.70 69.56 43629.93 53387.01 2010-07-30 11:45:21.000 211 30776.71 69.63 43629.94 88888.00 2010-07-30 11:45:22.000 211 30776.77 69.61 43629.95 88888.00 2010-07-30 11:45:23.000 211 30776.81 69.62 43629.93 88888.00 2010-07-30 11:45:24.000 211 30776.82 69.62 43629.96 88888.00 2010-07-30 11:45:25.000 211 30776.79 69.61 43629.94 53387.05 2010-07-30 11:45:26.000 211 30776.79 69.65 43629.94 88888.00 2010-07-30 11:45:27.000 211 30776.81 69.63 43629.95 88888.00 2010-07-30 11:45:28.000 211 30776.82 69.58 43629.97 88888.00 2010-07-30 11:45:29.000 211 30776.85 69.55 43629.97 88888.00 2010-07-30 11:45:30.000 211 30776.88 69.54 43630.00 53387.13 2010-07-30 11:45:31.000 211 30776.87 69.55 43630.01 88888.00 2010-07-30 11:45:32.000 211 30776.87 69.54 43630.00 88888.00 2010-07-30 11:45:33.000 211 30776.88 69.57 43630.02 88888.00 2010-07-30 11:45:34.000 211 30776.91 69.52 43630.01 88888.00 2010-07-30 11:45:35.000 211 30776.94 69.47 43629.96 53387.14 2010-07-30 11:45:36.000 211 30776.99 69.49 43629.99 88888.00 2010-07-30 11:45:37.000 211 30777.00 69.53 43630.01 88888.00 2010-07-30 11:45:38.000 211 30776.97 69.56 43630.01 88888.00 2010-07-30 11:45:39.000 211 30776.96 69.54 43629.98 88888.00 2010-07-30 11:45:40.000 211 30777.01 69.53 43629.97 53387.22 2010-07-30 11:45:41.000 211 30777.03 69.55 43629.94 88888.00 2010-07-30 11:45:42.000 211 30777.03 69.54 43629.99 88888.00 2010-07-30 11:45:43.000 211 30777.04 69.56 43630.00 88888.00 2010-07-30 11:45:44.000 211 30777.05 69.56 43630.02 88888.00 2010-07-30 11:45:45.000 211 30777.07 69.54 43630.05 53387.25 2010-07-30 11:45:46.000 211 30777.09 69.53 43630.05 88888.00 2010-07-30 11:45:47.000 211 30777.11 69.55 43630.06 88888.00 2010-07-30 11:45:48.000 211 30777.12 69.53 43630.07 88888.00 2010-07-30 11:45:49.000 211 30777.13 69.55 43630.05 88888.00 2010-07-30 11:45:50.000 211 30777.15 69.54 43630.07 53387.27 2010-07-30 11:45:51.000 211 30777.14 69.61 43630.10 88888.00 2010-07-30 11:45:52.000 211 30777.16 69.57 43630.05 88888.00 2010-07-30 11:45:53.000 211 30777.22 69.55 43630.01 88888.00 2010-07-30 11:45:54.000 211 30777.21 69.59 43630.04 88888.00 2010-07-30 11:45:55.000 211 30777.20 69.55 43630.00 53387.37 2010-07-30 11:45:56.000 211 30777.21 69.48 43630.00 88888.00 2010-07-30 11:45:57.000 211 30777.18 69.47 43630.04 88888.00 2010-07-30 11:45:58.000 211 30777.21 69.47 43630.06 88888.00 2010-07-30 11:45:59.000 211 30777.20 69.47 43630.03 88888.00 2010-07-30 11:46:00.000 211 30777.23 69.50 43630.04 53387.41 2010-07-30 11:46:01.000 211 30777.24 69.49 43629.99 88888.00 2010-07-30 11:46:02.000 211 30777.24 69.46 43630.05 88888.00 2010-07-30 11:46:03.000 211 30777.25 69.47 43630.20 88888.00 2010-07-30 11:46:04.000 211 30777.34 69.47 43630.13 88888.00 2010-07-30 11:46:05.000 211 30777.35 69.48 43630.07 53387.44 2010-07-30 11:46:06.000 211 30777.34 69.47 43630.05 88888.00 2010-07-30 11:46:07.000 211 30777.40 69.54 43629.99 88888.00 2010-07-30 11:46:08.000 211 30777.31 69.46 43630.06 88888.00 2010-07-30 11:46:09.000 211 30777.29 69.47 43630.07 88888.00 2010-07-30 11:46:10.000 211 30777.33 69.48 43630.12 53387.42 2010-07-30 11:46:11.000 211 30777.35 69.54 43630.15 88888.00 2010-07-30 11:46:12.000 211 30777.33 69.55 43630.18 88888.00 2010-07-30 11:46:13.000 211 30777.34 69.56 43630.17 88888.00 2010-07-30 11:46:14.000 211 30777.35 69.54 43630.16 88888.00 2010-07-30 11:46:15.000 211 30777.36 69.53 43630.13 53387.53 2010-07-30 11:46:16.000 211 30777.39 69.55 43630.12 88888.00 2010-07-30 11:46:17.000 211 30777.38 69.55 43630.15 88888.00 2010-07-30 11:46:18.000 211 30777.37 69.50 43630.13 88888.00 2010-07-30 11:46:19.000 211 30777.39 69.52 43630.15 88888.00 2010-07-30 11:46:20.000 211 30777.45 69.49 43630.14 53387.55 2010-07-30 11:46:21.000 211 30777.48 69.50 43630.18 88888.00 2010-07-30 11:46:22.000 211 30777.48 69.52 43630.18 88888.00 2010-07-30 11:46:23.000 211 30777.46 69.52 43630.18 88888.00 2010-07-30 11:46:24.000 211 30777.46 69.52 43630.22 88888.00 2010-07-30 11:46:25.000 211 30777.46 69.55 43630.24 53387.56 2010-07-30 11:46:26.000 211 30777.45 69.55 43630.20 88888.00 2010-07-30 11:46:27.000 211 30777.51 69.51 43630.17 88888.00 2010-07-30 11:46:28.000 211 30777.51 69.51 43630.16 88888.00 2010-07-30 11:46:29.000 211 30777.51 69.53 43630.16 88888.00 2010-07-30 11:46:30.000 211 30777.50 69.50 43630.16 53387.60 2010-07-30 11:46:31.000 211 30777.47 69.49 43630.17 88888.00 2010-07-30 11:46:32.000 211 30777.43 69.47 43630.16 88888.00 2010-07-30 11:46:33.000 211 30777.40 69.50 43630.17 88888.00 2010-07-30 11:46:34.000 211 30777.42 69.44 43630.18 88888.00 2010-07-30 11:46:35.000 211 30777.42 69.40 43630.18 53387.56 2010-07-30 11:46:36.000 211 30777.41 69.38 43630.15 88888.00 2010-07-30 11:46:37.000 211 30777.44 69.35 43630.16 88888.00 2010-07-30 11:46:38.000 211 30777.42 69.40 43630.14 88888.00 2010-07-30 11:46:39.000 211 30777.42 69.37 43630.17 88888.00 2010-07-30 11:46:40.000 211 30777.44 69.34 43630.14 53387.57 2010-07-30 11:46:41.000 211 30777.43 69.34 43630.13 88888.00 2010-07-30 11:46:42.000 211 30777.44 69.30 43630.08 88888.00 2010-07-30 11:46:43.000 211 30777.43 69.31 43630.11 88888.00 2010-07-30 11:46:44.000 211 30777.46 69.31 43630.09 88888.00 2010-07-30 11:46:45.000 211 30777.48 69.28 43630.07 53387.54 2010-07-30 11:46:46.000 211 30777.47 69.31 43630.08 88888.00 2010-07-30 11:46:47.000 211 30777.45 69.27 43630.06 88888.00 2010-07-30 11:46:48.000 211 30777.46 69.28 43630.12 88888.00 2010-07-30 11:46:49.000 211 30777.44 69.27 43630.17 88888.00 2010-07-30 11:46:50.000 211 30777.48 69.31 43630.15 53387.58 2010-07-30 11:46:51.000 211 30777.47 69.29 43630.17 88888.00 2010-07-30 11:46:52.000 211 30777.48 69.25 43630.20 88888.00 2010-07-30 11:46:53.000 211 30777.47 69.26 43630.19 88888.00 2010-07-30 11:46:54.000 211 30777.49 69.27 43630.16 88888.00 2010-07-30 11:46:55.000 211 30777.48 69.20 43630.15 53387.62 2010-07-30 11:46:56.000 211 30777.49 69.22 43630.20 88888.00 2010-07-30 11:46:57.000 211 30777.47 69.24 43630.22 88888.00 2010-07-30 11:46:58.000 211 30777.51 69.20 43630.20 88888.00 2010-07-30 11:46:59.000 211 30777.51 69.20 43630.17 88888.00 2010-07-30 11:47:00.000 211 30777.52 69.22 43630.19 53387.60 2010-07-30 11:47:01.000 211 30777.55 69.19 43630.15 88888.00 2010-07-30 11:47:02.000 211 30777.53 69.18 43630.16 88888.00 2010-07-30 11:47:03.000 211 30777.52 69.19 43630.21 88888.00 2010-07-30 11:47:04.000 211 30777.55 69.20 43630.23 88888.00 2010-07-30 11:47:05.000 211 30777.55 69.19 43630.21 53387.58 2010-07-30 11:47:06.000 211 30777.55 69.20 43630.19 88888.00 2010-07-30 11:47:07.000 211 30777.55 69.20 43630.21 88888.00 2010-07-30 11:47:08.000 211 30777.53 69.18 43630.21 88888.00 2010-07-30 11:47:09.000 211 30777.52 69.16 43630.18 88888.00 2010-07-30 11:47:10.000 211 30777.52 69.16 43630.20 53387.61 2010-07-30 11:47:11.000 211 30777.52 69.15 43630.19 88888.00 2010-07-30 11:47:12.000 211 30777.57 69.17 43630.15 88888.00 2010-07-30 11:47:13.000 211 30777.57 69.17 43630.15 88888.00 2010-07-30 11:47:14.000 211 30777.53 69.14 43630.13 88888.00 2010-07-30 11:47:15.000 211 30777.53 69.13 43630.16 53387.60 2010-07-30 11:47:16.000 211 30777.51 69.10 43630.16 88888.00 2010-07-30 11:47:17.000 211 30777.52 69.08 43630.12 88888.00 2010-07-30 11:47:18.000 211 30777.54 69.06 43630.15 88888.00 2010-07-30 11:47:19.000 211 30777.54 69.04 43630.18 88888.00 2010-07-30 11:47:20.000 211 30777.53 69.01 43630.18 53387.59 2010-07-30 11:47:21.000 211 30777.56 69.01 43630.14 88888.00 2010-07-30 11:47:22.000 211 30777.57 69.02 43630.17 88888.00 2010-07-30 11:47:23.000 211 30777.57 69.04 43630.21 88888.00 2010-07-30 11:47:24.000 211 30777.59 69.04 43630.19 88888.00 2010-07-30 11:47:25.000 211 30777.58 69.00 43630.20 53387.62 2010-07-30 11:47:26.000 211 30777.54 68.99 43630.22 88888.00 2010-07-30 11:47:27.000 211 30777.56 68.95 43630.19 88888.00 2010-07-30 11:47:28.000 211 30777.57 68.92 43630.17 88888.00 2010-07-30 11:47:29.000 211 30777.58 68.95 43630.15 88888.00 2010-07-30 11:47:30.000 211 30777.54 68.94 43630.15 53387.62 2010-07-30 11:47:31.000 211 30777.55 68.95 43630.17 88888.00 2010-07-30 11:47:32.000 211 30777.54 68.97 43630.14 88888.00 2010-07-30 11:47:33.000 211 30777.53 68.98 43630.13 88888.00 2010-07-30 11:47:34.000 211 30777.55 68.97 43630.12 88888.00 2010-07-30 11:47:35.000 211 30777.56 68.98 43630.11 53387.61 2010-07-30 11:47:36.000 211 30777.54 68.99 43630.17 88888.00 2010-07-30 11:47:37.000 211 30777.49 68.91 43630.25 88888.00 2010-07-30 11:47:38.000 211 30777.55 68.95 43630.19 88888.00 2010-07-30 11:47:39.000 211 30777.51 68.95 43630.07 88888.00 2010-07-30 11:47:40.000 211 30777.48 68.96 43630.02 53387.64 2010-07-30 11:47:41.000 211 30777.50 68.95 43630.02 88888.00 2010-07-30 11:47:42.000 211 30777.54 68.94 43630.08 88888.00 2010-07-30 11:47:43.000 211 30777.52 68.87 43630.05 88888.00 2010-07-30 11:47:44.000 211 30777.50 68.90 43630.08 88888.00 2010-07-30 11:47:45.000 211 30777.51 68.91 43630.11 53387.52 2010-07-30 11:47:46.000 211 30777.47 68.87 43630.09 88888.00 2010-07-30 11:47:47.000 211 30777.42 68.87 43630.09 88888.00 2010-07-30 11:47:48.000 211 30777.44 68.87 43630.08 88888.00 2010-07-30 11:47:49.000 211 30777.46 68.89 43630.04 88888.00 2010-07-30 11:47:50.000 211 30777.46 68.88 43630.08 53387.53 2010-07-30 11:47:51.000 211 30777.46 68.91 43630.09 88888.00 2010-07-30 11:47:52.000 211 30777.48 68.92 43630.07 88888.00 2010-07-30 11:47:53.000 211 30777.47 68.86 43630.02 88888.00 2010-07-30 11:47:54.000 211 30777.46 68.85 43630.01 88888.00 2010-07-30 11:47:55.000 211 30777.45 68.84 43629.99 53387.51 2010-07-30 11:47:56.000 211 30777.40 68.83 43630.02 88888.00 2010-07-30 11:47:57.000 211 30777.39 68.83 43630.01 88888.00 2010-07-30 11:47:58.000 211 30777.40 68.84 43630.06 88888.00 2010-07-30 11:47:59.000 211 30777.43 68.82 43630.02 88888.00 2010-07-30 11:48:00.000 211 30777.42 68.78 43629.99 53387.53 2010-07-30 11:48:01.000 211 30777.39 68.77 43629.97 88888.00 2010-07-30 11:48:02.000 211 30777.37 68.79 43629.95 88888.00 2010-07-30 11:48:03.000 211 30777.36 68.81 43629.95 88888.00 2010-07-30 11:48:04.000 211 30777.37 68.78 43629.99 88888.00 2010-07-30 11:48:05.000 211 30777.36 68.73 43630.00 53387.48 2010-07-30 11:48:06.000 211 30777.38 68.76 43629.99 88888.00 2010-07-30 11:48:07.000 211 30777.34 68.78 43630.00 88888.00 2010-07-30 11:48:08.000 211 30777.33 68.77 43629.99 88888.00 2010-07-30 11:48:09.000 211 30777.35 68.75 43629.98 88888.00 2010-07-30 11:48:10.000 211 30777.35 68.74 43630.00 53387.45 2010-07-30 11:48:11.000 211 30777.32 68.73 43630.01 88888.00 2010-07-30 11:48:12.000 211 30777.29 68.69 43629.94 88888.00 2010-07-30 11:48:13.000 211 30777.29 68.72 43629.96 88888.00 2010-07-30 11:48:14.000 211 30777.30 68.71 43630.01 88888.00 2010-07-30 11:48:15.000 211 30777.30 68.72 43630.01 53387.39 2010-07-30 11:48:16.000 211 30777.25 68.70 43630.00 88888.00 2010-07-30 11:48:17.000 211 30777.25 68.67 43629.97 88888.00 2010-07-30 11:48:18.000 211 30777.24 68.63 43630.00 88888.00 2010-07-30 11:48:19.000 211 30777.24 68.58 43630.03 88888.00 2010-07-30 11:48:20.000 211 30777.23 68.57 43630.03 53387.33 2010-07-30 11:48:21.000 211 30777.22 68.60 43630.07 88888.00 2010-07-30 11:48:22.000 211 30777.24 68.58 43630.02 88888.00 2010-07-30 11:48:23.000 211 30777.25 68.58 43629.97 88888.00 2010-07-30 11:48:24.000 211 30777.27 68.60 43629.93 88888.00 2010-07-30 11:48:25.000 211 30777.25 68.53 43629.92 53387.37 2010-07-30 11:48:26.000 211 30777.25 68.51 43630.00 88888.00 2010-07-30 11:48:27.000 211 30777.24 68.53 43630.03 88888.00 2010-07-30 11:48:28.000 211 30777.26 68.51 43630.01 88888.00 2010-07-30 11:48:29.000 211 30777.24 68.47 43630.03 88888.00 2010-07-30 11:48:30.000 211 30777.27 68.46 43629.97 53387.35 2010-07-30 11:48:31.000 211 30777.31 68.49 43630.03 88888.00 2010-07-30 11:48:32.000 211 30777.29 68.49 43630.01 88888.00 2010-07-30 11:48:33.000 211 30777.32 68.53 43630.02 88888.00 2010-07-30 11:48:34.000 211 30777.32 68.54 43630.08 88888.00 2010-07-30 11:48:35.000 211 30777.34 68.53 43630.03 53387.40 2010-07-30 11:48:36.000 211 30777.37 68.57 43630.01 88888.00 2010-07-30 11:48:37.000 211 30777.40 68.60 43630.07 88888.00 2010-07-30 11:48:38.000 211 30777.43 68.62 43630.07 88888.00 2010-07-30 11:48:39.000 211 30777.46 68.59 43630.01 88888.00 2010-07-30 11:48:40.000 211 30777.41 68.56 43629.97 53387.48 2010-07-30 11:48:41.000 211 30777.42 68.63 43630.05 88888.00 2010-07-30 11:48:42.000 211 30777.46 68.58 43630.13 88888.00 2010-07-30 11:48:43.000 211 30777.44 68.55 43630.11 88888.00 2010-07-30 11:48:44.000 211 30777.35 68.44 43630.29 88888.00 2010-07-30 11:48:45.000 211 30777.46 68.49 43630.21 53387.48 2010-07-30 11:48:46.000 211 30777.47 68.50 43630.14 88888.00 2010-07-30 11:48:47.000 211 30777.47 68.50 43630.12 88888.00 2010-07-30 11:48:48.000 211 30777.53 68.51 43630.07 88888.00 2010-07-30 11:48:49.000 211 30777.51 68.50 43630.07 88888.00 2010-07-30 11:48:50.000 211 30777.50 68.49 43630.09 53387.52 2010-07-30 11:48:51.000 211 30777.53 68.44 43630.09 88888.00 2010-07-30 11:48:52.000 211 30777.53 68.47 43630.08 88888.00 2010-07-30 11:48:53.000 211 30777.50 68.46 43630.09 88888.00 2010-07-30 11:48:54.000 211 30777.48 68.47 43630.12 88888.00 2010-07-30 11:48:55.000 211 30777.49 68.46 43630.11 53387.50 2010-07-30 11:48:56.000 211 30777.51 68.47 43630.07 88888.00 2010-07-30 11:48:57.000 211 30777.51 68.45 43630.12 88888.00 2010-07-30 11:48:58.000 211 30777.47 68.43 43630.16 88888.00 2010-07-30 11:48:59.000 211 30777.49 68.42 43630.14 88888.00 2010-07-30 11:49:00.000 211 30777.51 68.44 43630.10 53387.52 2010-07-30 11:49:01.000 211 30777.52 68.47 43630.08 88888.00 2010-07-30 11:49:02.000 211 30777.49 68.47 43630.11 88888.00 2010-07-30 11:49:03.000 211 30777.51 68.44 43630.14 88888.00 2010-07-30 11:49:04.000 211 30777.50 68.40 43630.15 88888.00 2010-07-30 11:49:05.000 211 30777.50 68.33 43630.10 53387.51 2010-07-30 11:49:06.000 211 30777.55 68.34 43630.06 88888.00 2010-07-30 11:49:07.000 211 30777.56 68.34 43630.10 88888.00 2010-07-30 11:49:08.000 211 30777.54 68.35 43630.09 88888.00 2010-07-30 11:49:09.000 211 30777.56 68.33 43630.07 88888.00 2010-07-30 11:49:10.000 211 30777.59 68.32 43630.06 53387.51 2010-07-30 11:49:11.000 211 30777.58 68.31 43630.04 88888.00 2010-07-30 11:49:12.000 211 30777.60 68.27 43630.09 88888.00 2010-07-30 11:49:13.000 211 30777.56 68.21 43630.10 88888.00 2010-07-30 11:49:14.000 211 30777.60 68.25 43630.07 88888.00 2010-07-30 11:49:15.000 211 30777.63 68.27 43630.02 53387.53 2010-07-30 11:49:16.000 211 30777.66 68.23 43630.00 88888.00 2010-07-30 11:49:17.000 211 30777.67 68.19 43630.01 88888.00 2010-07-30 11:49:18.000 211 30777.68 68.20 43630.00 88888.00 2010-07-30 11:49:19.000 211 30777.71 68.21 43630.04 88888.00 2010-07-30 11:49:20.000 211 30777.68 68.23 43630.08 53387.57 2010-07-30 11:49:21.000 211 30777.73 68.29 43630.07 88888.00 2010-07-30 11:49:22.000 211 30777.77 68.25 43630.05 88888.00 2010-07-30 11:49:23.000 211 30777.77 68.29 43630.09 88888.00 2010-07-30 11:49:24.000 211 30777.76 68.27 43630.04 88888.00 2010-07-30 11:49:25.000 211 30777.75 68.23 43630.00 53387.63 2010-07-30 11:49:26.000 211 30777.75 68.25 43630.07 88888.00 2010-07-30 11:49:27.000 211 30777.73 68.25 43630.04 88888.00 2010-07-30 11:49:28.000 211 30777.74 68.29 43630.03 88888.00 2010-07-30 11:49:29.000 211 30777.75 68.27 43630.03 88888.00 2010-07-30 11:49:30.000 211 30777.73 68.25 43630.05 53387.63 2010-07-30 11:49:31.000 211 30777.71 68.23 43630.02 88888.00 2010-07-30 11:49:32.000 211 30777.72 68.23 43630.02 88888.00 2010-07-30 11:49:33.000 211 30777.74 68.24 43630.03 88888.00 2010-07-30 11:49:34.000 211 30777.75 68.23 43630.03 88888.00 2010-07-30 11:49:35.000 211 30777.74 68.22 43630.06 53387.66 2010-07-30 11:49:36.000 211 30777.73 68.22 43630.05 88888.00 2010-07-30 11:49:37.000 211 30777.73 68.19 43630.02 88888.00 2010-07-30 11:49:38.000 211 30777.74 68.15 43629.97 88888.00 2010-07-30 11:49:39.000 211 30777.74 68.14 43630.01 88888.00 2010-07-30 11:49:40.000 211 30777.74 68.18 43630.01 53387.64 2010-07-30 11:49:41.000 211 30777.74 68.17 43630.03 88888.00 2010-07-30 11:49:42.000 211 30777.73 68.20 43629.99 88888.00 2010-07-30 11:49:43.000 211 30777.73 68.18 43629.97 88888.00 2010-07-30 11:49:44.000 211 30777.71 68.17 43629.95 88888.00 2010-07-30 11:49:45.000 211 30777.70 68.13 43629.90 53387.60 2010-07-30 11:49:46.000 211 30777.71 68.17 43629.89 88888.00 2010-07-30 11:49:47.000 211 30777.73 68.17 43629.92 88888.00 2010-07-30 11:49:48.000 211 30777.73 68.15 43629.90 88888.00 2010-07-30 11:49:49.000 211 30777.72 68.13 43629.95 88888.00 2010-07-30 11:49:50.000 211 30777.72 68.12 43629.92 53387.57 2010-07-30 11:49:51.000 211 30777.71 68.09 43629.92 88888.00 2010-07-30 11:49:52.000 211 30777.70 68.09 43629.92 88888.00 2010-07-30 11:49:53.000 211 30777.73 68.11 43629.91 88888.00 2010-07-30 11:49:54.000 211 30777.67 68.07 43629.90 88888.00 2010-07-30 11:49:55.000 211 30777.65 68.03 43629.97 53387.52 2010-07-30 11:49:56.000 211 30777.72 68.14 43629.87 88888.00 2010-07-30 11:49:57.000 211 30777.71 68.10 43629.86 88888.00 2010-07-30 11:49:58.000 211 30777.71 68.08 43629.86 88888.00 2010-07-30 11:49:59.000 211 30777.69 68.09 43629.90 88888.00 2010-07-30 11:50:00.000 211 30777.71 68.12 43629.86 53387.54 2010-07-30 11:50:01.000 211 30777.71 68.11 43629.88 88888.00 2010-07-30 11:50:02.000 211 30777.67 68.13 43629.93 88888.00 2010-07-30 11:50:03.000 211 30777.68 68.11 43629.93 88888.00 2010-07-30 11:50:04.000 211 30777.67 68.09 43629.93 88888.00 2010-07-30 11:50:05.000 211 30777.68 68.11 43629.93 53387.52 2010-07-30 11:50:06.000 211 30777.68 68.15 43629.96 88888.00 2010-07-30 11:50:07.000 211 30777.66 68.11 43629.96 88888.00 2010-07-30 11:50:08.000 211 30777.65 68.04 43629.99 88888.00 2010-07-30 11:50:09.000 211 30777.63 68.02 43629.97 88888.00 2010-07-30 11:50:10.000 211 30777.67 68.08 43629.96 53387.52 2010-07-30 11:50:11.000 211 30777.68 68.11 43629.92 88888.00 2010-07-30 11:50:12.000 211 30777.65 68.06 43629.89 88888.00 2010-07-30 11:50:13.000 211 30777.69 68.06 43629.88 88888.00 2010-07-30 11:50:14.000 211 30777.70 68.08 43629.87 88888.00 2010-07-30 11:50:15.000 211 30777.65 68.07 43629.89 53387.50 2010-07-30 11:50:16.000 211 30777.62 68.08 43629.89 88888.00 2010-07-30 11:50:17.000 211 30777.65 68.06 43629.89 88888.00 2010-07-30 11:50:18.000 211 30777.68 68.09 43629.91 88888.00 2010-07-30 11:50:19.000 211 30777.65 68.13 43629.93 88888.00 2010-07-30 11:50:20.000 211 30777.65 68.15 43629.94 53387.56 2010-07-30 11:50:21.000 211 30777.70 68.14 43629.93 88888.00 2010-07-30 11:50:22.000 211 30777.73 68.16 43629.94 88888.00 2010-07-30 11:50:23.000 211 30777.76 68.18 43629.90 88888.00 2010-07-30 11:50:24.000 211 30777.76 68.15 43629.95 88888.00 2010-07-30 11:50:25.000 211 30777.78 68.13 43629.98 53387.64 2010-07-30 11:50:26.000 211 30777.81 68.12 43630.02 88888.00 2010-07-30 11:50:27.000 211 30777.82 68.08 43629.99 88888.00 2010-07-30 11:50:28.000 211 30777.83 68.08 43629.97 88888.00 2010-07-30 11:50:29.000 211 30777.83 68.11 43629.97 88888.00 2010-07-30 11:50:30.000 211 30777.88 68.09 43629.91 53387.71 2010-07-30 11:50:31.000 211 30777.85 68.09 43629.94 88888.00 2010-07-30 11:50:32.000 211 30777.83 68.09 43629.91 88888.00 2010-07-30 11:50:33.000 211 30777.85 68.07 43629.92 88888.00 2010-07-30 11:50:34.000 211 30777.82 68.05 43629.99 88888.00 2010-07-30 11:50:35.000 211 30777.82 68.01 43629.99 53387.73 2010-07-30 11:50:36.000 211 30777.83 68.00 43630.01 88888.00 2010-07-30 11:50:37.000 211 30777.83 67.99 43629.98 88888.00 2010-07-30 11:50:38.000 211 30777.80 67.97 43629.98 88888.00 2010-07-30 11:50:39.000 211 30777.80 67.98 43629.97 88888.00 2010-07-30 11:50:40.000 211 30777.78 67.95 43629.93 53387.68 2010-07-30 11:50:41.000 211 30777.78 67.88 43629.92 88888.00 2010-07-30 11:50:42.000 211 30777.82 67.87 43629.95 88888.00 2010-07-30 11:50:43.000 211 30777.81 67.86 43629.90 88888.00 2010-07-30 11:50:44.000 211 30777.77 67.87 43629.90 88888.00 2010-07-30 11:50:45.000 211 30777.75 67.86 43629.90 53387.63 2010-07-30 11:50:46.000 211 30777.78 67.89 43629.83 88888.00 2010-07-30 11:50:47.000 211 30777.76 67.96 43629.77 88888.00 2010-07-30 11:50:48.000 211 30777.72 67.97 43629.81 88888.00 2010-07-30 11:50:49.000 211 30777.71 67.93 43629.83 88888.00 2010-07-30 11:50:50.000 211 30777.70 67.91 43629.85 53387.54 2010-07-30 11:50:51.000 211 30777.71 67.90 43629.85 88888.00 2010-07-30 11:50:52.000 211 30777.71 67.90 43629.85 88888.00 2010-07-30 11:50:53.000 211 30777.72 67.89 43629.85 88888.00 2010-07-30 11:50:54.000 211 30777.73 67.89 43629.83 88888.00 2010-07-30 11:50:55.000 211 30777.70 67.89 43629.90 53387.64 2010-07-30 11:50:56.000 211 30777.72 67.90 43629.89 88888.00 2010-07-30 11:50:57.000 211 30777.73 67.89 43629.88 88888.00 2010-07-30 11:50:58.000 211 30777.72 67.90 43629.90 88888.00 2010-07-30 11:50:59.000 211 30777.72 67.89 43629.90 88888.00 2010-07-30 11:51:00.000 211 30777.70 67.86 43629.86 53387.63 2010-07-30 11:51:01.000 211 30777.70 67.86 43629.87 88888.00 2010-07-30 11:51:02.000 211 30777.72 67.86 43629.93 88888.00 2010-07-30 11:51:03.000 211 30777.71 67.84 43629.90 88888.00 2010-07-30 11:51:04.000 211 30777.72 67.84 43629.88 88888.00 2010-07-30 11:51:05.000 211 30777.74 67.83 43629.88 53387.60 2010-07-30 11:51:06.000 211 30777.73 67.81 43629.84 88888.00 2010-07-30 11:51:07.000 211 30777.70 67.84 43629.87 88888.00 2010-07-30 11:51:08.000 211 30777.71 67.83 43629.89 88888.00 2010-07-30 11:51:09.000 211 30777.74 67.79 43629.86 88888.00 2010-07-30 11:51:10.000 211 30777.72 67.78 43629.86 53387.58 2010-07-30 11:51:11.000 211 30777.71 67.83 43629.86 88888.00 2010-07-30 11:51:12.000 211 30777.73 67.85 43629.90 88888.00 2010-07-30 11:51:13.000 211 30777.74 67.85 43629.87 88888.00 2010-07-30 11:51:14.000 211 30777.71 67.82 43629.82 88888.00 2010-07-30 11:51:15.000 211 30777.75 67.78 43629.80 53387.56 2010-07-30 11:51:16.000 211 30777.76 67.79 43629.79 88888.00 2010-07-30 11:51:17.000 211 30777.69 67.74 43629.76 88888.00 2010-07-30 11:51:18.000 211 30777.69 67.77 43629.84 88888.00 2010-07-30 11:51:19.000 211 30777.69 67.73 43629.85 88888.00 2010-07-30 11:51:20.000 211 30777.74 67.75 43629.87 53387.54 2010-07-30 11:51:21.000 211 30777.75 67.73 43629.86 88888.00 2010-07-30 11:51:22.000 211 30777.73 67.71 43629.91 88888.00 2010-07-30 11:51:23.000 211 30777.71 67.71 43629.91 88888.00 2010-07-30 11:51:24.000 211 30777.74 67.70 43629.90 88888.00 2010-07-30 11:51:25.000 211 30777.74 67.72 43629.88 53387.59 2010-07-30 11:51:26.000 211 30777.73 67.77 43629.88 88888.00 2010-07-30 11:51:27.000 211 30777.74 67.75 43629.88 88888.00 2010-07-30 11:51:28.000 211 30777.76 67.67 43629.85 88888.00 2010-07-30 11:51:29.000 211 30777.73 67.70 43629.89 88888.00 2010-07-30 11:51:30.000 211 30777.75 67.67 43629.86 53387.54 2010-07-30 11:51:31.000 211 30777.79 67.66 43629.89 88888.00 2010-07-30 11:51:32.000 211 30777.79 67.66 43629.89 88888.00 2010-07-30 11:51:33.000 211 30777.77 67.66 43629.84 88888.00 2010-07-30 11:51:34.000 211 30777.79 67.63 43629.83 88888.00 2010-07-30 11:51:35.000 211 30777.79 67.65 43629.86 53387.59 2010-07-30 11:51:36.000 211 30777.78 67.65 43629.87 88888.00 2010-07-30 11:51:37.000 211 30777.80 67.65 43629.85 88888.00 2010-07-30 11:51:38.000 211 30777.78 67.68 43629.85 88888.00 2010-07-30 11:51:39.000 211 30777.74 67.65 43629.85 88888.00 2010-07-30 11:51:40.000 211 30777.76 67.67 43629.84 53387.58 2010-07-30 11:51:41.000 211 30777.76 67.71 43629.80 88888.00 2010-07-30 11:51:42.000 211 30777.78 67.70 43629.79 88888.00 2010-07-30 11:51:43.000 211 30777.75 67.70 43629.80 88888.00 2010-07-30 11:51:44.000 211 30777.75 67.71 43629.78 88888.00 2010-07-30 11:51:45.000 211 30777.80 67.72 43629.78 53387.58 2010-07-30 11:51:46.000 211 30777.81 67.73 43629.74 88888.00 2010-07-30 11:51:47.000 211 30777.81 67.67 43629.75 88888.00 2010-07-30 11:51:48.000 211 30777.76 67.64 43629.76 88888.00 2010-07-30 11:51:49.000 211 30777.77 67.64 43629.78 88888.00 2010-07-30 11:51:50.000 211 30777.77 67.67 43629.83 53387.60 2010-07-30 11:51:51.000 211 30777.81 67.70 43629.81 88888.00 2010-07-30 11:51:52.000 211 30777.82 67.68 43629.79 88888.00 2010-07-30 11:51:53.000 211 30777.81 67.67 43629.76 88888.00 2010-07-30 11:51:54.000 211 30777.79 67.68 43629.76 88888.00 2010-07-30 11:51:55.000 211 30777.80 67.69 43629.74 53387.56 2010-07-30 11:51:56.000 211 30777.80 67.72 43629.75 88888.00 2010-07-30 11:51:57.000 211 30777.79 67.73 43629.74 88888.00 2010-07-30 11:51:58.000 211 30777.77 67.72 43629.76 88888.00 2010-07-30 11:51:59.000 211 30777.74 67.74 43629.79 88888.00 2010-07-30 11:52:00.000 211 30777.78 67.73 43629.74 53387.56 2010-07-30 11:52:01.000 211 30777.80 67.71 43629.69 88888.00 2010-07-30 11:52:02.000 211 30777.79 67.70 43629.72 88888.00 2010-07-30 11:52:03.000 211 30777.79 67.72 43629.74 88888.00 2010-07-30 11:52:04.000 211 30777.79 67.76 43629.70 88888.00 2010-07-30 11:52:05.000 211 30777.76 67.79 43629.68 53387.49 2010-07-30 11:52:06.000 211 30777.72 67.75 43629.63 88888.00 2010-07-30 11:52:07.000 211 30777.67 67.73 43629.60 88888.00 2010-07-30 11:52:08.000 211 30777.63 67.79 43629.61 88888.00 2010-07-30 11:52:09.000 211 30777.65 67.75 43629.59 88888.00 2010-07-30 11:52:10.000 211 30777.64 67.73 43629.61 53387.40 2010-07-30 11:52:11.000 211 30777.60 67.69 43629.68 88888.00 2010-07-30 11:52:12.000 211 30777.67 67.70 43629.61 88888.00 2010-07-30 11:52:13.000 211 30777.65 67.71 43629.56 88888.00 2010-07-30 11:52:14.000 211 30777.60 67.74 43629.51 88888.00 2010-07-30 11:52:15.000 211 30777.61 67.71 43629.44 53387.31 2010-07-30 11:52:16.000 211 30777.58 67.72 43629.44 88888.00 2010-07-30 11:52:17.000 211 30777.55 67.69 43629.43 88888.00 2010-07-30 11:52:18.000 211 30777.54 67.68 43629.43 88888.00 2010-07-30 11:52:19.000 211 30777.54 67.68 43629.40 88888.00 2010-07-30 11:52:20.000 211 30777.50 67.64 43629.36 53387.14 2010-07-30 11:52:21.000 211 30777.49 67.62 43629.37 88888.00 2010-07-30 11:52:22.000 211 30777.45 67.61 43629.30 88888.00 2010-07-30 11:52:23.000 211 30777.44 67.60 43629.26 88888.00 2010-07-30 11:52:24.000 211 30777.44 67.58 43629.26 88888.00 2010-07-30 11:52:25.000 211 30777.40 67.59 43629.27 53387.06 2010-07-30 11:52:26.000 211 30777.42 67.61 43629.28 88888.00 2010-07-30 11:52:27.000 211 30777.44 67.58 43629.27 88888.00 2010-07-30 11:52:28.000 211 30777.41 67.58 43629.23 88888.00 2010-07-30 11:52:29.000 211 30777.42 67.56 43629.18 88888.00 2010-07-30 11:52:30.000 211 30777.41 67.55 43629.18 53386.91 2010-07-30 11:52:31.000 211 30777.41 67.57 43629.19 88888.00 2010-07-30 11:52:32.000 211 30777.39 67.53 43629.17 88888.00 2010-07-30 11:52:33.000 211 30777.46 67.51 43629.08 88888.00 2010-07-30 11:52:34.000 211 30777.49 67.54 43629.09 88888.00 2010-07-30 11:52:35.000 211 30777.52 67.59 43629.15 53386.80 2010-07-30 11:52:36.000 211 30777.50 67.58 43629.17 88888.00 2010-07-30 11:52:37.000 211 30777.54 67.56 43629.14 88888.00 2010-07-30 11:52:38.000 211 30777.53 67.54 43629.22 88888.00 2010-07-30 11:52:39.000 211 30777.54 67.54 43629.21 88888.00 2010-07-30 11:52:40.000 211 30777.58 67.60 43629.16 53386.88 2010-07-30 11:52:41.000 211 30777.57 67.61 43629.14 88888.00 2010-07-30 11:52:42.000 211 30777.56 67.68 43629.17 88888.00 2010-07-30 11:52:43.000 211 30777.54 67.72 43629.16 88888.00 2010-07-30 11:52:44.000 211 30777.56 67.69 43629.13 88888.00 2010-07-30 11:52:45.000 211 30777.56 67.70 43629.18 53386.96 2010-07-30 11:52:46.000 211 30777.54 67.70 43629.15 88888.00 2010-07-30 11:52:47.000 211 30777.56 67.71 43629.15 88888.00 2010-07-30 11:52:48.000 211 30777.59 67.76 43629.20 88888.00 2010-07-30 11:52:49.000 211 30777.60 67.76 43629.23 88888.00 2010-07-30 11:52:50.000 211 30777.61 67.74 43629.22 53387.03 2010-07-30 11:52:51.000 211 30777.62 67.70 43629.18 88888.00 2010-07-30 11:52:52.000 211 30777.62 67.64 43629.24 88888.00 2010-07-30 11:52:53.000 211 30777.62 67.66 43629.25 88888.00 2010-07-30 11:52:54.000 211 30777.62 67.69 43629.27 88888.00 2010-07-30 11:52:55.000 211 30777.59 67.68 43629.28 53387.07 2010-07-30 11:52:56.000 211 30777.56 67.70 43629.26 88888.00 2010-07-30 11:52:57.000 211 30777.56 67.67 43629.26 88888.00 2010-07-30 11:52:58.000 211 30777.57 67.66 43629.31 88888.00 2010-07-30 11:52:59.000 211 30777.54 67.62 43629.30 88888.00 2010-07-30 11:53:00.000 211 30777.53 67.59 43629.25 53387.03 2010-07-30 11:53:01.000 211 30777.51 67.58 43629.29 88888.00 2010-07-30 11:53:02.000 211 30777.52 67.51 43629.32 88888.00 2010-07-30 11:53:03.000 211 30777.49 67.48 43629.29 88888.00 2010-07-30 11:53:04.000 211 30777.37 67.36 43629.34 88888.00 2010-07-30 11:53:05.000 211 30777.41 67.42 43629.32 53387.01 2010-07-30 11:53:06.000 211 30777.46 67.45 43629.21 88888.00 2010-07-30 11:53:07.000 211 30777.46 67.39 43629.19 88888.00 2010-07-30 11:53:08.000 211 30777.43 67.35 43629.19 88888.00 2010-07-30 11:53:09.000 211 30777.45 67.33 43629.13 88888.00 2010-07-30 11:53:10.000 211 30777.46 67.32 43629.20 53386.89 2010-07-30 11:53:11.000 211 30777.45 67.31 43629.23 88888.00 2010-07-30 11:53:12.000 211 30777.46 67.27 43629.23 88888.00 2010-07-30 11:53:13.000 211 30777.45 67.28 43629.24 88888.00 2010-07-30 11:53:14.000 211 30777.45 67.25 43629.25 88888.00 2010-07-30 11:53:15.000 211 30777.46 67.21 43629.29 53386.92 2010-07-30 11:53:16.000 211 30777.47 67.20 43629.33 88888.00 2010-07-30 11:53:17.000 211 30777.47 67.20 43629.34 88888.00 2010-07-30 11:53:18.000 211 30777.51 67.20 43629.29 88888.00 2010-07-30 11:53:19.000 211 30777.57 67.20 43629.35 88888.00 2010-07-30 11:53:20.000 211 30777.59 67.16 43629.39 53387.03 2010-07-30 11:53:21.000 211 30777.63 67.15 43629.43 88888.00 2010-07-30 11:53:22.000 211 30777.65 67.17 43629.46 88888.00 2010-07-30 11:53:23.000 211 30777.66 67.15 43629.43 88888.00 2010-07-30 11:53:24.000 211 30777.67 67.15 43629.43 88888.00 2010-07-30 11:53:25.000 211 30777.68 67.17 43629.46 53387.20 2010-07-30 11:53:26.000 211 30777.67 67.17 43629.50 88888.00 2010-07-30 11:53:27.000 211 30777.68 67.20 43629.49 88888.00 2010-07-30 11:53:28.000 211 30777.72 67.21 43629.51 88888.00 2010-07-30 11:53:29.000 211 30777.77 67.21 43629.53 88888.00 2010-07-30 11:53:30.000 211 30777.76 67.22 43629.56 53387.33 2010-07-30 11:53:31.000 211 30777.75 67.17 43629.58 88888.00 2010-07-30 11:53:32.000 211 30777.77 67.15 43629.61 88888.00 2010-07-30 11:53:33.000 211 30777.81 67.16 43629.66 88888.00 2010-07-30 11:53:34.000 211 30777.84 67.18 43629.64 88888.00 2010-07-30 11:53:35.000 211 30777.85 67.19 43629.65 53387.46 2010-07-30 11:53:36.000 211 30777.85 67.21 43629.63 88888.00 2010-07-30 11:53:37.000 211 30777.87 67.19 43629.64 88888.00 2010-07-30 11:53:38.000 211 30777.85 67.24 43629.68 88888.00 2010-07-30 11:53:39.000 211 30777.87 67.25 43629.71 88888.00 2010-07-30 11:53:40.000 211 30777.91 67.22 43629.71 53387.57 2010-07-30 11:53:41.000 211 30777.90 67.21 43629.71 88888.00 2010-07-30 11:53:42.000 211 30777.87 67.22 43629.74 88888.00 2010-07-30 11:53:43.000 211 30777.90 67.18 43629.73 88888.00 2010-07-30 11:53:44.000 211 30777.92 67.18 43629.73 88888.00 2010-07-30 11:53:45.000 211 30777.95 67.19 43629.72 53387.59 2010-07-30 11:53:46.000 211 30777.94 67.20 43629.73 88888.00 2010-07-30 11:53:47.000 211 30777.92 67.20 43629.72 88888.00 2010-07-30 11:53:48.000 211 30777.95 67.20 43629.69 88888.00 2010-07-30 11:53:49.000 211 30777.94 67.19 43629.70 88888.00 2010-07-30 11:53:50.000 211 30777.91 67.18 43629.76 53387.59 2010-07-30 11:53:51.000 211 30777.88 67.19 43629.76 88888.00 2010-07-30 11:53:52.000 211 30777.87 67.20 43629.70 88888.00 2010-07-30 11:53:53.000 211 30777.87 67.16 43629.71 88888.00 2010-07-30 11:53:54.000 211 30777.88 67.15 43629.77 88888.00 2010-07-30 11:53:55.000 211 30777.87 67.10 43629.75 53387.61 2010-07-30 11:53:56.000 211 30777.86 67.11 43629.72 88888.00 2010-07-30 11:53:57.000 211 30777.86 67.12 43629.74 88888.00 2010-07-30 11:53:58.000 211 30777.86 67.14 43629.72 88888.00 2010-07-30 11:53:59.000 211 30777.83 67.10 43629.72 88888.00 2010-07-30 11:54:00.000 211 30777.84 67.11 43629.74 53387.58 2010-07-30 11:54:01.000 211 30777.80 67.09 43629.68 88888.00 2010-07-30 11:54:02.000 211 30777.81 67.06 43629.61 88888.00 2010-07-30 11:54:03.000 211 30777.83 67.06 43629.67 88888.00 2010-07-30 11:54:04.000 211 30777.83 67.08 43629.71 88888.00 2010-07-30 11:54:05.000 211 30777.83 67.09 43629.76 53387.56 2010-07-30 11:54:06.000 211 30777.80 67.07 43629.74 88888.00 2010-07-30 11:54:07.000 211 30777.77 67.06 43629.74 88888.00 2010-07-30 11:54:08.000 211 30777.78 67.08 43629.76 88888.00 2010-07-30 11:54:09.000 211 30777.78 67.06 43629.75 88888.00 2010-07-30 11:54:10.000 211 30777.77 67.08 43629.77 53387.54 2010-07-30 11:54:11.000 211 30777.76 67.06 43629.85 88888.00 2010-07-30 11:54:12.000 211 30777.76 67.03 43629.80 88888.00 2010-07-30 11:54:13.000 211 30777.78 67.04 43629.80 88888.00 2010-07-30 11:54:14.000 211 30777.78 67.02 43629.77 88888.00 2010-07-30 11:54:15.000 211 30777.78 66.99 43629.76 53387.54 2010-07-30 11:54:16.000 211 30777.76 67.03 43629.78 88888.00 2010-07-30 11:54:17.000 211 30777.77 67.07 43629.78 88888.00 2010-07-30 11:54:18.000 211 30777.77 67.08 43629.79 88888.00 2010-07-30 11:54:19.000 211 30777.76 67.04 43629.80 88888.00 2010-07-30 11:54:20.000 211 30777.75 67.01 43629.78 53387.51 2010-07-30 11:54:21.000 211 30777.78 67.02 43629.78 88888.00 2010-07-30 11:54:22.000 211 30777.81 67.02 43629.75 88888.00 2010-07-30 11:54:23.000 211 30777.82 67.00 43629.74 88888.00 2010-07-30 11:54:24.000 211 30777.85 66.97 43629.74 88888.00 2010-07-30 11:54:25.000 211 30777.84 66.98 43629.76 53387.53 2010-07-30 11:54:26.000 211 30777.84 67.00 43629.78 88888.00 2010-07-30 11:54:27.000 211 30777.86 67.02 43629.75 88888.00 2010-07-30 11:54:28.000 211 30777.90 67.00 43629.78 88888.00 2010-07-30 11:54:29.000 211 30777.90 67.03 43629.77 88888.00 2010-07-30 11:54:30.000 211 30777.90 67.04 43629.74 53387.56 2010-07-30 11:54:31.000 211 30777.90 67.06 43629.73 88888.00 2010-07-30 11:54:32.000 211 30777.89 67.06 43629.79 88888.00 2010-07-30 11:54:33.000 211 30777.79 67.00 43629.97 88888.00 2010-07-30 11:54:34.000 211 30777.93 67.14 43629.86 88888.00 2010-07-30 11:54:35.000 211 30777.90 67.15 43629.74 53387.60 2010-07-30 11:54:36.000 211 30777.85 67.14 43629.71 88888.00 2010-07-30 11:54:37.000 211 30777.89 67.08 43629.75 88888.00 2010-07-30 11:54:38.000 211 30777.91 67.10 43629.77 88888.00 2010-07-30 11:54:39.000 211 30777.89 67.12 43629.78 88888.00 2010-07-30 11:54:40.000 211 30777.91 67.14 43629.79 53387.63 2010-07-30 11:54:41.000 211 30777.92 67.18 43629.79 88888.00 2010-07-30 11:54:42.000 211 30777.94 67.18 43629.83 88888.00 2010-07-30 11:54:43.000 211 30777.93 67.16 43629.81 88888.00 2010-07-30 11:54:44.000 211 30777.94 67.18 43629.81 88888.00 2010-07-30 11:54:45.000 211 30778.00 67.19 43629.70 53387.68 2010-07-30 11:54:46.000 211 30777.97 67.17 43629.73 88888.00 2010-07-30 11:54:47.000 211 30777.96 67.21 43629.81 88888.00 2010-07-30 11:54:48.000 211 30777.94 67.20 43629.82 88888.00 2010-07-30 11:54:49.000 211 30777.94 67.20 43629.83 88888.00 2010-07-30 11:54:50.000 211 30777.95 67.21 43629.79 53387.66 2010-07-30 11:54:51.000 211 30777.94 67.20 43629.74 88888.00 2010-07-30 11:54:52.000 211 30777.93 67.17 43629.76 88888.00 2010-07-30 11:54:53.000 211 30777.94 67.19 43629.79 88888.00 2010-07-30 11:54:54.000 211 30777.90 67.20 43629.79 88888.00 2010-07-30 11:54:55.000 211 30777.87 67.23 43629.78 53387.69 2010-07-30 11:54:56.000 211 30777.85 67.21 43629.76 88888.00 2010-07-30 11:54:57.000 211 30777.85 67.23 43629.80 88888.00 2010-07-30 11:54:58.000 211 30777.87 67.22 43629.85 88888.00 2010-07-30 11:54:59.000 211 30777.83 67.24 43629.87 88888.00 2010-07-30 11:55:00.000 211 30777.83 67.27 43629.92 53387.63 2010-07-30 11:55:01.000 211 30777.84 67.24 43629.89 88888.00 2010-07-30 11:55:02.000 211 30777.81 67.27 43629.86 88888.00 2010-07-30 11:55:03.000 211 30777.81 67.25 43629.82 88888.00 2010-07-30 11:55:04.000 211 30777.81 67.27 43629.84 88888.00 2010-07-30 11:55:05.000 211 30777.78 67.27 43629.89 53387.59 2010-07-30 11:55:06.000 211 30777.76 67.28 43629.85 88888.00 2010-07-30 11:55:07.000 211 30777.73 67.31 43629.79 88888.00 2010-07-30 11:55:08.000 211 30777.74 67.29 43629.82 88888.00 2010-07-30 11:55:09.000 211 30777.73 67.22 43629.77 88888.00 2010-07-30 11:55:10.000 211 30777.71 67.27 43629.72 53387.53 2010-07-30 11:55:11.000 211 30777.69 67.25 43629.71 88888.00 2010-07-30 11:55:12.000 211 30777.70 67.27 43629.75 88888.00 2010-07-30 11:55:13.000 211 30777.67 67.26 43629.73 88888.00 2010-07-30 11:55:14.000 211 30777.63 67.23 43629.71 88888.00 2010-07-30 11:55:15.000 211 30777.61 67.21 43629.74 53387.51 2010-07-30 11:55:16.000 211 30777.60 67.19 43629.80 88888.00 2010-07-30 11:55:17.000 211 30777.61 67.23 43629.78 88888.00 2010-07-30 11:55:18.000 211 30777.59 67.21 43629.75 88888.00 2010-07-30 11:55:19.000 211 30777.59 67.21 43629.74 88888.00 2010-07-30 11:55:20.000 211 30777.57 67.20 43629.74 53387.42 2010-07-30 11:55:21.000 211 30777.61 67.21 43629.73 88888.00 2010-07-30 11:55:22.000 211 30777.62 67.21 43629.74 88888.00 2010-07-30 11:55:23.000 211 30777.65 67.25 43629.73 88888.00 2010-07-30 11:55:24.000 211 30777.66 67.36 43629.58 88888.00 2010-07-30 11:55:25.000 211 30777.52 67.24 43629.62 53387.39 2010-07-30 11:55:26.000 211 30777.54 67.19 43629.64 88888.00 2010-07-30 11:55:27.000 211 30777.57 67.21 43629.68 88888.00 2010-07-30 11:55:28.000 211 30777.55 67.22 43629.73 88888.00 2010-07-30 11:55:29.000 211 30777.58 67.23 43629.72 88888.00 2010-07-30 11:55:30.000 211 30777.58 67.20 43629.64 53387.36 2010-07-30 11:55:31.000 211 30777.55 67.16 43629.72 88888.00 2010-07-30 11:55:32.000 211 30777.53 67.11 43629.77 88888.00 2010-07-30 11:55:33.000 211 30777.56 67.12 43629.71 88888.00 2010-07-30 11:55:34.000 211 30777.56 67.14 43629.71 88888.00 2010-07-30 11:55:35.000 211 30777.57 67.13 43629.73 53387.37 2010-07-30 11:55:36.000 211 30777.56 67.08 43629.68 88888.00 2010-07-30 11:55:37.000 211 30777.59 67.09 43629.67 88888.00 2010-07-30 11:55:38.000 211 30777.61 67.06 43629.67 88888.00 2010-07-30 11:55:39.000 211 30777.62 67.01 43629.68 88888.00 2010-07-30 11:55:40.000 211 30777.61 67.03 43629.69 53387.40 2010-07-30 11:55:41.000 211 30777.65 67.04 43629.69 88888.00 2010-07-30 11:55:42.000 211 30777.65 67.00 43629.68 88888.00 2010-07-30 11:55:43.000 211 30777.65 67.00 43629.66 88888.00 2010-07-30 11:55:44.000 211 30777.68 66.97 43629.71 88888.00 2010-07-30 11:55:45.000 211 30777.68 66.97 43629.71 53387.39 2010-07-30 11:55:46.000 211 30777.70 66.95 43629.68 88888.00 2010-07-30 11:55:47.000 211 30777.69 66.95 43629.70 88888.00 2010-07-30 11:55:48.000 211 30777.73 66.95 43629.67 88888.00 2010-07-30 11:55:49.000 211 30777.75 66.93 43629.70 88888.00 2010-07-30 11:55:50.000 211 30777.75 66.91 43629.65 53387.40 2010-07-30 11:55:51.000 211 30777.77 66.92 43629.63 88888.00 2010-07-30 11:55:52.000 211 30777.76 66.95 43629.64 88888.00 2010-07-30 11:55:53.000 211 30777.75 66.94 43629.59 88888.00 2010-07-30 11:55:54.000 211 30777.75 66.92 43629.58 88888.00 2010-07-30 11:55:55.000 211 30777.72 66.88 43629.59 53387.45 2010-07-30 11:55:56.000 211 30777.75 66.87 43629.61 88888.00 2010-07-30 11:55:57.000 211 30777.76 66.87 43629.61 88888.00 2010-07-30 11:55:58.000 211 30777.76 66.87 43629.65 88888.00 2010-07-30 11:55:59.000 211 30777.81 66.86 43629.67 88888.00 2010-07-30 11:56:00.000 211 30777.82 66.89 43629.68 53387.47 2010-07-30 11:56:01.000 211 30777.81 66.90 43629.70 88888.00 2010-07-30 11:56:02.000 211 30777.85 66.89 43629.67 88888.00 2010-07-30 11:56:03.000 211 30777.85 66.86 43629.68 88888.00 2010-07-30 11:56:04.000 211 30777.85 66.82 43629.63 88888.00 2010-07-30 11:56:05.000 211 30777.89 66.81 43629.62 53387.50 2010-07-30 11:56:06.000 211 30777.87 66.80 43629.68 88888.00 2010-07-30 11:56:07.000 211 30777.86 66.80 43629.70 88888.00 2010-07-30 11:56:08.000 211 30777.88 66.80 43629.67 88888.00 2010-07-30 11:56:09.000 211 30777.90 66.78 43629.67 88888.00 2010-07-30 11:56:10.000 211 30777.90 66.75 43629.66 53387.54 2010-07-30 11:56:11.000 211 30777.94 66.76 43629.67 88888.00 2010-07-30 11:56:12.000 211 30777.95 66.73 43629.72 88888.00 2010-07-30 11:56:13.000 211 30777.96 66.68 43629.71 88888.00 2010-07-30 11:56:14.000 211 30777.94 66.67 43629.66 88888.00 2010-07-30 11:56:15.000 211 30777.96 66.70 43629.63 53387.59 2010-07-30 11:56:16.000 211 30777.98 66.73 43629.63 88888.00 2010-07-30 11:56:17.000 211 30777.99 66.73 43629.65 88888.00 2010-07-30 11:56:18.000 211 30777.97 66.71 43629.69 88888.00 2010-07-30 11:56:19.000 211 30777.99 66.68 43629.67 88888.00 2010-07-30 11:56:20.000 211 30778.00 66.64 43629.69 53387.62 2010-07-30 11:56:21.000 211 30778.01 66.69 43629.70 88888.00 2010-07-30 11:56:22.000 211 30778.04 66.69 43629.70 88888.00 2010-07-30 11:56:23.000 211 30778.04 66.66 43629.73 88888.00 2010-07-30 11:56:24.000 211 30778.04 66.66 43629.72 88888.00 2010-07-30 11:56:25.000 211 30778.05 66.67 43629.68 53387.67 2010-07-30 11:56:26.000 211 30778.07 66.66 43629.68 88888.00 2010-07-30 11:56:27.000 211 30778.07 66.65 43629.71 88888.00 2010-07-30 11:56:28.000 211 30778.09 66.66 43629.70 88888.00 2010-07-30 11:56:29.000 211 30778.10 66.61 43629.66 88888.00 2010-07-30 11:56:30.000 211 30778.08 66.60 43629.69 53387.70 2010-07-30 11:56:31.000 211 30778.08 66.60 43629.73 88888.00 2010-07-30 11:56:32.000 211 30778.09 66.60 43629.72 88888.00 2010-07-30 11:56:33.000 211 30778.10 66.59 43629.71 88888.00 2010-07-30 11:56:34.000 211 30778.13 66.62 43629.72 88888.00 2010-07-30 11:56:35.000 211 30778.15 66.62 43629.74 53387.70 2010-07-30 11:56:36.000 211 30778.15 66.61 43629.72 88888.00 2010-07-30 11:56:37.000 211 30778.15 66.61 43629.68 88888.00 2010-07-30 11:56:38.000 211 30778.16 66.61 43629.63 88888.00 2010-07-30 11:56:39.000 211 30778.14 66.63 43629.63 88888.00 2010-07-30 11:56:40.000 211 30778.15 66.64 43629.65 53387.68 2010-07-30 11:56:41.000 211 30778.21 66.71 43629.61 88888.00 2010-07-30 11:56:42.000 211 30778.14 66.63 43629.59 88888.00 2010-07-30 11:56:43.000 211 30778.13 66.60 43629.70 88888.00 2010-07-30 11:56:44.000 211 30778.15 66.59 43629.73 88888.00 2010-07-30 11:56:45.000 211 30778.15 66.61 43629.71 53387.68 2010-07-30 11:56:46.000 211 30778.14 66.63 43629.75 88888.00 2010-07-30 11:56:47.000 211 30778.16 66.59 43629.76 88888.00 2010-07-30 11:56:48.000 211 30778.19 66.62 43629.76 88888.00 2010-07-30 11:56:49.000 211 30778.20 66.61 43629.75 88888.00 2010-07-30 11:56:50.000 211 30778.22 66.58 43629.72 53387.76 2010-07-30 11:56:51.000 211 30778.20 66.58 43629.67 88888.00 2010-07-30 11:56:52.000 211 30778.19 66.63 43629.70 88888.00 2010-07-30 11:56:53.000 211 30778.17 66.61 43629.74 88888.00 2010-07-30 11:56:54.000 211 30778.16 66.60 43629.72 88888.00 2010-07-30 11:56:55.000 211 30778.16 66.63 43629.74 53387.72 2010-07-30 11:56:56.000 211 30778.17 66.60 43629.70 88888.00 2010-07-30 11:56:57.000 211 30778.19 66.56 43629.69 88888.00 2010-07-30 11:56:58.000 211 30778.20 66.58 43629.69 88888.00 2010-07-30 11:56:59.000 211 30778.20 66.54 43629.70 88888.00 2010-07-30 11:57:00.000 211 30778.18 66.54 43629.65 53387.72 2010-07-30 11:57:01.000 211 30778.17 66.56 43629.68 88888.00 2010-07-30 11:57:02.000 211 30778.16 66.56 43629.77 88888.00 2010-07-30 11:57:03.000 211 30778.19 66.54 43629.74 88888.00 2010-07-30 11:57:04.000 211 30778.17 66.57 43629.75 88888.00 2010-07-30 11:57:05.000 211 30778.15 66.55 43629.76 53387.73 2010-07-30 11:57:06.000 211 30778.14 66.55 43629.73 88888.00 2010-07-30 11:57:07.000 211 30778.15 66.55 43629.74 88888.00 2010-07-30 11:57:08.000 211 30778.18 66.55 43629.70 88888.00 2010-07-30 11:57:09.000 211 30778.17 66.50 43629.68 88888.00 2010-07-30 11:57:10.000 211 30778.16 66.54 43629.67 53387.71 2010-07-30 11:57:11.000 211 30778.16 66.53 43629.69 88888.00 2010-07-30 11:57:12.000 211 30778.15 66.57 43629.74 88888.00 2010-07-30 11:57:13.000 211 30778.18 66.59 43629.71 88888.00 2010-07-30 11:57:14.000 211 30778.19 66.54 43629.67 88888.00 2010-07-30 11:57:15.000 211 30778.13 66.53 43629.75 53387.70 2010-07-30 11:57:16.000 211 30778.13 66.55 43629.74 88888.00 2010-07-30 11:57:17.000 211 30778.13 66.58 43629.68 88888.00 2010-07-30 11:57:18.000 211 30778.13 66.56 43629.68 88888.00 2010-07-30 11:57:19.000 211 30778.11 66.55 43629.67 88888.00 2010-07-30 11:57:20.000 211 30778.07 66.53 43629.65 53387.68 2010-07-30 11:57:21.000 211 30778.09 66.52 43629.68 88888.00 2010-07-30 11:57:22.000 211 30778.10 66.52 43629.68 88888.00 2010-07-30 11:57:23.000 211 30778.16 66.53 43629.69 88888.00 2010-07-30 11:57:24.000 211 30778.16 66.54 43629.77 88888.00 2010-07-30 11:57:25.000 211 30778.12 66.55 43629.73 53387.65 2010-07-30 11:57:26.000 211 30778.10 66.53 43629.68 88888.00 2010-07-30 11:57:27.000 211 30778.07 66.53 43629.68 88888.00 2010-07-30 11:57:28.000 211 30778.07 66.53 43629.71 88888.00 2010-07-30 11:57:29.000 211 30778.09 66.55 43629.73 88888.00 2010-07-30 11:57:30.000 211 30778.11 66.55 43629.67 53387.64 2010-07-30 11:57:31.000 211 30778.04 66.55 43629.60 88888.00 2010-07-30 11:57:32.000 211 30778.04 66.58 43629.62 88888.00 2010-07-30 11:57:33.000 211 30778.04 66.60 43629.62 88888.00 2010-07-30 11:57:34.000 211 30778.01 66.59 43629.62 88888.00 2010-07-30 11:57:35.000 211 30778.01 66.54 43629.62 53387.59 2010-07-30 11:57:36.000 211 30778.03 66.54 43629.64 88888.00 2010-07-30 11:57:37.000 211 30778.01 66.56 43629.65 88888.00 2010-07-30 11:57:38.000 211 30777.98 66.64 43629.66 88888.00 2010-07-30 11:57:39.000 211 30778.01 66.69 43629.71 88888.00 2010-07-30 11:57:40.000 211 30778.01 66.69 43629.68 53387.63 2010-07-30 11:57:41.000 211 30778.03 66.72 43629.66 88888.00 2010-07-30 11:57:42.000 211 30778.06 66.74 43629.70 88888.00 2010-07-30 11:57:43.000 211 30778.04 66.80 43629.70 88888.00 2010-07-30 11:57:44.000 211 30778.06 66.82 43629.76 88888.00 2010-07-30 11:57:45.000 211 30778.13 66.83 43629.80 53387.67 2010-07-30 11:57:46.000 211 30778.16 66.85 43629.80 88888.00 2010-07-30 11:57:47.000 211 30778.20 66.93 43629.82 88888.00 2010-07-30 11:57:48.000 211 30778.28 67.00 43629.84 88888.00 2010-07-30 11:57:49.000 211 30778.33 67.07 43629.88 88888.00 2010-07-30 11:57:50.000 211 30778.37 67.11 43629.85 53387.83 2010-07-30 11:57:51.000 211 30778.41 67.17 43629.87 88888.00 2010-07-30 11:57:52.000 211 30778.45 67.22 43629.84 88888.00 2010-07-30 11:57:53.000 211 30778.46 67.27 43629.86 88888.00 2010-07-30 11:57:54.000 211 30778.49 67.36 43629.92 88888.00 2010-07-30 11:57:55.000 211 30778.54 67.39 43629.96 53388.08 2010-07-30 11:57:56.000 211 30778.62 67.42 43629.95 88888.00 2010-07-30 11:57:57.000 211 30778.69 67.44 43629.96 88888.00 2010-07-30 11:57:58.000 211 30778.71 67.48 43629.98 88888.00 2010-07-30 11:57:59.000 211 30778.74 67.50 43630.03 88888.00 2010-07-30 11:58:00.000 211 30778.73 67.56 43630.02 53388.24 2010-07-30 11:58:01.000 211 30778.75 67.59 43630.03 88888.00 2010-07-30 11:58:02.000 211 30778.76 67.54 43629.99 88888.00 2010-07-30 11:58:03.000 211 30778.76 67.53 43629.98 88888.00 2010-07-30 11:58:04.000 211 30778.77 67.50 43629.95 88888.00 2010-07-30 11:58:05.000 211 30778.77 67.48 43629.95 53388.34 2010-07-30 11:58:06.000 211 30778.74 67.42 43629.87 88888.00 2010-07-30 11:58:07.000 211 30778.75 67.33 43629.80 88888.00 2010-07-30 11:58:08.000 211 30778.70 67.30 43629.81 88888.00 2010-07-30 11:58:09.000 211 30778.64 67.25 43629.83 88888.00 2010-07-30 11:58:10.000 211 30778.61 67.15 43629.80 53388.17 2010-07-30 11:58:11.000 211 30778.58 67.02 43629.76 88888.00 2010-07-30 11:58:12.000 211 30778.58 66.89 43629.85 88888.00 2010-07-30 11:58:13.000 211 30778.47 66.82 43629.74 88888.00 2010-07-30 11:58:14.000 211 30778.44 66.76 43629.68 88888.00 2010-07-30 11:58:15.000 211 30778.38 66.69 43629.68 53387.93 2010-07-30 11:58:16.000 211 30778.36 66.63 43629.66 88888.00 2010-07-30 11:58:17.000 211 30778.33 66.57 43629.62 88888.00 2010-07-30 11:58:18.000 211 30778.27 66.53 43629.54 88888.00 2010-07-30 11:58:19.000 211 30778.27 66.41 43629.49 88888.00 2010-07-30 11:58:20.000 211 30778.26 66.32 43629.52 53387.70 2010-07-30 11:58:21.000 211 30778.22 66.26 43629.57 88888.00 2010-07-30 11:58:22.000 211 30778.17 66.19 43629.58 88888.00 2010-07-30 11:58:23.000 211 30778.16 66.18 43629.45 88888.00 2010-07-30 11:58:24.000 211 30778.13 66.09 43629.41 88888.00 2010-07-30 11:58:25.000 211 30778.07 66.03 43629.44 53387.56 2010-07-30 11:58:26.000 211 30778.04 65.99 43629.43 88888.00 2010-07-30 11:58:27.000 211 30778.00 65.92 43629.40 88888.00 2010-07-30 11:58:28.000 211 30777.96 65.93 43629.46 88888.00 2010-07-30 11:58:29.000 211 30777.95 65.87 43629.48 88888.00 2010-07-30 11:58:30.000 211 30777.95 65.80 43629.46 53387.39 2010-07-30 11:58:31.000 211 30777.93 65.74 43629.42 88888.00 2010-07-30 11:58:32.000 211 30777.94 65.70 43629.46 88888.00 2010-07-30 11:58:33.000 211 30777.97 65.73 43629.49 88888.00 2010-07-30 11:58:34.000 211 30777.98 65.81 43629.53 88888.00 2010-07-30 11:58:35.000 211 30778.02 65.83 43629.56 53387.44 2010-07-30 11:58:36.000 211 30778.10 65.88 43629.57 88888.00 2010-07-30 11:58:37.000 211 30778.15 65.96 43629.60 88888.00 2010-07-30 11:58:38.000 211 30778.19 66.06 43629.68 88888.00 2010-07-30 11:58:39.000 211 30778.23 66.13 43629.71 88888.00 2010-07-30 11:58:40.000 211 30778.30 66.20 43629.70 53387.65 2010-07-30 11:58:41.000 211 30778.35 66.25 43629.73 88888.00 2010-07-30 11:58:42.000 211 30778.40 66.32 43629.80 88888.00 2010-07-30 11:58:43.000 211 30778.44 66.36 43629.78 88888.00 2010-07-30 11:58:44.000 211 30778.46 66.42 43629.82 88888.00 2010-07-30 11:58:45.000 211 30778.48 66.43 43629.84 53387.97 2010-07-30 11:58:46.000 211 30778.49 66.48 43629.81 88888.00 2010-07-30 11:58:47.000 211 30778.48 66.49 43629.81 88888.00 2010-07-30 11:58:48.000 211 30778.44 66.47 43629.84 88888.00 2010-07-30 11:58:49.000 211 30778.41 66.45 43629.86 88888.00 2010-07-30 11:58:50.000 211 30778.45 66.43 43629.81 53388.00 2010-07-30 11:58:51.000 211 30778.47 66.41 43629.78 88888.00 2010-07-30 11:58:52.000 211 30778.44 66.41 43629.74 88888.00 2010-07-30 11:58:53.000 211 30778.42 66.48 43629.77 88888.00 2010-07-30 11:58:54.000 211 30778.44 66.49 43629.80 88888.00 2010-07-30 11:58:55.000 211 30778.44 66.48 43629.83 53387.99 2010-07-30 11:58:56.000 211 30778.46 66.49 43629.80 88888.00 2010-07-30 11:58:57.000 211 30778.43 66.46 43629.76 88888.00 2010-07-30 11:58:58.000 211 30778.41 66.46 43629.77 88888.00 2010-07-30 11:58:59.000 211 30778.40 66.43 43629.80 88888.00 2010-07-30 11:59:00.000 211 30778.39 66.43 43629.80 53387.91 2010-07-30 11:59:01.000 211 30778.39 66.44 43629.77 88888.00 2010-07-30 11:59:02.000 211 30778.39 66.47 43629.78 88888.00 2010-07-30 11:59:03.000 211 30778.44 66.50 43629.77 88888.00 2010-07-30 11:59:04.000 211 30778.47 66.54 43629.80 88888.00 2010-07-30 11:59:05.000 211 30778.47 66.61 43629.85 53387.89 2010-07-30 11:59:06.000 211 30778.52 66.66 43629.88 88888.00 2010-07-30 11:59:07.000 211 30778.56 66.66 43629.85 88888.00 2010-07-30 11:59:08.000 211 30778.61 66.69 43629.86 88888.00 2010-07-30 11:59:09.000 211 30778.62 66.72 43629.93 88888.00 2010-07-30 11:59:10.000 211 30778.66 66.74 43629.97 53388.07 2010-07-30 11:59:11.000 211 30778.68 66.77 43630.02 88888.00 2010-07-30 11:59:12.000 211 30778.63 66.72 43630.07 88888.00 2010-07-30 11:59:13.000 211 30778.75 66.80 43630.00 88888.00 2010-07-30 11:59:14.000 211 30778.74 66.78 43629.96 88888.00 2010-07-30 11:59:15.000 211 30778.69 66.77 43629.95 53388.26 2010-07-30 11:59:16.000 211 30778.74 66.81 43629.91 88888.00 2010-07-30 11:59:17.000 211 30778.75 66.82 43629.96 88888.00 2010-07-30 11:59:18.000 211 30778.73 66.80 43629.97 88888.00 2010-07-30 11:59:19.000 211 30778.72 66.78 43629.98 88888.00 2010-07-30 11:59:20.000 211 30778.71 66.76 43629.92 53388.19 2010-07-30 11:59:21.000 211 30778.70 66.77 43629.90 88888.00 2010-07-30 11:59:22.000 211 30778.70 66.72 43629.89 88888.00 2010-07-30 11:59:23.000 211 30778.70 66.73 43629.86 88888.00 2010-07-30 11:59:24.000 211 30778.66 66.71 43629.85 88888.00 2010-07-30 11:59:25.000 211 30778.62 66.66 43629.82 53388.09 2010-07-30 11:59:26.000 211 30778.59 66.61 43629.81 88888.00 2010-07-30 11:59:27.000 211 30778.59 66.60 43629.86 88888.00 2010-07-30 11:59:28.000 211 30778.65 66.66 43629.76 88888.00 2010-07-30 11:59:29.000 211 30778.57 66.59 43629.69 88888.00 2010-07-30 11:59:30.000 211 30778.49 66.53 43629.81 53388.00 2010-07-30 11:59:31.000 211 30778.48 66.52 43629.79 88888.00 2010-07-30 11:59:32.000 211 30778.45 66.45 43629.78 88888.00 2010-07-30 11:59:33.000 211 30778.46 66.41 43629.76 88888.00 2010-07-30 11:59:34.000 211 30778.42 66.43 43629.71 88888.00 2010-07-30 11:59:35.000 211 30778.41 66.39 43629.68 53387.86 2010-07-30 11:59:36.000 211 30778.45 66.33 43629.67 88888.00 2010-07-30 11:59:37.000 211 30778.45 66.35 43629.72 88888.00 2010-07-30 11:59:38.000 211 30778.43 66.31 43629.71 88888.00 2010-07-30 11:59:39.000 211 30778.44 66.30 43629.71 88888.00 2010-07-30 11:59:40.000 211 30778.47 66.32 43629.73 53387.83 2010-07-30 11:59:41.000 211 30778.47 66.32 43629.69 88888.00 2010-07-30 11:59:42.000 211 30778.45 66.32 43629.68 88888.00 2010-07-30 11:59:43.000 211 30778.44 66.30 43629.75 88888.00 2010-07-30 11:59:44.000 211 30778.45 66.32 43629.79 88888.00 2010-07-30 11:59:45.000 211 30778.48 66.38 43629.83 53387.86 2010-07-30 11:59:46.000 211 30778.47 66.40 43629.81 88888.00 2010-07-30 11:59:47.000 211 30778.48 66.42 43629.80 88888.00 2010-07-30 11:59:48.000 211 30778.51 66.44 43629.82 88888.00 2010-07-30 11:59:49.000 211 30778.52 66.48 43629.77 88888.00 2010-07-30 11:59:50.000 211 30778.53 66.52 43629.77 53387.92 2010-07-30 11:59:51.000 211 30778.55 66.55 43629.76 88888.00 2010-07-30 11:59:52.000 211 30778.58 66.61 43629.80 88888.00 2010-07-30 11:59:53.000 211 30778.53 66.59 43629.83 88888.00 2010-07-30 11:59:54.000 211 30778.53 66.58 43629.83 88888.00 2010-07-30 11:59:55.000 211 30778.56 66.64 43629.83 53387.99 2010-07-30 11:59:56.000 211 30778.57 66.67 43629.80 88888.00 2010-07-30 11:59:57.000 211 30778.64 66.62 43629.76 88888.00 2010-07-30 11:59:58.000 211 30778.64 66.67 43629.86 88888.00 2010-07-30 11:59:59.000 211 30778.62 66.65 43629.94 88888.00 2010-07-30 12:00:00.000 211 30778.61 66.75 43629.94 53388.06 2010-07-30 12:00:01.000 211 30778.62 66.73 43629.93 88888.00 2010-07-30 12:00:02.000 211 30778.63 66.77 43629.90 88888.00 2010-07-30 12:00:03.000 211 30778.63 66.82 43629.91 88888.00 2010-07-30 12:00:04.000 211 30778.65 66.86 43629.95 88888.00 2010-07-30 12:00:05.000 211 30778.61 66.84 43629.91 53388.08 2010-07-30 12:00:06.000 211 30778.60 66.82 43629.96 88888.00 2010-07-30 12:00:07.000 211 30778.67 66.89 43629.92 88888.00 2010-07-30 12:00:08.000 211 30778.66 66.89 43629.89 88888.00 2010-07-30 12:00:09.000 211 30778.65 66.90 43629.86 88888.00 2010-07-30 12:00:10.000 211 30778.66 66.95 43629.88 53388.09 2010-07-30 12:00:11.000 211 30778.64 66.98 43629.88 88888.00 2010-07-30 12:00:12.000 211 30778.64 67.01 43629.85 88888.00 2010-07-30 12:00:13.000 211 30778.67 67.04 43629.75 88888.00 2010-07-30 12:00:14.000 211 30778.61 66.92 43629.76 88888.00 2010-07-30 12:00:15.000 211 30778.61 66.92 43629.83 53388.08 2010-07-30 12:00:16.000 211 30778.62 66.95 43629.83 88888.00 2010-07-30 12:00:17.000 211 30778.62 66.97 43629.86 88888.00 2010-07-30 12:00:18.000 211 30778.60 66.96 43629.83 88888.00 2010-07-30 12:00:19.000 211 30778.59 66.94 43629.82 88888.00 2010-07-30 12:00:20.000 211 30778.60 66.94 43629.85 53388.02 2010-07-30 12:00:21.000 211 30778.59 66.91 43629.86 88888.00 2010-07-30 12:00:22.000 211 30778.57 66.92 43629.80 88888.00 2010-07-30 12:00:23.000 211 30778.50 66.90 43629.77 88888.00 2010-07-30 12:00:24.000 211 30778.51 66.87 43629.74 88888.00 2010-07-30 12:00:25.000 211 30778.49 66.88 43629.75 53387.96 2010-07-30 12:00:26.000 211 30778.49 66.87 43629.79 88888.00 2010-07-30 12:00:27.000 211 30778.46 66.88 43629.76 88888.00 2010-07-30 12:00:28.000 211 30778.43 66.91 43629.74 88888.00 2010-07-30 12:00:29.000 211 30778.41 66.89 43629.79 88888.00 2010-07-30 12:00:30.000 211 30778.42 66.85 43629.77 53387.87 2010-07-30 12:00:31.000 211 30778.38 66.85 43629.78 88888.00 2010-07-30 12:00:32.000 211 30778.41 66.82 43629.78 88888.00 2010-07-30 12:00:33.000 211 30778.36 66.81 43629.73 88888.00 2010-07-30 12:00:34.000 211 30778.38 66.78 43629.72 88888.00 2010-07-30 12:00:35.000 211 30778.36 66.81 43629.70 53387.79 2010-07-30 12:00:36.000 211 30778.34 66.82 43629.66 88888.00 2010-07-30 12:00:37.000 211 30778.30 66.83 43629.65 88888.00 2010-07-30 12:00:38.000 211 30778.30 66.82 43629.68 88888.00 2010-07-30 12:00:39.000 211 30778.30 66.79 43629.68 88888.00 2010-07-30 12:00:40.000 211 30778.26 66.79 43629.68 53387.76 2010-07-30 12:00:41.000 211 30778.24 66.76 43629.72 88888.00 2010-07-30 12:00:42.000 211 30778.26 66.82 43629.68 88888.00 2010-07-30 12:00:43.000 211 30778.29 66.83 43629.68 88888.00 2010-07-30 12:00:44.000 211 30778.28 66.80 43629.68 88888.00 2010-07-30 12:00:45.000 211 30778.24 66.79 43629.68 53387.76 2010-07-30 12:00:46.000 211 30778.26 66.81 43629.72 88888.00 2010-07-30 12:00:47.000 211 30778.28 66.77 43629.73 88888.00 2010-07-30 12:00:48.000 211 30778.27 66.79 43629.71 88888.00 2010-07-30 12:00:49.000 211 30778.29 66.82 43629.71 88888.00 2010-07-30 12:00:50.000 211 30778.29 66.83 43629.77 53387.76 2010-07-30 12:00:51.000 211 30778.28 66.80 43629.79 88888.00 2010-07-30 12:00:52.000 211 30778.31 66.82 43629.72 88888.00 2010-07-30 12:00:53.000 211 30778.28 66.82 43629.72 88888.00 2010-07-30 12:00:54.000 211 30778.30 66.82 43629.74 88888.00 2010-07-30 12:00:55.000 211 30778.31 66.85 43629.71 53387.76 2010-07-30 12:00:56.000 211 30778.33 66.83 43629.67 88888.00 2010-07-30 12:00:57.000 211 30778.31 66.83 43629.70 88888.00 2010-07-30 12:00:58.000 211 30778.34 66.82 43629.71 88888.00 2010-07-30 12:00:59.000 211 30778.38 66.84 43629.71 88888.00 2010-07-30 12:01:00.000 211 30778.40 66.82 43629.67 53387.80 2010-07-30 12:01:01.000 211 30778.42 66.81 43629.68 88888.00 2010-07-30 12:01:02.000 211 30778.42 66.82 43629.73 88888.00 2010-07-30 12:01:03.000 211 30778.43 66.83 43629.72 88888.00 2010-07-30 12:01:04.000 211 30778.40 66.84 43629.67 88888.00 2010-07-30 12:01:05.000 211 30778.40 66.84 43629.68 53387.86 2010-07-30 12:01:06.000 211 30778.44 66.81 43629.70 88888.00 2010-07-30 12:01:07.000 211 30778.42 66.78 43629.70 88888.00 2010-07-30 12:01:08.000 211 30778.45 66.79 43629.72 88888.00 2010-07-30 12:01:09.000 211 30778.47 66.75 43629.73 88888.00 2010-07-30 12:01:10.000 211 30778.46 66.76 43629.72 53387.87 2010-07-30 12:01:11.000 211 30778.44 66.71 43629.73 88888.00 2010-07-30 12:01:12.000 211 30778.43 66.73 43629.75 88888.00 2010-07-30 12:01:13.000 211 30778.49 66.75 43629.75 88888.00 2010-07-30 12:01:14.000 211 30778.50 66.72 43629.77 88888.00 2010-07-30 12:01:15.000 211 30778.48 66.74 43629.76 53387.92 2010-07-30 12:01:16.000 211 30778.42 66.70 43629.72 88888.00 2010-07-30 12:01:17.000 211 30778.43 66.69 43629.71 88888.00 2010-07-30 12:01:18.000 211 30778.46 66.65 43629.66 88888.00 2010-07-30 12:01:19.000 211 30778.46 66.69 43629.66 88888.00 2010-07-30 12:01:20.000 211 30778.46 66.69 43629.69 53387.87 2010-07-30 12:01:21.000 211 30778.47 66.68 43629.71 88888.00 2010-07-30 12:01:22.000 211 30778.46 66.67 43629.70 88888.00 2010-07-30 12:01:23.000 211 30778.45 66.65 43629.73 88888.00 2010-07-30 12:01:24.000 211 30778.44 66.64 43629.68 88888.00 2010-07-30 12:01:25.000 211 30778.40 66.64 43629.72 53387.88 2010-07-30 12:01:26.000 211 30778.41 66.61 43629.70 88888.00 2010-07-30 12:01:27.000 211 30778.44 66.61 43629.68 88888.00 2010-07-30 12:01:28.000 211 30778.47 66.62 43629.67 88888.00 2010-07-30 12:01:29.000 211 30778.46 66.64 43629.68 88888.00 2010-07-30 12:01:30.000 211 30778.44 66.61 43629.66 53387.89 2010-07-30 12:01:31.000 211 30778.45 66.58 43629.67 88888.00 2010-07-30 12:01:32.000 211 30778.46 66.60 43629.69 88888.00 2010-07-30 12:01:33.000 211 30778.46 66.63 43629.71 88888.00 2010-07-30 12:01:34.000 211 30778.46 66.66 43629.71 88888.00 2010-07-30 12:01:35.000 211 30778.46 66.66 43629.73 53387.87 2010-07-30 12:01:36.000 211 30778.49 66.67 43629.70 88888.00 2010-07-30 12:01:37.000 211 30778.50 66.67 43629.67 88888.00 2010-07-30 12:01:38.000 211 30778.51 66.67 43629.67 88888.00 2010-07-30 12:01:39.000 211 30778.50 66.67 43629.67 88888.00 2010-07-30 12:01:40.000 211 30778.50 66.72 43629.65 53387.87 2010-07-30 12:01:41.000 211 30778.46 66.74 43629.65 88888.00 2010-07-30 12:01:42.000 211 30778.43 66.72 43629.67 88888.00 2010-07-30 12:01:43.000 211 30778.42 66.70 43629.70 88888.00 2010-07-30 12:01:44.000 211 30778.45 66.75 43629.66 88888.00 2010-07-30 12:01:45.000 211 30778.45 66.73 43629.67 53387.87 2010-07-30 12:01:46.000 211 30778.46 66.71 43629.69 88888.00 2010-07-30 12:01:47.000 211 30778.44 66.72 43629.67 88888.00 2010-07-30 12:01:48.000 211 30778.43 66.68 43629.65 88888.00 2010-07-30 12:01:49.000 211 30778.44 66.66 43629.69 88888.00 2010-07-30 12:01:50.000 211 30778.44 66.70 43629.66 53387.87 2010-07-30 12:01:51.000 211 30778.45 66.70 43629.62 88888.00 2010-07-30 12:01:52.000 211 30778.49 66.70 43629.66 88888.00 2010-07-30 12:01:53.000 211 30778.47 66.72 43629.67 88888.00 2010-07-30 12:01:54.000 211 30778.45 66.72 43629.67 88888.00 2010-07-30 12:01:55.000 211 30778.41 66.69 43629.65 53387.86 2010-07-30 12:01:56.000 211 30778.39 66.68 43629.63 88888.00 2010-07-30 12:01:57.000 211 30778.36 66.64 43629.62 88888.00 2010-07-30 12:01:58.000 211 30778.36 66.62 43629.58 88888.00 2010-07-30 12:01:59.000 211 30778.36 66.66 43629.59 88888.00 2010-07-30 12:02:00.000 211 30778.37 66.67 43629.62 53387.83 2010-07-30 12:02:01.000 211 30778.37 66.66 43629.59 88888.00 2010-07-30 12:02:02.000 211 30778.35 66.61 43629.57 88888.00 2010-07-30 12:02:03.000 211 30778.37 66.59 43629.61 88888.00 2010-07-30 12:02:04.000 211 30778.35 66.61 43629.65 88888.00 2010-07-30 12:02:05.000 211 30778.36 66.61 43629.63 53387.80 2010-07-30 12:02:06.000 211 30778.37 66.60 43629.63 88888.00 2010-07-30 12:02:07.000 211 30778.39 66.57 43629.63 88888.00 2010-07-30 12:02:08.000 211 30778.40 66.59 43629.63 88888.00 2010-07-30 12:02:09.000 211 30778.37 66.56 43629.64 88888.00 2010-07-30 12:02:10.000 211 30778.39 66.51 43629.65 53387.78 2010-07-30 12:02:11.000 211 30778.37 66.52 43629.62 88888.00 2010-07-30 12:02:12.000 211 30778.35 66.50 43629.65 88888.00 2010-07-30 12:02:13.000 211 30778.39 66.48 43629.65 88888.00 2010-07-30 12:02:14.000 211 30778.43 66.47 43629.63 88888.00 2010-07-30 12:02:15.000 211 30778.41 66.42 43629.60 53387.79 2010-07-30 12:02:16.000 211 30778.41 66.41 43629.63 88888.00 2010-07-30 12:02:17.000 211 30778.40 66.39 43629.64 88888.00 2010-07-30 12:02:18.000 211 30778.42 66.37 43629.66 88888.00 2010-07-30 12:02:19.000 211 30778.47 66.35 43629.61 88888.00 2010-07-30 12:02:20.000 211 30778.43 66.37 43629.62 53387.80 2010-07-30 12:02:21.000 211 30778.50 66.42 43629.65 88888.00 2010-07-30 12:02:22.000 211 30778.59 66.44 43629.63 88888.00 2010-07-30 12:02:23.000 211 30778.62 66.44 43629.64 88888.00 2010-07-30 12:02:24.000 211 30778.65 66.48 43629.65 88888.00 2010-07-30 12:02:25.000 211 30778.62 66.49 43629.60 53387.88 2010-07-30 12:02:26.000 211 30778.60 66.47 43629.63 88888.00 2010-07-30 12:02:27.000 211 30778.60 66.46 43629.64 88888.00 2010-07-30 12:02:28.000 211 30778.64 66.44 43629.63 88888.00 2010-07-30 12:02:29.000 211 30778.63 66.44 43629.66 88888.00 2010-07-30 12:02:30.000 211 30778.65 66.45 43629.64 53387.95 2010-07-30 12:02:31.000 211 30778.65 66.48 43629.66 88888.00 2010-07-30 12:02:32.000 211 30778.64 66.49 43629.70 88888.00 2010-07-30 12:02:33.000 211 30778.67 66.54 43629.72 88888.00 2010-07-30 12:02:34.000 211 30778.69 66.55 43629.75 88888.00 2010-07-30 12:02:35.000 211 30778.67 66.57 43629.77 53387.96 2010-07-30 12:02:36.000 211 30778.65 66.57 43629.74 88888.00 2010-07-30 12:02:37.000 211 30778.66 66.61 43629.73 88888.00 2010-07-30 12:02:38.000 211 30778.67 66.57 43629.74 88888.00 2010-07-30 12:02:39.000 211 30778.64 66.63 43629.76 88888.00 2010-07-30 12:02:40.000 211 30778.65 66.62 43629.78 53387.98 2010-07-30 12:02:41.000 211 30778.66 66.58 43629.79 88888.00 2010-07-30 12:02:42.000 211 30778.65 66.63 43629.76 88888.00 2010-07-30 12:02:43.000 211 30778.64 66.65 43629.76 88888.00 2010-07-30 12:02:44.000 211 30778.65 66.63 43629.74 88888.00 2010-07-30 12:02:45.000 211 30778.65 66.64 43629.77 53388.02 2010-07-30 12:02:46.000 211 30778.65 66.63 43629.75 88888.00 2010-07-30 12:02:47.000 211 30778.63 66.64 43629.73 88888.00 2010-07-30 12:02:48.000 211 30778.62 66.68 43629.76 88888.00 2010-07-30 12:02:49.000 211 30778.62 66.65 43629.75 88888.00 2010-07-30 12:02:50.000 211 30778.63 66.68 43629.73 53388.02 2010-07-30 12:02:51.000 211 30778.63 66.73 43629.73 88888.00 2010-07-30 12:02:52.000 211 30778.61 66.70 43629.79 88888.00 2010-07-30 12:02:53.000 211 30778.63 66.72 43629.84 88888.00 2010-07-30 12:02:54.000 211 30778.60 66.77 43629.87 88888.00 2010-07-30 12:02:55.000 211 30778.58 66.80 43629.83 53388.01 2010-07-30 12:02:56.000 211 30778.55 66.80 43629.82 88888.00 2010-07-30 12:02:57.000 211 30778.54 66.80 43629.83 88888.00 2010-07-30 12:02:58.000 211 30778.53 66.82 43629.78 88888.00 2010-07-30 12:02:59.000 211 30778.50 66.86 43629.81 88888.00 2010-07-30 12:03:00.000 211 30778.49 66.86 43629.83 53387.95 2010-07-30 12:03:01.000 211 30778.51 66.90 43629.78 88888.00 2010-07-30 12:03:02.000 211 30778.53 66.94 43629.80 88888.00 2010-07-30 12:03:03.000 211 30778.54 66.98 43629.82 88888.00 2010-07-30 12:03:04.000 211 30778.51 67.02 43629.85 88888.00 2010-07-30 12:03:05.000 211 30778.56 67.06 43629.79 53387.94 2010-07-30 12:03:06.000 211 30778.60 67.10 43629.79 88888.00 2010-07-30 12:03:07.000 211 30778.62 67.15 43629.83 88888.00 2010-07-30 12:03:08.000 211 30778.68 67.18 43629.85 88888.00 2010-07-30 12:03:09.000 211 30778.73 67.27 43629.92 88888.00 2010-07-30 12:03:10.000 211 30778.79 67.38 43629.95 53388.09 2010-07-30 12:03:11.000 211 30778.85 67.44 43629.97 88888.00 2010-07-30 12:03:12.000 211 30778.88 67.50 43630.01 88888.00 2010-07-30 12:03:13.000 211 30778.96 67.53 43630.04 88888.00 2010-07-30 12:03:14.000 211 30779.01 67.59 43630.05 88888.00 2010-07-30 12:03:15.000 211 30779.07 67.67 43630.08 53388.38 2010-07-30 12:03:16.000 211 30779.16 67.77 43630.10 88888.00 2010-07-30 12:03:17.000 211 30779.22 67.88 43630.16 88888.00 2010-07-30 12:03:18.000 211 30779.23 67.91 43630.17 88888.00 2010-07-30 12:03:19.000 211 30779.29 67.98 43630.24 88888.00 2010-07-30 12:03:20.000 211 30779.33 68.05 43630.25 53388.67 2010-07-30 12:03:21.000 211 30779.38 68.09 43630.29 88888.00 2010-07-30 12:03:22.000 211 30779.37 68.10 43630.30 88888.00 2010-07-30 12:03:23.000 211 30779.36 68.10 43630.26 88888.00 2010-07-30 12:03:24.000 211 30779.35 68.05 43630.20 88888.00 2010-07-30 12:03:25.000 211 30779.31 67.98 43630.14 53388.75 2010-07-30 12:03:26.000 211 30779.29 67.92 43630.06 88888.00 2010-07-30 12:03:27.000 211 30779.31 67.86 43630.04 88888.00 2010-07-30 12:03:28.000 211 30779.29 67.77 43630.00 88888.00 2010-07-30 12:03:29.000 211 30779.23 67.72 43629.95 88888.00 2010-07-30 12:03:30.000 211 30779.17 67.64 43629.89 53388.54 2010-07-30 12:03:31.000 211 30779.11 67.58 43629.90 88888.00 2010-07-30 12:03:32.000 211 30779.04 67.53 43629.88 88888.00 2010-07-30 12:03:33.000 211 30778.99 67.50 43629.82 88888.00 2010-07-30 12:03:34.000 211 30778.95 67.47 43629.79 88888.00 2010-07-30 12:03:35.000 211 30778.92 67.39 43629.75 53388.25 2010-07-30 12:03:36.000 211 30778.89 67.33 43629.75 88888.00 2010-07-30 12:03:37.000 211 30778.85 67.31 43629.76 88888.00 2010-07-30 12:03:38.000 211 30778.77 67.24 43629.69 88888.00 2010-07-30 12:03:39.000 211 30778.68 67.15 43629.72 88888.00 2010-07-30 12:03:40.000 211 30778.71 67.13 43629.69 53388.04 2010-07-30 12:03:41.000 211 30778.73 67.10 43629.64 88888.00 2010-07-30 12:03:42.000 211 30778.68 67.08 43629.62 88888.00 2010-07-30 12:03:43.000 211 30778.57 66.98 43629.61 88888.00 2010-07-30 12:03:44.000 211 30778.53 66.88 43629.58 88888.00 2010-07-30 12:03:45.000 211 30778.50 66.86 43629.58 53387.87 2010-07-30 12:03:46.000 211 30778.47 66.80 43629.58 88888.00 2010-07-30 12:03:47.000 211 30778.43 66.74 43629.56 88888.00 2010-07-30 12:03:48.000 211 30778.42 66.70 43629.52 88888.00 2010-07-30 12:03:49.000 211 30778.44 66.67 43629.56 88888.00 2010-07-30 12:03:50.000 211 30778.47 66.75 43629.62 53387.67 2010-07-30 12:03:51.000 211 30778.50 66.77 43629.62 88888.00 2010-07-30 12:03:52.000 211 30778.55 66.87 43629.71 88888.00 2010-07-30 12:03:53.000 211 30778.59 66.98 43629.82 88888.00 2010-07-30 12:03:54.000 211 30778.68 67.16 43629.83 88888.00 2010-07-30 12:03:55.000 211 30778.66 67.20 43629.89 53387.89 2010-07-30 12:03:56.000 211 30778.74 67.26 43629.97 88888.00 2010-07-30 12:03:57.000 211 30778.81 67.28 43630.00 88888.00 2010-07-30 12:03:58.000 211 30778.86 67.38 43629.99 88888.00 2010-07-30 12:03:59.000 211 30778.92 67.48 43630.06 88888.00 2010-07-30 12:04:00.000 211 30778.98 67.58 43630.13 53388.27 2010-07-30 12:04:01.000 211 30779.04 67.59 43630.17 88888.00 2010-07-30 12:04:02.000 211 30779.07 67.59 43630.16 88888.00 2010-07-30 12:04:03.000 211 30779.11 67.60 43630.17 88888.00 2010-07-30 12:04:04.000 211 30779.09 67.57 43630.13 88888.00 2010-07-30 12:04:05.000 211 30779.08 67.52 43630.12 53388.49 2010-07-30 12:04:06.000 211 30779.04 67.49 43630.08 88888.00 2010-07-30 12:04:07.000 211 30779.03 67.48 43630.08 88888.00 2010-07-30 12:04:08.000 211 30779.05 67.47 43630.03 88888.00 2010-07-30 12:04:09.000 211 30779.03 67.40 43630.00 88888.00 2010-07-30 12:04:10.000 211 30779.03 67.39 43630.01 53388.37 2010-07-30 12:04:11.000 211 30779.04 67.36 43629.95 88888.00 2010-07-30 12:04:12.000 211 30779.03 67.35 43629.93 88888.00 2010-07-30 12:04:13.000 211 30779.04 67.33 43629.93 88888.00 2010-07-30 12:04:14.000 211 30779.06 67.39 43629.97 88888.00 2010-07-30 12:04:15.000 211 30779.05 67.39 43629.95 53388.32 2010-07-30 12:04:16.000 211 30779.06 67.33 43629.94 88888.00 2010-07-30 12:04:17.000 211 30779.10 67.34 43629.95 88888.00 2010-07-30 12:04:18.000 211 30779.08 67.34 43629.97 88888.00 2010-07-30 12:04:19.000 211 30779.08 67.38 43629.97 88888.00 2010-07-30 12:04:20.000 211 30779.15 67.36 43630.01 53388.35 2010-07-30 12:04:21.000 211 30779.19 67.32 43629.99 88888.00 2010-07-30 12:04:22.000 211 30779.20 67.31 43629.98 88888.00 2010-07-30 12:04:23.000 211 30779.22 67.28 43629.98 88888.00 2010-07-30 12:04:24.000 211 30779.26 67.22 43629.96 88888.00 2010-07-30 12:04:25.000 211 30779.25 67.18 43629.94 53388.38 2010-07-30 12:04:26.000 211 30779.22 67.16 43629.95 88888.00 2010-07-30 12:04:27.000 211 30779.23 67.16 43629.98 88888.00 2010-07-30 12:04:28.000 211 30779.24 67.13 43629.99 88888.00 2010-07-30 12:04:29.000 211 30779.27 67.09 43630.00 88888.00 2010-07-30 12:04:30.000 211 30779.28 67.10 43630.03 53388.37 2010-07-30 12:04:31.000 211 30779.25 67.09 43630.00 88888.00 2010-07-30 12:04:32.000 211 30779.24 67.11 43629.96 88888.00 2010-07-30 12:04:33.000 211 30779.27 67.12 43629.98 88888.00 2010-07-30 12:04:34.000 211 30779.28 67.12 43630.04 88888.00 2010-07-30 12:04:35.000 211 30779.29 67.12 43630.06 53388.39 2010-07-30 12:04:36.000 211 30779.32 67.09 43630.04 88888.00 2010-07-30 12:04:37.000 211 30779.33 67.13 43630.03 88888.00 2010-07-30 12:04:38.000 211 30779.33 67.16 43630.03 88888.00 2010-07-30 12:04:39.000 211 30779.29 67.08 43630.09 88888.00 2010-07-30 12:04:40.000 211 30779.36 67.07 43630.04 53388.51 2010-07-30 12:04:41.000 211 30779.34 67.07 43629.97 88888.00 2010-07-30 12:04:42.000 211 30779.29 67.03 43629.98 88888.00 2010-07-30 12:04:43.000 211 30779.25 66.95 43629.99 88888.00 2010-07-30 12:04:44.000 211 30779.17 66.93 43629.93 88888.00 2010-07-30 12:04:45.000 211 30779.14 66.89 43629.90 53388.36 2010-07-30 12:04:46.000 211 30779.09 66.85 43629.90 88888.00 2010-07-30 12:04:47.000 211 30779.04 66.79 43629.90 88888.00 2010-07-30 12:04:48.000 211 30779.00 66.73 43629.88 88888.00 2010-07-30 12:04:49.000 211 30779.01 66.72 43629.85 88888.00 2010-07-30 12:04:50.000 211 30779.01 66.77 43629.83 53388.16 2010-07-30 12:04:51.000 211 30779.02 66.75 43629.80 88888.00 2010-07-30 12:04:52.000 211 30778.98 66.77 43629.81 88888.00 2010-07-30 12:04:53.000 211 30778.99 66.80 43629.82 88888.00 2010-07-30 12:04:54.000 211 30778.98 66.83 43629.87 88888.00 2010-07-30 12:04:55.000 211 30778.96 66.87 43629.84 53388.15 2010-07-30 12:04:56.000 211 30778.92 66.86 43629.85 88888.00 2010-07-30 12:04:57.000 211 30778.92 66.88 43629.76 88888.00 2010-07-30 12:04:58.000 211 30778.90 66.95 43629.82 88888.00 2010-07-30 12:04:59.000 211 30778.92 66.92 43629.87 88888.00 2010-07-30 12:05:00.000 211 30778.95 66.96 43629.85 53388.13 2010-07-30 12:05:01.000 211 30778.94 67.00 43629.88 88888.00 2010-07-30 12:05:02.000 211 30778.96 67.06 43629.90 88888.00 2010-07-30 12:05:03.000 211 30779.01 67.12 43629.88 88888.00 2010-07-30 12:05:04.000 211 30779.01 67.18 43629.86 88888.00 2010-07-30 12:05:05.000 211 30779.01 67.25 43629.90 53388.22 2010-07-30 12:05:06.000 211 30779.04 67.28 43629.90 88888.00 2010-07-30 12:05:07.000 211 30779.06 67.30 43629.95 88888.00 2010-07-30 12:05:08.000 211 30779.05 67.37 43630.00 88888.00 2010-07-30 12:05:09.000 211 30779.02 67.43 43629.99 88888.00 2010-07-30 12:05:10.000 211 30779.03 67.46 43629.99 53388.34 2010-07-30 12:05:11.000 211 30779.04 67.47 43629.98 88888.00 2010-07-30 12:05:12.000 211 30779.04 67.49 43629.98 88888.00 2010-07-30 12:05:13.000 211 30779.05 67.52 43629.99 88888.00 2010-07-30 12:05:14.000 211 30779.06 67.52 43629.97 88888.00 2010-07-30 12:05:15.000 211 30779.07 67.48 43630.01 53388.32 2010-07-30 12:05:16.000 211 30779.08 67.50 43629.96 88888.00 2010-07-30 12:05:17.000 211 30779.05 67.52 43629.96 88888.00 2010-07-30 12:05:18.000 211 30779.06 67.58 43630.00 88888.00 2010-07-30 12:05:19.000 211 30779.06 67.58 43629.98 88888.00 2010-07-30 12:05:20.000 211 30779.06 67.58 43629.98 53388.31 2010-07-30 12:05:21.000 211 30779.06 67.60 43629.96 88888.00 2010-07-30 12:05:22.000 211 30779.10 67.64 43629.95 88888.00 2010-07-30 12:05:23.000 211 30779.09 67.65 43629.96 88888.00 2010-07-30 12:05:24.000 211 30779.11 67.61 43629.97 88888.00 2010-07-30 12:05:25.000 211 30779.11 67.66 43630.04 53388.34 2010-07-30 12:05:26.000 211 30779.09 67.70 43630.05 88888.00 2010-07-30 12:05:27.000 211 30779.09 67.71 43630.05 88888.00 2010-07-30 12:05:28.000 211 30779.05 67.68 43630.00 88888.00 2010-07-30 12:05:29.000 211 30779.03 67.66 43629.96 88888.00 2010-07-30 12:05:30.000 211 30779.04 67.65 43629.94 53388.34 2010-07-30 12:05:31.000 211 30779.01 67.61 43629.93 88888.00 2010-07-30 12:05:32.000 211 30778.97 67.61 43629.89 88888.00 2010-07-30 12:05:33.000 211 30778.95 67.59 43629.86 88888.00 2010-07-30 12:05:34.000 211 30778.95 67.59 43629.85 88888.00 2010-07-30 12:05:35.000 211 30778.95 67.56 43629.83 53388.23 2010-07-30 12:05:36.000 211 30778.94 67.56 43629.85 88888.00 2010-07-30 12:05:37.000 211 30778.93 67.55 43629.87 88888.00 2010-07-30 12:05:38.000 211 30778.94 67.56 43629.88 88888.00 2010-07-30 12:05:39.000 211 30778.97 67.54 43629.84 88888.00 2010-07-30 12:05:40.000 211 30778.96 67.55 43629.85 53388.17 2010-07-30 12:05:41.000 211 30778.96 67.52 43629.81 88888.00 2010-07-30 12:05:42.000 211 30778.95 67.55 43629.84 88888.00 2010-07-30 12:05:43.000 211 30778.95 67.51 43629.83 88888.00 2010-07-30 12:05:44.000 211 30778.94 67.44 43629.80 88888.00 2010-07-30 12:05:45.000 211 30778.92 67.43 43629.76 53388.17 2010-07-30 12:05:46.000 211 30778.91 67.44 43629.74 88888.00 2010-07-30 12:05:47.000 211 30778.90 67.45 43629.77 88888.00 2010-07-30 12:05:48.000 211 30778.92 67.50 43629.77 88888.00 2010-07-30 12:05:49.000 211 30778.94 67.58 43629.78 88888.00 2010-07-30 12:05:50.000 211 30778.97 67.56 43629.79 53388.14 2010-07-30 12:05:51.000 211 30778.96 67.56 43629.81 88888.00 2010-07-30 12:05:52.000 211 30778.94 67.56 43629.85 88888.00 2010-07-30 12:05:53.000 211 30778.94 67.60 43629.87 88888.00 2010-07-30 12:05:54.000 211 30778.94 67.62 43629.83 88888.00 2010-07-30 12:05:55.000 211 30778.93 67.59 43629.83 53388.16 2010-07-30 12:05:56.000 211 30778.91 67.60 43629.79 88888.00 2010-07-30 12:05:57.000 211 30778.90 67.63 43629.82 88888.00 2010-07-30 12:05:58.000 211 30778.91 67.62 43629.79 88888.00 2010-07-30 12:05:59.000 211 30778.90 67.67 43629.83 88888.00 2010-07-30 12:06:00.000 211 30778.93 67.70 43629.85 53388.14 2010-07-30 12:06:01.000 211 30778.86 67.73 43629.87 88888.00 2010-07-30 12:06:02.000 211 30778.86 67.69 43629.85 88888.00 2010-07-30 12:06:03.000 211 30778.89 67.69 43629.87 88888.00 2010-07-30 12:06:04.000 211 30778.88 67.65 43629.85 88888.00 2010-07-30 12:06:05.000 211 30778.90 67.69 43629.86 53388.15 2010-07-30 12:06:06.000 211 30778.93 67.72 43629.89 88888.00 2010-07-30 12:06:07.000 211 30778.98 67.73 43629.89 88888.00 2010-07-30 12:06:08.000 211 30779.03 67.77 43629.91 88888.00 2010-07-30 12:06:09.000 211 30779.07 67.74 43629.90 88888.00 2010-07-30 12:06:10.000 211 30779.11 67.76 43629.92 53388.21 2010-07-30 12:06:11.000 211 30779.17 67.81 43629.93 88888.00 2010-07-30 12:06:12.000 211 30779.21 67.84 43629.95 88888.00 2010-07-30 12:06:13.000 211 30779.26 67.84 43630.02 88888.00 2010-07-30 12:06:14.000 211 30779.31 67.89 43630.06 88888.00 2010-07-30 12:06:15.000 211 30779.37 67.88 43630.08 53388.41 2010-07-30 12:06:16.000 211 30779.40 67.90 43630.08 88888.00 2010-07-30 12:06:17.000 211 30779.45 67.90 43630.04 88888.00 2010-07-30 12:06:18.000 211 30779.49 67.91 43630.04 88888.00 2010-07-30 12:06:19.000 211 30779.50 67.91 43630.07 88888.00 2010-07-30 12:06:20.000 211 30779.51 67.92 43630.02 53388.61 2010-07-30 12:06:21.000 211 30779.55 67.94 43630.04 88888.00 2010-07-30 12:06:22.000 211 30779.59 67.88 43629.97 88888.00 2010-07-30 12:06:23.000 211 30779.62 67.87 43629.94 88888.00 2010-07-30 12:06:24.000 211 30779.69 67.86 43629.91 88888.00 2010-07-30 12:06:25.000 211 30779.68 67.77 43629.88 53388.67 2010-07-30 12:06:26.000 211 30779.67 67.73 43629.88 88888.00 2010-07-30 12:06:27.000 211 30779.68 67.70 43629.86 88888.00 2010-07-30 12:06:28.000 211 30779.65 67.68 43629.88 88888.00 2010-07-30 12:06:29.000 211 30779.67 67.66 43629.87 88888.00 2010-07-30 12:06:30.000 211 30779.65 67.60 43629.82 53388.67 2010-07-30 12:06:31.000 211 30779.67 67.59 43629.81 88888.00 2010-07-30 12:06:32.000 211 30779.65 67.50 43629.81 88888.00 2010-07-30 12:06:33.000 211 30779.67 67.45 43629.81 88888.00 2010-07-30 12:06:34.000 211 30779.69 67.43 43629.80 88888.00 2010-07-30 12:06:35.000 211 30779.71 67.40 43629.76 53388.60 2010-07-30 12:06:36.000 211 30779.71 67.37 43629.74 88888.00 2010-07-30 12:06:37.000 211 30779.73 67.37 43629.72 88888.00 2010-07-30 12:06:38.000 211 30779.73 67.33 43629.73 88888.00 2010-07-30 12:06:39.000 211 30779.74 67.30 43629.74 88888.00 2010-07-30 12:06:40.000 211 30779.72 67.31 43629.74 53388.62 2010-07-30 12:06:41.000 211 30779.73 67.22 43629.72 88888.00 2010-07-30 12:06:42.000 211 30779.76 67.26 43629.74 88888.00 2010-07-30 12:06:43.000 211 30779.78 67.35 43629.73 88888.00 2010-07-30 12:06:44.000 211 30779.87 67.46 43629.59 88888.00 2010-07-30 12:06:45.000 211 30779.82 67.40 43629.61 53388.69 2010-07-30 12:06:46.000 211 30779.79 67.34 43629.72 88888.00 2010-07-30 12:06:47.000 211 30779.80 67.29 43629.77 88888.00 2010-07-30 12:06:48.000 211 30779.83 67.28 43629.85 88888.00 2010-07-30 12:06:49.000 211 30779.84 67.30 43629.87 88888.00 2010-07-30 12:06:50.000 211 30779.85 67.36 43629.92 53388.77 2010-07-30 12:06:51.000 211 30779.92 67.36 43629.97 88888.00 2010-07-30 12:06:52.000 211 30779.92 67.37 43629.96 88888.00 2010-07-30 12:06:53.000 211 30779.96 67.33 43629.94 88888.00 2010-07-30 12:06:54.000 211 30779.97 67.34 43629.88 88888.00 2010-07-30 12:06:55.000 211 30779.99 67.42 43629.90 53388.91 2010-07-30 12:06:56.000 211 30780.01 67.45 43629.92 88888.00 2010-07-30 12:06:57.000 211 30780.05 67.47 43629.95 88888.00 2010-07-30 12:06:58.000 211 30780.08 67.48 43630.03 88888.00 2010-07-30 12:06:59.000 211 30780.11 67.48 43630.07 88888.00 2010-07-30 12:07:00.000 211 30780.13 67.46 43630.07 53389.05 2010-07-30 12:07:01.000 211 30780.11 67.46 43630.04 88888.00 2010-07-30 12:07:02.000 211 30780.14 67.44 43630.00 88888.00 2010-07-30 12:07:03.000 211 30780.02 67.33 43630.05 88888.00 2010-07-30 12:07:04.000 211 30780.10 67.40 43630.05 88888.00 2010-07-30 12:07:05.000 211 30780.13 67.36 43629.94 53389.06 2010-07-30 12:07:06.000 211 30780.18 67.31 43629.90 88888.00 2010-07-30 12:07:07.000 211 30780.13 67.26 43629.94 88888.00 2010-07-30 12:07:08.000 211 30780.15 67.23 43629.93 88888.00 2010-07-30 12:07:09.000 211 30780.19 67.22 43629.95 88888.00 2010-07-30 12:07:10.000 211 30780.12 67.13 43629.95 53389.02 2010-07-30 12:07:11.000 211 30779.99 66.93 43630.05 88888.00 2010-07-30 12:07:12.000 211 30779.96 66.88 43630.05 88888.00 2010-07-30 12:07:13.000 211 30779.98 66.84 43630.02 88888.00 2010-07-30 12:07:14.000 211 30780.04 66.84 43629.99 88888.00 2010-07-30 12:07:15.000 211 30780.19 66.98 43629.95 53389.00 2010-07-30 12:07:16.000 211 30780.24 67.00 43629.90 88888.00 2010-07-30 12:07:17.000 211 30780.17 66.86 43629.99 88888.00 2010-07-30 12:07:18.000 211 30780.07 66.72 43630.02 88888.00 2010-07-30 12:07:19.000 211 30780.05 66.69 43630.00 88888.00 2010-07-30 12:07:20.000 211 30780.06 66.68 43629.98 53389.04 2010-07-30 12:07:21.000 211 30780.08 66.71 43630.00 88888.00 2010-07-30 12:07:22.000 211 30780.24 66.86 43629.93 88888.00 2010-07-30 12:07:23.000 211 30780.31 66.90 43629.82 88888.00 2010-07-30 12:07:24.000 211 30780.24 66.81 43629.88 88888.00 2010-07-30 12:07:25.000 211 30780.21 66.73 43629.92 53389.09 2010-07-30 12:07:26.000 211 30780.24 66.74 43629.95 88888.00 2010-07-30 12:07:27.000 211 30780.25 66.75 43629.90 88888.00 2010-07-30 12:07:28.000 211 30780.25 66.76 43629.87 88888.00 2010-07-30 12:07:29.000 211 30780.23 66.69 43629.86 88888.00 2010-07-30 12:07:30.000 211 30780.20 66.64 43629.84 53389.06 2010-07-30 12:07:31.000 211 30780.21 66.64 43629.85 88888.00 2010-07-30 12:07:32.000 211 30780.24 66.66 43629.90 88888.00 2010-07-30 12:07:33.000 211 30780.23 66.70 43629.91 88888.00 2010-07-30 12:07:34.000 211 30780.23 66.68 43629.91 88888.00 2010-07-30 12:07:35.000 211 30780.27 66.64 43629.91 53389.08 2010-07-30 12:07:36.000 211 30780.26 66.66 43629.93 88888.00 2010-07-30 12:07:37.000 211 30780.26 66.74 43629.97 88888.00 2010-07-30 12:07:38.000 211 30780.28 66.73 43629.96 88888.00 2010-07-30 12:07:39.000 211 30780.34 66.72 43629.93 88888.00 2010-07-30 12:07:40.000 211 30780.38 66.75 43629.94 53389.13 2010-07-30 12:07:41.000 211 30780.37 66.79 43629.98 88888.00 2010-07-30 12:07:42.000 211 30780.34 66.77 43629.99 88888.00 2010-07-30 12:07:43.000 211 30780.35 66.83 43630.00 88888.00 2010-07-30 12:07:44.000 211 30780.37 66.91 43630.03 88888.00 2010-07-30 12:07:45.000 211 30780.37 66.94 43630.01 53389.20 2010-07-30 12:07:46.000 211 30780.37 66.95 43630.02 88888.00 2010-07-30 12:07:47.000 211 30780.40 67.04 43630.10 88888.00 2010-07-30 12:07:48.000 211 30780.44 67.08 43630.05 88888.00 2010-07-30 12:07:49.000 211 30780.46 67.16 43630.10 88888.00 2010-07-30 12:07:50.000 211 30780.46 67.22 43630.13 53389.31 2010-07-30 12:07:51.000 211 30780.47 67.25 43630.11 88888.00 2010-07-30 12:07:52.000 211 30780.50 67.25 43630.08 88888.00 2010-07-30 12:07:53.000 211 30780.55 67.32 43630.14 88888.00 2010-07-30 12:07:54.000 211 30780.53 67.35 43630.15 88888.00 2010-07-30 12:07:55.000 211 30780.52 67.39 43630.15 53389.39 2010-07-30 12:07:56.000 211 30780.54 67.41 43630.13 88888.00 2010-07-30 12:07:57.000 211 30780.54 67.43 43630.17 88888.00 2010-07-30 12:07:58.000 211 30780.54 67.50 43630.15 88888.00 2010-07-30 12:07:59.000 211 30780.54 67.56 43630.15 88888.00 2010-07-30 12:08:00.000 211 30780.53 67.59 43630.12 53389.41 2010-07-30 12:08:01.000 211 30780.52 67.60 43630.15 88888.00 2010-07-30 12:08:02.000 211 30780.52 67.66 43630.14 88888.00 2010-07-30 12:08:03.000 211 30780.55 67.68 43630.15 88888.00 2010-07-30 12:08:04.000 211 30780.53 67.69 43630.15 88888.00 2010-07-30 12:08:05.000 211 30780.52 67.71 43630.10 53389.44 2010-07-30 12:08:06.000 211 30780.54 67.73 43630.10 88888.00 2010-07-30 12:08:07.000 211 30780.53 67.76 43630.17 88888.00 2010-07-30 12:08:08.000 211 30780.51 67.78 43630.15 88888.00 2010-07-30 12:08:09.000 211 30780.51 67.81 43630.12 88888.00 2010-07-30 12:08:10.000 211 30780.51 67.78 43630.12 53389.39 2010-07-30 12:08:11.000 211 30780.44 67.76 43630.11 88888.00 2010-07-30 12:08:12.000 211 30780.28 67.62 43630.17 88888.00 2010-07-30 12:08:13.000 211 30780.25 67.61 43630.19 88888.00 2010-07-30 12:08:14.000 211 30780.21 67.62 43630.22 88888.00 2010-07-30 12:08:15.000 211 30780.14 67.60 43630.32 53389.32 2010-07-30 12:08:16.000 211 30780.26 67.65 43630.24 88888.00 2010-07-30 12:08:17.000 211 30780.60 68.01 43630.11 88888.00 2010-07-30 12:08:18.000 211 30780.72 68.18 43630.03 88888.00 2010-07-30 12:08:19.000 211 30780.75 68.19 43629.96 88888.00 2010-07-30 12:08:20.000 211 30780.76 68.19 43629.98 53389.44 2010-07-30 12:08:21.000 211 30780.69 68.17 43630.10 88888.00 2010-07-30 12:08:22.000 211 30780.72 68.17 43630.07 88888.00 2010-07-30 12:08:23.000 211 30780.40 67.84 43630.11 88888.00 2010-07-30 12:08:24.000 211 30780.36 67.78 43630.18 88888.00 2010-07-30 12:08:25.000 211 30780.34 67.79 43630.17 53389.35 2010-07-30 12:08:26.000 211 30780.37 67.83 43630.15 88888.00 2010-07-30 12:08:27.000 211 30780.71 68.15 43630.04 88888.00 2010-07-30 12:08:28.000 211 30780.86 68.30 43629.97 88888.00 2010-07-30 12:08:29.000 211 30780.86 68.29 43629.95 88888.00 2010-07-30 12:08:30.000 211 30780.84 68.27 43629.99 53389.46 2010-07-30 12:08:31.000 211 30780.67 68.01 43630.10 88888.00 2010-07-30 12:08:32.000 211 30780.46 67.82 43630.22 88888.00 2010-07-30 12:08:33.000 211 30780.50 67.84 43630.22 88888.00 2010-07-30 12:08:34.000 211 30780.77 68.15 43630.09 88888.00 2010-07-30 12:08:35.000 211 30780.94 68.29 43630.03 53389.40 2010-07-30 12:08:36.000 211 30780.91 68.28 43630.06 88888.00 2010-07-30 12:08:37.000 211 30780.79 68.09 43630.10 88888.00 2010-07-30 12:08:38.000 211 30780.75 68.04 43630.08 88888.00 2010-07-30 12:08:39.000 211 30780.79 68.05 43630.08 88888.00 2010-07-30 12:08:40.000 211 30780.83 68.09 43630.07 53389.54 2010-07-30 12:08:41.000 211 30780.87 68.09 43630.11 88888.00 2010-07-30 12:08:42.000 211 30780.91 68.07 43630.14 88888.00 2010-07-30 12:08:43.000 211 30780.91 68.08 43630.15 88888.00 2010-07-30 12:08:44.000 211 30780.92 68.13 43630.13 88888.00 2010-07-30 12:08:45.000 211 30780.95 68.10 43630.12 53389.62 2010-07-30 12:08:46.000 211 30780.97 68.10 43630.10 88888.00 2010-07-30 12:08:47.000 211 30781.01 68.10 43630.16 88888.00 2010-07-30 12:08:48.000 211 30781.02 68.08 43630.18 88888.00 2010-07-30 12:08:49.000 211 30781.07 68.12 43630.22 88888.00 2010-07-30 12:08:50.000 211 30781.11 68.14 43630.20 53389.72 2010-07-30 12:08:51.000 211 30781.15 68.12 43630.18 88888.00 2010-07-30 12:08:52.000 211 30781.14 68.12 43630.18 88888.00 2010-07-30 12:08:53.000 211 30781.14 68.13 43630.20 88888.00 2010-07-30 12:08:54.000 211 30781.19 68.11 43630.23 88888.00 2010-07-30 12:08:55.000 211 30781.21 68.08 43630.20 53389.79 2010-07-30 12:08:56.000 211 30781.21 68.01 43630.22 88888.00 2010-07-30 12:08:57.000 211 30781.17 67.96 43630.30 88888.00 2010-07-30 12:08:58.000 211 30781.27 68.04 43630.20 88888.00 2010-07-30 12:08:59.000 211 30781.28 67.99 43630.17 88888.00 2010-07-30 12:09:00.000 211 30781.26 67.95 43630.13 53389.85 2010-07-30 12:09:01.000 211 30781.28 67.94 43630.14 88888.00 2010-07-30 12:09:02.000 211 30781.31 67.95 43630.16 88888.00 2010-07-30 12:09:03.000 211 30781.33 67.98 43630.16 88888.00 2010-07-30 12:09:04.000 211 30781.35 67.96 43630.15 88888.00 2010-07-30 12:09:05.000 211 30781.39 67.92 43630.15 53389.79 2010-07-30 12:09:06.000 211 30781.40 67.89 43630.10 88888.00 2010-07-30 12:09:07.000 211 30781.41 67.89 43630.07 88888.00 2010-07-30 12:09:08.000 211 30781.39 67.90 43630.10 88888.00 2010-07-30 12:09:09.000 211 30781.39 67.91 43630.12 88888.00 2010-07-30 12:09:10.000 211 30781.40 67.90 43630.13 53389.87 2010-07-30 12:09:11.000 211 30781.28 67.75 43630.22 88888.00 2010-07-30 12:09:12.000 211 30781.21 67.65 43630.27 88888.00 2010-07-30 12:09:13.000 211 30781.23 67.66 43630.32 88888.00 2010-07-30 12:09:14.000 211 30781.29 67.68 43630.27 88888.00 2010-07-30 12:09:15.000 211 30781.61 68.06 43630.13 53389.85 2010-07-30 12:09:16.000 211 30781.73 68.22 43630.11 88888.00 2010-07-30 12:09:17.000 211 30781.73 68.23 43630.12 88888.00 2010-07-30 12:09:18.000 211 30781.69 68.23 43630.14 88888.00 2010-07-30 12:09:19.000 211 30781.49 67.96 43630.25 88888.00 2010-07-30 12:09:20.000 211 30781.27 67.73 43630.30 53390.07 2010-07-30 12:09:21.000 211 30781.27 67.78 43630.27 88888.00 2010-07-30 12:09:22.000 211 30781.28 67.80 43630.29 88888.00 2010-07-30 12:09:23.000 211 30781.45 67.98 43630.26 88888.00 2010-07-30 12:09:24.000 211 30781.75 68.33 43630.14 88888.00 2010-07-30 12:09:25.000 211 30781.77 68.35 43630.15 53389.98 2010-07-30 12:09:26.000 211 30781.76 68.37 43630.18 88888.00 2010-07-30 12:09:27.000 211 30781.79 68.38 43630.18 88888.00 2010-07-30 12:09:28.000 211 30781.77 68.36 43630.16 88888.00 2010-07-30 12:09:29.000 211 30781.56 68.16 43630.23 88888.00 2010-07-30 12:09:30.000 211 30781.32 67.91 43630.33 53390.10 2010-07-30 12:09:31.000 211 30781.31 67.92 43630.33 88888.00 2010-07-30 12:09:32.000 211 30781.57 68.19 43630.23 88888.00 2010-07-30 12:09:33.000 211 30781.75 68.40 43630.21 88888.00 2010-07-30 12:09:34.000 211 30781.70 68.33 43630.20 88888.00 2010-07-30 12:09:35.000 211 30781.54 68.16 43630.25 53390.12 2010-07-30 12:09:36.000 211 30781.56 68.15 43630.27 88888.00 2010-07-30 12:09:37.000 211 30781.61 68.14 43630.28 88888.00 2010-07-30 12:09:38.000 211 30781.61 68.09 43630.26 88888.00 2010-07-30 12:09:39.000 211 30781.59 68.08 43630.28 88888.00 2010-07-30 12:09:40.000 211 30781.58 68.11 43630.30 53390.09 2010-07-30 12:09:41.000 211 30781.60 68.10 43630.29 88888.00 2010-07-30 12:09:42.000 211 30781.61 68.11 43630.25 88888.00 2010-07-30 12:09:43.000 211 30781.63 68.11 43630.23 88888.00 2010-07-30 12:09:44.000 211 30781.64 68.13 43630.25 88888.00 2010-07-30 12:09:45.000 211 30781.64 68.13 43630.28 53390.11 2010-07-30 12:09:46.000 211 30781.66 68.15 43630.24 88888.00 2010-07-30 12:09:47.000 211 30781.64 68.11 43630.23 88888.00 2010-07-30 12:09:48.000 211 30781.65 68.10 43630.29 88888.00 2010-07-30 12:09:49.000 211 30781.67 68.08 43630.30 88888.00 2010-07-30 12:09:50.000 211 30781.64 68.08 43630.25 53390.12 2010-07-30 12:09:51.000 211 30781.62 68.09 43630.23 88888.00 2010-07-30 12:09:52.000 211 30781.66 68.05 43630.22 88888.00 2010-07-30 12:09:53.000 211 30781.69 68.04 43630.24 88888.00 2010-07-30 12:09:54.000 211 30781.68 68.02 43630.28 88888.00 2010-07-30 12:09:55.000 211 30781.63 67.98 43630.21 53390.09 2010-07-30 12:09:56.000 211 30781.64 68.00 43630.18 88888.00 2010-07-30 12:09:57.000 211 30781.65 68.00 43630.20 88888.00 2010-07-30 12:09:58.000 211 30781.61 67.95 43630.23 88888.00 2010-07-30 12:09:59.000 211 30781.60 67.94 43630.27 88888.00 2010-07-30 12:10:00.000 211 30781.62 67.92 43630.32 53390.09 2010-07-30 12:10:01.000 211 30781.64 67.92 43630.28 88888.00 2010-07-30 12:10:02.000 211 30781.64 67.93 43630.24 88888.00 2010-07-30 12:10:03.000 211 30781.63 67.90 43630.23 88888.00 2010-07-30 12:10:04.000 211 30781.65 67.88 43630.25 88888.00 2010-07-30 12:10:05.000 211 30781.64 67.85 43630.29 53390.09 2010-07-30 12:10:06.000 211 30781.62 67.88 43630.28 88888.00 2010-07-30 12:10:07.000 211 30781.60 67.87 43630.25 88888.00 2010-07-30 12:10:08.000 211 30781.59 67.80 43630.26 88888.00 2010-07-30 12:10:09.000 211 30781.62 67.78 43630.25 88888.00 2010-07-30 12:10:10.000 211 30781.55 67.69 43630.27 53390.11 2010-07-30 12:10:11.000 211 30781.37 67.53 43630.33 88888.00 2010-07-30 12:10:12.000 211 30781.38 67.53 43630.29 88888.00 2010-07-30 12:10:13.000 211 30781.39 67.52 43630.32 88888.00 2010-07-30 12:10:14.000 211 30781.42 67.50 43630.29 88888.00 2010-07-30 12:10:15.000 211 30781.59 67.69 43630.19 53390.03 2010-07-30 12:10:16.000 211 30781.63 67.72 43630.12 88888.00 2010-07-30 12:10:17.000 211 30781.56 67.71 43630.18 88888.00 2010-07-30 12:10:18.000 211 30781.54 67.75 43630.18 88888.00 2010-07-30 12:10:19.000 211 30781.58 67.72 43630.13 88888.00 2010-07-30 12:10:20.000 211 30781.60 67.70 43630.18 53390.03 2010-07-30 12:10:21.000 211 30781.62 67.69 43630.20 88888.00 2010-07-30 12:10:22.000 211 30781.61 67.69 43630.21 88888.00 2010-07-30 12:10:23.000 211 30781.62 67.72 43630.22 88888.00 2010-07-30 12:10:24.000 211 30781.61 67.69 43630.22 88888.00 2010-07-30 12:10:25.000 211 30781.60 67.67 43630.20 53390.05 2010-07-30 12:10:26.000 211 30781.59 67.69 43630.19 88888.00 2010-07-30 12:10:27.000 211 30781.58 67.67 43630.16 88888.00 2010-07-30 12:10:28.000 211 30781.56 67.67 43630.15 88888.00 2010-07-30 12:10:29.000 211 30781.57 67.68 43630.24 88888.00 2010-07-30 12:10:30.000 211 30781.57 67.75 43630.24 53390.07 2010-07-30 12:10:31.000 211 30781.53 67.78 43630.22 88888.00 2010-07-30 12:10:32.000 211 30781.58 67.75 43630.22 88888.00 2010-07-30 12:10:33.000 211 30781.55 67.78 43630.17 88888.00 2010-07-30 12:10:34.000 211 30781.54 67.77 43630.15 88888.00 2010-07-30 12:10:35.000 211 30781.51 67.76 43630.18 53390.01 2010-07-30 12:10:36.000 211 30781.52 67.83 43630.24 88888.00 2010-07-30 12:10:37.000 211 30781.50 67.86 43630.25 88888.00 2010-07-30 12:10:38.000 211 30781.51 67.86 43630.27 88888.00 2010-07-30 12:10:39.000 211 30781.48 67.90 43630.27 88888.00 2010-07-30 12:10:40.000 211 30781.47 67.93 43630.24 53390.03 2010-07-30 12:10:41.000 211 30781.45 67.93 43630.24 88888.00 2010-07-30 12:10:42.000 211 30781.47 67.96 43630.23 88888.00 2010-07-30 12:10:43.000 211 30781.43 67.95 43630.24 88888.00 2010-07-30 12:10:44.000 211 30781.40 67.99 43630.23 88888.00 2010-07-30 12:10:45.000 211 30781.39 68.02 43630.26 53389.97 2010-07-30 12:10:46.000 211 30781.36 68.02 43630.22 88888.00 2010-07-30 12:10:47.000 211 30781.32 68.09 43630.19 88888.00 2010-07-30 12:10:48.000 211 30781.33 68.08 43630.16 88888.00 2010-07-30 12:10:49.000 211 30781.33 68.07 43630.11 88888.00 2010-07-30 12:10:50.000 211 30781.34 68.10 43630.12 53389.90 2010-07-30 12:10:51.000 211 30781.37 68.15 43630.09 88888.00 2010-07-30 12:10:52.000 211 30781.32 68.16 43630.07 88888.00 2010-07-30 12:10:53.000 211 30781.33 68.18 43630.10 88888.00 2010-07-30 12:10:54.000 211 30781.29 68.16 43630.08 88888.00 2010-07-30 12:10:55.000 211 30781.22 68.12 43630.08 53389.83 2010-07-30 12:10:56.000 211 30781.23 68.14 43630.07 88888.00 2010-07-30 12:10:57.000 211 30781.21 68.12 43630.06 88888.00 2010-07-30 12:10:58.000 211 30781.21 68.10 43630.02 88888.00 2010-07-30 12:10:59.000 211 30781.21 68.12 43630.03 88888.00 2010-07-30 12:11:00.000 211 30781.21 68.11 43630.03 53389.77 2010-07-30 12:11:01.000 211 30781.20 68.10 43630.03 88888.00 2010-07-30 12:11:02.000 211 30781.17 68.13 43630.04 88888.00 2010-07-30 12:11:03.000 211 30781.14 68.08 43630.03 88888.00 2010-07-30 12:11:04.000 211 30781.19 68.09 43630.01 88888.00 2010-07-30 12:11:05.000 211 30781.17 68.07 43630.03 53389.71 2010-07-30 12:11:06.000 211 30781.15 68.11 43630.04 88888.00 2010-07-30 12:11:07.000 211 30781.17 68.09 43630.02 88888.00 2010-07-30 12:11:08.000 211 30781.18 68.06 43630.06 88888.00 2010-07-30 12:11:09.000 211 30781.14 68.05 43630.07 88888.00 2010-07-30 12:11:10.000 211 30781.06 68.04 43630.19 53389.64 2010-07-30 12:11:11.000 211 30780.90 68.02 43630.31 88888.00 2010-07-30 12:11:12.000 211 30780.85 67.99 43630.28 88888.00 2010-07-30 12:11:13.000 211 30780.82 68.02 43630.28 88888.00 2010-07-30 12:11:14.000 211 30780.88 68.05 43630.22 88888.00 2010-07-30 12:11:15.000 211 30780.98 68.04 43629.98 53389.64 2010-07-30 12:11:16.000 211 30780.98 68.08 43629.94 88888.00 2010-07-30 12:11:17.000 211 30780.83 68.08 43630.04 88888.00 2010-07-30 12:11:18.000 211 30780.72 68.11 43630.17 88888.00 2010-07-30 12:11:19.000 211 30780.66 68.13 43630.18 88888.00 2010-07-30 12:11:20.000 211 30780.60 68.30 43630.37 53389.51 2010-07-30 12:11:21.000 211 30780.63 68.21 43630.23 88888.00 2010-07-30 12:11:22.000 211 30780.81 68.09 43629.86 88888.00 2010-07-30 12:11:23.000 211 30780.81 68.05 43629.82 88888.00 2010-07-30 12:11:24.000 211 30780.77 68.01 43629.80 88888.00 2010-07-30 12:11:25.000 211 30780.71 67.98 43629.76 53389.27 2010-07-30 12:11:26.000 211 30780.70 68.01 43629.69 88888.00 2010-07-30 12:11:27.000 211 30780.66 68.01 43629.62 88888.00 2010-07-30 12:11:28.000 211 30780.62 67.97 43629.58 88888.00 2010-07-30 12:11:29.000 211 30780.64 67.95 43629.55 88888.00 2010-07-30 12:11:30.000 211 30780.65 68.03 43629.54 53389.03 2010-07-30 12:11:31.000 211 30780.58 68.05 43629.49 88888.00 2010-07-30 12:11:32.000 211 30780.54 68.07 43629.49 88888.00 2010-07-30 12:11:33.000 211 30780.57 68.08 43629.47 88888.00 2010-07-30 12:11:34.000 211 30780.54 68.10 43629.45 88888.00 2010-07-30 12:11:35.000 211 30780.54 68.13 43629.45 53388.84 2010-07-30 12:11:36.000 211 30780.57 68.16 43629.39 88888.00 2010-07-30 12:11:37.000 211 30780.57 68.14 43629.42 88888.00 2010-07-30 12:11:38.000 211 30780.60 68.19 43629.41 88888.00 2010-07-30 12:11:39.000 211 30780.61 68.27 43629.51 88888.00 2010-07-30 12:11:40.000 211 30780.68 68.23 43629.38 53388.79 2010-07-30 12:11:41.000 211 30780.82 68.27 43629.19 88888.00 2010-07-30 12:11:42.000 211 30780.70 68.22 43629.28 88888.00 2010-07-30 12:11:43.000 211 30780.66 68.23 43629.41 88888.00 2010-07-30 12:11:44.000 211 30780.69 68.26 43629.39 88888.00 2010-07-30 12:11:45.000 211 30780.72 68.24 43629.42 53388.86 2010-07-30 12:11:46.000 211 30780.73 68.30 43629.45 88888.00 2010-07-30 12:11:47.000 211 30780.70 68.39 43629.46 88888.00 2010-07-30 12:11:48.000 211 30780.72 68.44 43629.49 88888.00 2010-07-30 12:11:49.000 211 30780.73 68.45 43629.55 88888.00 2010-07-30 12:11:50.000 211 30780.73 68.41 43629.52 53388.93 2010-07-30 12:11:51.000 211 30780.69 68.40 43629.56 88888.00 2010-07-30 12:11:52.000 211 30780.68 68.50 43629.58 88888.00 2010-07-30 12:11:53.000 211 30780.72 68.58 43629.55 88888.00 2010-07-30 12:11:54.000 211 30780.71 68.53 43629.51 88888.00 2010-07-30 12:11:55.000 211 30780.67 68.57 43629.50 53388.97 2010-07-30 12:11:56.000 211 30780.67 68.56 43629.48 88888.00 2010-07-30 12:11:57.000 211 30780.71 68.59 43629.45 88888.00 2010-07-30 12:11:58.000 211 30780.71 68.66 43629.40 88888.00 2010-07-30 12:11:59.000 211 30780.69 68.68 43629.43 88888.00 2010-07-30 12:12:00.000 211 30780.68 68.73 43629.48 53388.95 2010-07-30 12:12:01.000 211 30780.64 68.80 43629.44 88888.00 2010-07-30 12:12:02.000 211 30780.65 68.76 43629.42 88888.00 2010-07-30 12:12:03.000 211 30780.58 68.79 43629.40 88888.00 2010-07-30 12:12:04.000 211 30780.56 68.81 43629.43 88888.00 2010-07-30 12:12:05.000 211 30780.50 68.85 43629.43 53388.84 2010-07-30 12:12:06.000 211 30780.49 68.86 43629.37 88888.00 2010-07-30 12:12:07.000 211 30780.46 68.86 43629.37 88888.00 2010-07-30 12:12:08.000 211 30780.39 68.81 43629.38 88888.00 2010-07-30 12:12:09.000 211 30780.33 68.78 43629.33 88888.00 2010-07-30 12:12:10.000 211 30780.30 68.77 43629.32 53388.68 2010-07-30 12:12:11.000 211 30780.20 68.75 43629.36 88888.00 2010-07-30 12:12:12.000 211 30779.99 68.72 43629.57 88888.00 2010-07-30 12:12:13.000 211 30779.97 68.71 43629.58 88888.00 2010-07-30 12:12:14.000 211 30779.94 68.71 43629.50 88888.00 2010-07-30 12:12:15.000 211 30779.91 68.63 43629.49 53388.58 2010-07-30 12:12:16.000 211 30779.89 68.57 43629.42 88888.00 2010-07-30 12:12:17.000 211 30779.85 68.55 43629.41 88888.00 2010-07-30 12:12:18.000 211 30780.01 68.49 43629.27 88888.00 2010-07-30 12:12:19.000 211 30780.29 68.46 43628.89 88888.00 2010-07-30 12:12:20.000 211 30780.28 68.46 43628.87 53388.43 2010-07-30 12:12:21.000 211 30780.14 68.40 43629.10 88888.00 2010-07-30 12:12:22.000 211 30779.91 68.37 43629.39 88888.00 2010-07-30 12:12:23.000 211 30779.93 68.36 43629.37 88888.00 2010-07-30 12:12:24.000 211 30779.96 68.31 43629.36 88888.00 2010-07-30 12:12:25.000 211 30779.94 68.25 43629.41 53388.43 2010-07-30 12:12:26.000 211 30779.93 68.19 43629.31 88888.00 2010-07-30 12:12:27.000 211 30780.20 68.12 43628.96 88888.00 2010-07-30 12:12:28.000 211 30780.37 68.13 43628.80 88888.00 2010-07-30 12:12:29.000 211 30780.32 68.09 43628.84 88888.00 2010-07-30 12:12:30.000 211 30780.32 68.06 43628.88 53388.22 2010-07-30 12:12:31.000 211 30780.16 67.99 43629.04 88888.00 2010-07-30 12:12:32.000 211 30779.91 67.92 43629.40 88888.00 2010-07-30 12:12:33.000 211 30779.97 67.88 43629.40 88888.00 2010-07-30 12:12:34.000 211 30780.24 67.78 43629.12 88888.00 2010-07-30 12:12:35.000 211 30780.45 67.73 43628.91 53388.53 2010-07-30 12:12:36.000 211 30780.49 67.69 43628.89 88888.00 2010-07-30 12:12:37.000 211 30780.51 67.62 43628.90 88888.00 2010-07-30 12:12:38.000 211 30780.51 67.56 43628.95 88888.00 2010-07-30 12:12:39.000 211 30780.50 67.50 43629.00 88888.00 2010-07-30 12:12:40.000 211 30780.42 67.42 43629.19 53388.46 2010-07-30 12:12:41.000 211 30780.42 67.40 43629.25 88888.00 2010-07-30 12:12:42.000 211 30780.41 67.37 43629.29 88888.00 2010-07-30 12:12:43.000 211 30780.45 67.35 43629.32 88888.00 2010-07-30 12:12:44.000 211 30780.50 67.33 43629.38 88888.00 2010-07-30 12:12:45.000 211 30780.56 67.37 43629.47 53388.74 2010-07-30 12:12:46.000 211 30780.60 67.38 43629.51 88888.00 2010-07-30 12:12:47.000 211 30780.63 67.39 43629.54 88888.00 2010-07-30 12:12:48.000 211 30780.68 67.42 43629.55 88888.00 2010-07-30 12:12:49.000 211 30780.75 67.44 43629.61 88888.00 2010-07-30 12:12:50.000 211 30780.84 67.46 43629.64 53389.02 2010-07-30 12:12:51.000 211 30780.87 67.49 43629.68 88888.00 2010-07-30 12:12:52.000 211 30780.92 67.50 43629.71 88888.00 2010-07-30 12:12:53.000 211 30780.95 67.48 43629.75 88888.00 2010-07-30 12:12:54.000 211 30780.97 67.49 43629.77 88888.00 2010-07-30 12:12:55.000 211 30780.97 67.50 43629.77 53389.27 2010-07-30 12:12:56.000 211 30781.00 67.53 43629.80 88888.00 2010-07-30 12:12:57.000 211 30781.01 67.60 43629.82 88888.00 2010-07-30 12:12:58.000 211 30781.00 67.68 43629.85 88888.00 2010-07-30 12:12:59.000 211 30781.02 67.69 43629.86 88888.00 2010-07-30 12:13:00.000 211 30781.02 67.72 43629.89 53389.38 2010-07-30 12:13:01.000 211 30780.97 67.70 43629.88 88888.00 2010-07-30 12:13:02.000 211 30780.97 67.67 43629.86 88888.00 2010-07-30 12:13:03.000 211 30780.95 67.70 43629.82 88888.00 2010-07-30 12:13:04.000 211 30780.93 67.75 43629.90 88888.00 2010-07-30 12:13:05.000 211 30780.93 67.76 43629.91 53389.43 2010-07-30 12:13:06.000 211 30780.92 67.77 43629.84 88888.00 2010-07-30 12:13:07.000 211 30780.91 67.88 43629.78 88888.00 2010-07-30 12:13:08.000 211 30780.95 67.91 43629.65 88888.00 2010-07-30 12:13:09.000 211 30780.81 67.81 43629.80 88888.00 2010-07-30 12:13:10.000 211 30780.79 67.85 43629.87 53389.39 2010-07-30 12:13:11.000 211 30780.62 67.91 43630.04 88888.00 2010-07-30 12:13:12.000 211 30780.52 67.99 43630.13 88888.00 2010-07-30 12:13:13.000 211 30780.71 68.02 43629.90 88888.00 2010-07-30 12:13:14.000 211 30780.88 68.02 43629.60 88888.00 2010-07-30 12:13:15.000 211 30780.83 68.09 43629.63 53389.38 2010-07-30 12:13:16.000 211 30780.78 68.13 43629.65 88888.00 2010-07-30 12:13:17.000 211 30780.75 68.18 43629.63 88888.00 2010-07-30 12:13:18.000 211 30780.71 68.22 43629.61 88888.00 2010-07-30 12:13:19.000 211 30780.68 68.24 43629.60 88888.00 2010-07-30 12:13:20.000 211 30780.55 68.24 43629.68 53389.03 2010-07-30 12:13:21.000 211 30780.22 68.30 43630.03 88888.00 2010-07-30 12:13:22.000 211 30780.13 68.36 43630.13 88888.00 2010-07-30 12:13:23.000 211 30780.10 68.36 43630.16 88888.00 2010-07-30 12:13:24.000 211 30780.11 68.34 43630.08 88888.00 2010-07-30 12:13:25.000 211 30780.35 68.34 43629.70 53389.12 2010-07-30 12:13:26.000 211 30780.40 68.36 43629.61 88888.00 2010-07-30 12:13:27.000 211 30780.29 68.34 43629.69 88888.00 2010-07-30 12:13:28.000 211 30779.97 68.36 43630.06 88888.00 2010-07-30 12:13:29.000 211 30779.90 68.31 43630.10 88888.00 2010-07-30 12:13:30.000 211 30780.05 68.27 43629.90 53388.91 2010-07-30 12:13:31.000 211 30780.30 68.21 43629.52 88888.00 2010-07-30 12:13:32.000 211 30780.30 68.21 43629.53 88888.00 2010-07-30 12:13:33.000 211 30780.16 68.17 43629.73 88888.00 2010-07-30 12:13:34.000 211 30780.11 68.17 43629.84 88888.00 2010-07-30 12:13:35.000 211 30780.12 68.15 43629.79 53388.73 2010-07-30 12:13:36.000 211 30780.10 68.10 43629.75 88888.00 2010-07-30 12:13:37.000 211 30780.13 68.09 43629.75 88888.00 2010-07-30 12:13:38.000 211 30780.13 68.11 43629.81 88888.00 2010-07-30 12:13:39.000 211 30780.14 68.10 43629.78 88888.00 2010-07-30 12:13:40.000 211 30780.17 68.10 43629.78 53388.85 2010-07-30 12:13:41.000 211 30780.16 68.11 43629.76 88888.00 2010-07-30 12:13:42.000 211 30780.14 68.13 43629.79 88888.00 2010-07-30 12:13:43.000 211 30780.16 68.15 43629.77 88888.00 2010-07-30 12:13:44.000 211 30780.16 68.09 43629.79 88888.00 2010-07-30 12:13:45.000 211 30780.16 68.08 43629.76 53388.88 2010-07-30 12:13:46.000 211 30780.16 68.07 43629.74 88888.00 2010-07-30 12:13:47.000 211 30780.18 68.07 43629.76 88888.00 2010-07-30 12:13:48.000 211 30780.16 68.06 43629.78 88888.00 2010-07-30 12:13:49.000 211 30780.16 68.08 43629.82 88888.00 2010-07-30 12:13:50.000 211 30780.19 68.09 43629.81 53388.91 2010-07-30 12:13:51.000 211 30780.19 68.03 43629.81 88888.00 2010-07-30 12:13:52.000 211 30780.18 68.02 43629.78 88888.00 2010-07-30 12:13:53.000 211 30780.20 68.00 43629.82 88888.00 2010-07-30 12:13:54.000 211 30780.19 67.97 43629.82 88888.00 2010-07-30 12:13:55.000 211 30780.17 67.99 43629.78 53388.92 2010-07-30 12:13:56.000 211 30780.17 68.01 43629.76 88888.00 2010-07-30 12:13:57.000 211 30780.17 68.01 43629.72 88888.00 2010-07-30 12:13:58.000 211 30780.15 67.99 43629.72 88888.00 2010-07-30 12:13:59.000 211 30780.13 67.95 43629.72 88888.00 2010-07-30 12:14:00.000 211 30780.09 67.92 43629.70 53388.87 2010-07-30 12:14:01.000 211 30780.07 67.90 43629.66 88888.00 2010-07-30 12:14:02.000 211 30780.03 67.88 43629.70 88888.00 2010-07-30 12:14:03.000 211 30779.99 67.87 43629.75 88888.00 2010-07-30 12:14:04.000 211 30779.99 67.82 43629.75 88888.00 2010-07-30 12:14:05.000 211 30779.97 67.78 43629.71 53388.75 2010-07-30 12:14:06.000 211 30779.93 67.71 43629.71 88888.00 2010-07-30 12:14:07.000 211 30779.88 67.62 43629.78 88888.00 2010-07-30 12:14:08.000 211 30779.92 67.64 43629.78 88888.00 2010-07-30 12:14:09.000 211 30779.90 67.62 43629.72 88888.00 2010-07-30 12:14:10.000 211 30779.79 67.58 43629.83 53388.71 2010-07-30 12:14:11.000 211 30779.70 67.55 43629.95 88888.00 2010-07-30 12:14:12.000 211 30779.70 67.52 43629.90 88888.00 2010-07-30 12:14:13.000 211 30779.69 67.52 43629.93 88888.00 2010-07-30 12:14:14.000 211 30779.74 67.50 43629.88 88888.00 2010-07-30 12:14:15.000 211 30779.91 67.43 43629.67 53388.74 2010-07-30 12:14:16.000 211 30779.96 67.37 43629.58 88888.00 2010-07-30 12:14:17.000 211 30779.97 67.38 43629.59 88888.00 2010-07-30 12:14:18.000 211 30780.00 67.40 43629.64 88888.00 2010-07-30 12:14:19.000 211 30779.98 67.42 43629.67 88888.00 2010-07-30 12:14:20.000 211 30779.97 67.39 43629.69 53388.62 2010-07-30 12:14:21.000 211 30779.99 67.38 43629.68 88888.00 2010-07-30 12:14:22.000 211 30780.00 67.38 43629.66 88888.00 2010-07-30 12:14:23.000 211 30780.00 67.36 43629.71 88888.00 2010-07-30 12:14:24.000 211 30780.02 67.34 43629.71 88888.00 2010-07-30 12:14:25.000 211 30779.99 67.34 43629.74 53388.69 2010-07-30 12:14:26.000 211 30779.97 67.36 43629.71 88888.00 2010-07-30 12:14:27.000 211 30779.99 67.36 43629.73 88888.00 2010-07-30 12:14:28.000 211 30780.01 67.32 43629.73 88888.00 2010-07-30 12:14:29.000 211 30780.01 67.27 43629.68 88888.00 2010-07-30 12:14:30.000 211 30779.98 67.28 43629.64 53388.69 2010-07-30 12:14:31.000 211 30780.00 67.26 43629.61 88888.00 2010-07-30 12:14:32.000 211 30779.99 67.28 43629.65 88888.00 2010-07-30 12:14:33.000 211 30779.96 67.27 43629.66 88888.00 2010-07-30 12:14:34.000 211 30779.95 67.27 43629.66 88888.00 2010-07-30 12:14:35.000 211 30779.94 67.25 43629.62 53388.66 2010-07-30 12:14:36.000 211 30779.96 67.24 43629.57 88888.00 2010-07-30 12:14:37.000 211 30779.95 67.18 43629.59 88888.00 2010-07-30 12:14:38.000 211 30779.93 67.16 43629.65 88888.00 2010-07-30 12:14:39.000 211 30779.96 67.21 43629.66 88888.00 2010-07-30 12:14:40.000 211 30780.00 67.18 43629.67 53388.70 2010-07-30 12:14:41.000 211 30780.01 67.11 43629.67 88888.00 2010-07-30 12:14:42.000 211 30780.06 67.09 43629.71 88888.00 2010-07-30 12:14:43.000 211 30780.09 67.07 43629.71 88888.00 2010-07-30 12:14:44.000 211 30780.09 67.09 43629.68 88888.00 2010-07-30 12:14:45.000 211 30780.19 67.16 43629.57 53388.75 2010-07-30 12:14:46.000 211 30780.09 67.10 43629.68 88888.00 2010-07-30 12:14:47.000 211 30780.12 67.13 43629.74 88888.00 2010-07-30 12:14:48.000 211 30780.14 67.09 43629.80 88888.00 2010-07-30 12:14:49.000 211 30780.16 67.12 43629.79 88888.00 2010-07-30 12:14:50.000 211 30780.14 67.17 43629.80 53388.87 2010-07-30 12:14:51.000 211 30780.17 67.17 43629.80 88888.00 2010-07-30 12:14:52.000 211 30780.25 67.17 43629.77 88888.00 2010-07-30 12:14:53.000 211 30780.27 67.15 43629.82 88888.00 2010-07-30 12:14:54.000 211 30780.27 67.16 43629.82 88888.00 2010-07-30 12:14:55.000 211 30780.26 67.16 43629.83 53388.95 2010-07-30 12:14:56.000 211 30780.27 67.17 43629.82 88888.00 2010-07-30 12:14:57.000 211 30780.30 67.21 43629.81 88888.00 2010-07-30 12:14:58.000 211 30780.32 67.22 43629.75 88888.00 2010-07-30 12:14:59.000 211 30780.25 67.17 43629.84 88888.00 2010-07-30 12:15:00.000 211 30780.26 67.19 43629.89 53388.93 2010-07-30 12:15:01.000 211 30780.25 67.18 43629.83 88888.00 2010-07-30 12:15:02.000 211 30780.26 67.19 43629.88 88888.00 2010-07-30 12:15:03.000 211 30780.24 67.25 43629.85 88888.00 2010-07-30 12:15:04.000 211 30780.20 67.23 43629.78 88888.00 2010-07-30 12:15:05.000 211 30780.19 67.24 43629.79 53388.95 2010-07-30 12:15:06.000 211 30780.18 67.24 43629.80 88888.00 2010-07-30 12:15:07.000 211 30780.16 67.25 43629.77 88888.00 2010-07-30 12:15:08.000 211 30780.17 67.24 43629.74 88888.00 2010-07-30 12:15:09.000 211 30780.15 67.22 43629.77 88888.00 2010-07-30 12:15:10.000 211 30780.11 67.22 43629.84 53388.88 2010-07-30 12:15:11.000 211 30780.09 67.35 43629.88 88888.00 2010-07-30 12:15:12.000 211 30780.07 67.38 43629.85 88888.00 2010-07-30 12:15:13.000 211 30780.03 67.40 43629.92 88888.00 2010-07-30 12:15:14.000 211 30780.05 67.40 43629.87 88888.00 2010-07-30 12:15:15.000 211 30780.12 67.31 43629.71 53388.93 2010-07-30 12:15:16.000 211 30780.06 67.30 43629.70 88888.00 2010-07-30 12:15:17.000 211 30780.01 67.35 43629.76 88888.00 2010-07-30 12:15:18.000 211 30779.99 67.46 43629.86 88888.00 2010-07-30 12:15:19.000 211 30779.94 67.48 43629.88 88888.00 2010-07-30 12:15:20.000 211 30779.87 67.46 43629.84 53388.89 2010-07-30 12:15:21.000 211 30779.90 67.46 43629.77 88888.00 2010-07-30 12:15:22.000 211 30779.92 67.41 43629.65 88888.00 2010-07-30 12:15:23.000 211 30779.93 67.46 43629.69 88888.00 2010-07-30 12:15:24.000 211 30780.00 67.53 43629.59 88888.00 2010-07-30 12:15:25.000 211 30779.90 67.45 43629.64 53388.71 2010-07-30 12:15:26.000 211 30779.86 67.48 43629.71 88888.00 2010-07-30 12:15:27.000 211 30779.88 67.52 43629.74 88888.00 2010-07-30 12:15:28.000 211 30779.90 67.53 43629.76 88888.00 2010-07-30 12:15:29.000 211 30779.87 67.62 43629.76 88888.00 2010-07-30 12:15:30.000 211 30779.84 67.71 43629.80 53388.69 2010-07-30 12:15:31.000 211 30779.81 67.70 43629.76 88888.00 2010-07-30 12:15:32.000 211 30779.81 67.76 43629.71 88888.00 2010-07-30 12:15:33.000 211 30779.79 67.79 43629.72 88888.00 2010-07-30 12:15:34.000 211 30779.78 67.81 43629.70 88888.00 2010-07-30 12:15:35.000 211 30779.79 67.87 43629.73 53388.63 2010-07-30 12:15:36.000 211 30779.77 67.88 43629.74 88888.00 2010-07-30 12:15:37.000 211 30779.72 67.94 43629.76 88888.00 2010-07-30 12:15:38.000 211 30779.69 67.99 43629.75 88888.00 2010-07-30 12:15:39.000 211 30779.64 68.03 43629.71 88888.00 2010-07-30 12:15:40.000 211 30779.61 68.04 43629.76 53388.60 2010-07-30 12:15:41.000 211 30779.59 68.06 43629.73 88888.00 2010-07-30 12:15:42.000 211 30779.60 68.13 43629.77 88888.00 2010-07-30 12:15:43.000 211 30779.60 68.12 43629.72 88888.00 2010-07-30 12:15:44.000 211 30779.54 68.15 43629.74 88888.00 2010-07-30 12:15:45.000 211 30779.51 68.17 43629.71 53388.48 2010-07-30 12:15:46.000 211 30779.49 68.17 43629.69 88888.00 2010-07-30 12:15:47.000 211 30779.45 68.15 43629.70 88888.00 2010-07-30 12:15:48.000 211 30779.40 68.19 43629.68 88888.00 2010-07-30 12:15:49.000 211 30779.42 68.24 43629.67 88888.00 2010-07-30 12:15:50.000 211 30779.41 68.22 43629.65 53388.36 2010-07-30 12:15:51.000 211 30779.38 68.24 43629.63 88888.00 2010-07-30 12:15:52.000 211 30779.36 68.21 43629.56 88888.00 2010-07-30 12:15:53.000 211 30779.34 68.24 43629.56 88888.00 2010-07-30 12:15:54.000 211 30779.30 68.27 43629.58 88888.00 2010-07-30 12:15:55.000 211 30779.26 68.24 43629.52 53388.28 2010-07-30 12:15:56.000 211 30779.23 68.18 43629.51 88888.00 2010-07-30 12:15:57.000 211 30779.24 68.19 43629.50 88888.00 2010-07-30 12:15:58.000 211 30779.24 68.15 43629.47 88888.00 2010-07-30 12:15:59.000 211 30779.19 68.09 43629.55 88888.00 2010-07-30 12:16:00.000 211 30779.22 68.04 43629.57 53388.17 2010-07-30 12:16:01.000 211 30779.19 68.00 43629.54 88888.00 2010-07-30 12:16:02.000 211 30779.18 67.97 43629.48 88888.00 2010-07-30 12:16:03.000 211 30779.16 67.93 43629.46 88888.00 2010-07-30 12:16:04.000 211 30779.12 67.90 43629.42 88888.00 2010-07-30 12:16:05.000 211 30779.10 67.88 43629.41 53388.03 2010-07-30 12:16:06.000 211 30779.13 67.81 43629.45 88888.00 2010-07-30 12:16:07.000 211 30779.10 67.80 43629.45 88888.00 2010-07-30 12:16:08.000 211 30779.07 67.75 43629.44 88888.00 2010-07-30 12:16:09.000 211 30779.07 67.71 43629.45 88888.00 2010-07-30 12:16:10.000 211 30779.09 67.71 43629.45 53387.97 2010-07-30 12:16:11.000 211 30779.12 67.71 43629.46 88888.00 2010-07-30 12:16:12.000 211 30779.03 67.79 43629.56 88888.00 2010-07-30 12:16:13.000 211 30779.01 67.73 43629.55 88888.00 2010-07-30 12:16:14.000 211 30779.01 67.70 43629.57 88888.00 2010-07-30 12:16:15.000 211 30779.07 67.56 43629.48 53388.03 2010-07-30 12:16:16.000 211 30779.13 67.36 43629.21 88888.00 2010-07-30 12:16:17.000 211 30779.11 67.33 43629.19 88888.00 2010-07-30 12:16:18.000 211 30779.08 67.42 43629.34 88888.00 2010-07-30 12:16:19.000 211 30779.02 67.49 43629.49 88888.00 2010-07-30 12:16:20.000 211 30779.00 67.46 43629.48 53387.80 2010-07-30 12:16:21.000 211 30779.06 67.28 43629.32 88888.00 2010-07-30 12:16:22.000 211 30779.11 67.15 43629.21 88888.00 2010-07-30 12:16:23.000 211 30779.12 67.11 43629.23 88888.00 2010-07-30 12:16:24.000 211 30779.14 67.12 43629.23 88888.00 2010-07-30 12:16:25.000 211 30779.16 67.10 43629.26 53387.82 2010-07-30 12:16:26.000 211 30779.15 67.15 43629.32 88888.00 2010-07-30 12:16:27.000 211 30779.07 67.30 43629.53 88888.00 2010-07-30 12:16:28.000 211 30779.08 67.26 43629.59 88888.00 2010-07-30 12:16:29.000 211 30779.09 67.21 43629.52 88888.00 2010-07-30 12:16:30.000 211 30779.13 67.21 43629.53 53388.10 2010-07-30 12:16:31.000 211 30779.14 67.19 43629.58 88888.00 2010-07-30 12:16:32.000 211 30779.19 67.22 43629.58 88888.00 2010-07-30 12:16:33.000 211 30779.19 67.22 43629.54 88888.00 2010-07-30 12:16:34.000 211 30779.34 67.06 43629.35 88888.00 2010-07-30 12:16:35.000 211 30779.40 66.93 43629.24 53388.19 2010-07-30 12:16:36.000 211 30779.42 66.90 43629.25 88888.00 2010-07-30 12:16:37.000 211 30779.44 66.87 43629.29 88888.00 2010-07-30 12:16:38.000 211 30779.48 66.87 43629.30 88888.00 2010-07-30 12:16:39.000 211 30779.51 66.87 43629.33 88888.00 2010-07-30 12:16:40.000 211 30779.59 66.88 43629.43 53388.14 2010-07-30 12:16:41.000 211 30779.61 66.89 43629.47 88888.00 2010-07-30 12:16:42.000 211 30779.65 66.92 43629.49 88888.00 2010-07-30 12:16:43.000 211 30779.67 67.03 43629.62 88888.00 2010-07-30 12:16:44.000 211 30779.69 67.07 43629.65 88888.00 2010-07-30 12:16:45.000 211 30779.70 67.07 43629.67 53388.39 2010-07-30 12:16:46.000 211 30779.73 67.08 43629.62 88888.00 2010-07-30 12:16:47.000 211 30779.81 67.14 43629.63 88888.00 2010-07-30 12:16:48.000 211 30779.88 67.18 43629.67 88888.00 2010-07-30 12:16:49.000 211 30779.90 67.14 43629.66 88888.00 2010-07-30 12:16:50.000 211 30779.90 67.17 43629.67 53388.54 2010-07-30 12:16:51.000 211 30779.94 67.20 43629.73 88888.00 2010-07-30 12:16:52.000 211 30779.96 67.17 43629.76 88888.00 2010-07-30 12:16:53.000 211 30779.97 67.18 43629.77 88888.00 2010-07-30 12:16:54.000 211 30779.97 67.22 43629.75 88888.00 2010-07-30 12:16:55.000 211 30779.98 67.20 43629.74 53388.69 2010-07-30 12:16:56.000 211 30780.04 67.22 43629.74 88888.00 2010-07-30 12:16:57.000 211 30780.06 67.24 43629.81 88888.00 2010-07-30 12:16:58.000 211 30780.11 67.21 43629.85 88888.00 2010-07-30 12:16:59.000 211 30780.15 67.19 43629.83 88888.00 2010-07-30 12:17:00.000 211 30780.12 67.20 43629.83 53388.77 2010-07-30 12:17:01.000 211 30780.15 67.23 43629.81 88888.00 2010-07-30 12:17:02.000 211 30780.18 67.29 43629.81 88888.00 2010-07-30 12:17:03.000 211 30780.19 67.28 43629.83 88888.00 2010-07-30 12:17:04.000 211 30780.21 67.31 43629.85 88888.00 2010-07-30 12:17:05.000 211 30780.22 67.33 43629.93 53388.88 2010-07-30 12:17:06.000 211 30780.22 67.30 43629.88 88888.00 2010-07-30 12:17:07.000 211 30780.23 67.32 43629.86 88888.00 2010-07-30 12:17:08.000 211 30780.25 67.32 43629.89 88888.00 2010-07-30 12:17:09.000 211 30780.28 67.31 43629.87 88888.00 2010-07-30 12:17:10.000 211 30780.24 67.37 43629.94 53388.93 2010-07-30 12:17:11.000 211 30780.19 67.41 43630.00 88888.00 2010-07-30 12:17:12.000 211 30780.17 67.41 43630.02 88888.00 2010-07-30 12:17:13.000 211 30780.29 67.36 43629.91 88888.00 2010-07-30 12:17:14.000 211 30780.37 67.23 43629.69 88888.00 2010-07-30 12:17:15.000 211 30780.35 67.19 43629.67 53389.04 2010-07-30 12:17:16.000 211 30780.37 67.19 43629.74 88888.00 2010-07-30 12:17:17.000 211 30780.34 67.27 43629.86 88888.00 2010-07-30 12:17:18.000 211 30780.27 67.47 43630.07 88888.00 2010-07-30 12:17:19.000 211 30780.25 67.51 43630.12 88888.00 2010-07-30 12:17:20.000 211 30780.24 67.48 43630.16 53388.98 2010-07-30 12:17:21.000 211 30780.26 67.43 43630.09 88888.00 2010-07-30 12:17:22.000 211 30780.34 67.27 43629.86 88888.00 2010-07-30 12:17:23.000 211 30780.33 67.22 43629.81 88888.00 2010-07-30 12:17:24.000 211 30780.30 67.30 43629.84 88888.00 2010-07-30 12:17:25.000 211 30780.20 67.51 43630.03 53388.90 2010-07-30 12:17:26.000 211 30780.22 67.58 43630.11 88888.00 2010-07-30 12:17:27.000 211 30780.26 67.56 43630.09 88888.00 2010-07-30 12:17:28.000 211 30780.26 67.57 43630.09 88888.00 2010-07-30 12:17:29.000 211 30780.31 67.45 43629.89 88888.00 2010-07-30 12:17:30.000 211 30780.35 67.37 43629.77 53389.09 2010-07-30 12:17:31.000 211 30780.42 67.36 43629.75 88888.00 2010-07-30 12:17:32.000 211 30780.47 67.32 43629.66 88888.00 2010-07-30 12:17:33.000 211 30780.47 67.34 43629.69 88888.00 2010-07-30 12:17:34.000 211 30780.48 67.34 43629.69 88888.00 2010-07-30 12:17:35.000 211 30780.50 67.39 43629.68 53388.88 2010-07-30 12:17:36.000 211 30780.49 67.46 43629.76 88888.00 2010-07-30 12:17:37.000 211 30780.47 67.50 43629.78 88888.00 2010-07-30 12:17:38.000 211 30780.52 67.54 43629.77 88888.00 2010-07-30 12:17:39.000 211 30780.58 67.59 43629.75 88888.00 2010-07-30 12:17:40.000 211 30780.58 67.61 43629.77 53389.01 2010-07-30 12:17:41.000 211 30780.59 67.58 43629.71 88888.00 2010-07-30 12:17:42.000 211 30780.62 67.59 43629.74 88888.00 2010-07-30 12:17:43.000 211 30780.65 67.66 43629.76 88888.00 2010-07-30 12:17:44.000 211 30780.68 67.68 43629.75 88888.00 2010-07-30 12:17:45.000 211 30780.71 67.67 43629.72 53389.07 2010-07-30 12:17:46.000 211 30780.72 67.66 43629.75 88888.00 2010-07-30 12:17:47.000 211 30780.72 67.67 43629.72 88888.00 2010-07-30 12:17:48.000 211 30780.74 67.69 43629.70 88888.00 2010-07-30 12:17:49.000 211 30780.75 67.72 43629.76 88888.00 2010-07-30 12:17:50.000 211 30780.78 67.71 43629.79 53389.16 2010-07-30 12:17:51.000 211 30780.76 67.68 43629.76 88888.00 2010-07-30 12:17:52.000 211 30780.78 67.73 43629.85 88888.00 2010-07-30 12:17:53.000 211 30780.82 67.69 43629.86 88888.00 2010-07-30 12:17:54.000 211 30780.82 67.65 43629.87 88888.00 2010-07-30 12:17:55.000 211 30780.76 67.63 43629.88 53389.26 2010-07-30 12:17:56.000 211 30780.79 67.65 43629.96 88888.00 2010-07-30 12:17:57.000 211 30780.77 67.64 43629.96 88888.00 2010-07-30 12:17:58.000 211 30780.81 67.63 43629.96 88888.00 2010-07-30 12:17:59.000 211 30780.84 67.60 43629.92 88888.00 2010-07-30 12:18:00.000 211 30780.84 67.60 43629.96 53389.34 2010-07-30 12:18:01.000 211 30780.88 67.53 43629.98 88888.00 2010-07-30 12:18:02.000 211 30780.88 67.55 43629.97 88888.00 2010-07-30 12:18:03.000 211 30780.87 67.50 43629.96 88888.00 2010-07-30 12:18:04.000 211 30780.92 67.43 43629.99 88888.00 2010-07-30 12:18:05.000 211 30780.94 67.38 43630.00 53389.41 2010-07-30 12:18:06.000 211 30780.95 67.33 43629.96 88888.00 2010-07-30 12:18:07.000 211 30780.93 67.31 43630.00 88888.00 2010-07-30 12:18:08.000 211 30780.93 67.29 43629.95 88888.00 2010-07-30 12:18:09.000 211 30780.90 67.25 43629.88 88888.00 2010-07-30 12:18:10.000 211 30780.87 67.22 43629.93 53389.41 2010-07-30 12:18:11.000 211 30780.84 67.21 43630.02 88888.00 2010-07-30 12:18:12.000 211 30780.85 67.19 43630.06 88888.00 2010-07-30 12:18:13.000 211 30780.84 67.15 43630.09 88888.00 2010-07-30 12:18:14.000 211 30780.84 67.08 43630.06 88888.00 2010-07-30 12:18:15.000 211 30780.87 66.91 43629.97 53389.46 2010-07-30 12:18:16.000 211 30780.90 66.83 43629.96 88888.00 2010-07-30 12:18:17.000 211 30780.85 66.73 43629.90 88888.00 2010-07-30 12:18:18.000 211 30780.84 66.67 43629.91 88888.00 2010-07-30 12:18:19.000 211 30780.84 66.64 43629.92 88888.00 2010-07-30 12:18:20.000 211 30780.83 66.52 43629.91 53389.28 2010-07-30 12:18:21.000 211 30780.88 66.44 43629.86 88888.00 2010-07-30 12:18:22.000 211 30780.92 66.39 43629.85 88888.00 2010-07-30 12:18:23.000 211 30780.93 66.34 43629.84 88888.00 2010-07-30 12:18:24.000 211 30780.95 66.28 43629.86 88888.00 2010-07-30 12:18:25.000 211 30780.96 66.24 43629.87 53389.28 2010-07-30 12:18:26.000 211 30780.96 66.26 43629.88 88888.00 2010-07-30 12:18:27.000 211 30780.96 66.23 43629.90 88888.00 2010-07-30 12:18:28.000 211 30781.01 66.18 43629.91 88888.00 2010-07-30 12:18:29.000 211 30781.05 66.15 43629.94 88888.00 2010-07-30 12:18:30.000 211 30781.12 66.18 43629.93 53389.38 2010-07-30 12:18:31.000 211 30781.15 66.23 43630.00 88888.00 2010-07-30 12:18:32.000 211 30781.21 66.23 43629.97 88888.00 2010-07-30 12:18:33.000 211 30781.24 66.26 43630.01 88888.00 2010-07-30 12:18:34.000 211 30781.22 66.38 43630.06 88888.00 2010-07-30 12:18:35.000 211 30781.25 66.42 43630.08 53389.64 2010-07-30 12:18:36.000 211 30781.29 66.50 43630.11 88888.00 2010-07-30 12:18:37.000 211 30781.30 66.57 43630.14 88888.00 2010-07-30 12:18:38.000 211 30781.36 66.62 43630.18 88888.00 2010-07-30 12:18:39.000 211 30781.31 66.68 43630.18 88888.00 2010-07-30 12:18:40.000 211 30781.30 66.80 43630.18 53389.83 2010-07-30 12:18:41.000 211 30781.32 66.85 43630.22 88888.00 2010-07-30 12:18:42.000 211 30781.29 66.93 43630.24 88888.00 2010-07-30 12:18:43.000 211 30781.24 67.01 43630.16 88888.00 2010-07-30 12:18:44.000 211 30781.23 67.02 43630.17 88888.00 2010-07-30 12:18:45.000 211 30781.19 67.07 43630.20 53389.86 2010-07-30 12:18:46.000 211 30781.16 67.16 43630.19 88888.00 2010-07-30 12:18:47.000 211 30781.11 67.21 43630.18 88888.00 2010-07-30 12:18:48.000 211 30781.08 67.25 43630.17 88888.00 2010-07-30 12:18:49.000 211 30781.05 67.32 43630.18 88888.00 2010-07-30 12:18:50.000 211 30781.00 67.37 43630.18 53389.75 2010-07-30 12:18:51.000 211 30780.95 67.36 43630.13 88888.00 2010-07-30 12:18:52.000 211 30780.90 67.38 43630.11 88888.00 2010-07-30 12:18:53.000 211 30780.84 67.47 43630.07 88888.00 2010-07-30 12:18:54.000 211 30780.76 67.51 43630.03 88888.00 2010-07-30 12:18:55.000 211 30780.69 67.53 43630.07 53389.54 2010-07-30 12:18:56.000 211 30780.63 67.53 43630.05 88888.00 2010-07-30 12:18:57.000 211 30780.56 67.59 43630.05 88888.00 2010-07-30 12:18:58.000 211 30780.51 67.68 43630.03 88888.00 2010-07-30 12:18:59.000 211 30780.46 67.72 43630.01 88888.00 2010-07-30 12:19:00.000 211 30780.42 67.71 43630.01 53389.30 2010-07-30 12:19:01.000 211 30780.41 67.75 43630.01 88888.00 2010-07-30 12:19:02.000 211 30780.37 67.76 43630.02 88888.00 2010-07-30 12:19:03.000 211 30780.31 67.76 43630.00 88888.00 2010-07-30 12:19:04.000 211 30780.25 67.83 43629.96 88888.00 2010-07-30 12:19:05.000 211 30780.22 67.88 43629.95 53389.16 2010-07-30 12:19:06.000 211 30780.16 67.92 43629.95 88888.00 2010-07-30 12:19:07.000 211 30780.14 67.97 43629.92 88888.00 2010-07-30 12:19:08.000 211 30780.10 67.95 43629.91 88888.00 2010-07-30 12:19:09.000 211 30780.01 67.94 43629.87 88888.00 2010-07-30 12:19:10.000 211 30779.96 67.95 43629.85 53388.96 2010-07-30 12:19:11.000 211 30779.92 67.97 43629.83 88888.00 2010-07-30 12:19:12.000 211 30779.85 68.00 43629.84 88888.00 2010-07-30 12:19:13.000 211 30779.88 68.07 43629.83 88888.00 2010-07-30 12:19:14.000 211 30779.82 68.08 43629.75 88888.00 2010-07-30 12:19:15.000 211 30779.71 68.05 43629.70 53388.75 2010-07-30 12:19:16.000 211 30779.64 68.05 43629.74 88888.00 2010-07-30 12:19:17.000 211 30779.65 68.03 43629.76 88888.00 2010-07-30 12:19:18.000 211 30779.64 68.01 43629.75 88888.00 2010-07-30 12:19:19.000 211 30779.61 68.04 43629.75 88888.00 2010-07-30 12:19:20.000 211 30779.59 68.04 43629.69 53388.58 2010-07-30 12:19:21.000 211 30779.61 68.05 43629.65 88888.00 2010-07-30 12:19:22.000 211 30779.59 68.01 43629.68 88888.00 2010-07-30 12:19:23.000 211 30779.56 68.00 43629.74 88888.00 2010-07-30 12:19:24.000 211 30779.55 68.05 43629.75 88888.00 2010-07-30 12:19:25.000 211 30779.57 68.01 43629.74 53388.54 2010-07-30 12:19:26.000 211 30779.55 67.95 43629.72 88888.00 2010-07-30 12:19:27.000 211 30779.54 67.94 43629.73 88888.00 2010-07-30 12:19:28.000 211 30779.52 67.86 43629.71 88888.00 2010-07-30 12:19:29.000 211 30779.44 67.79 43629.84 88888.00 2010-07-30 12:19:30.000 211 30779.56 67.83 43629.75 53388.49 2010-07-30 12:19:31.000 211 30779.64 67.87 43629.67 88888.00 2010-07-30 12:19:32.000 211 30779.62 67.81 43629.54 88888.00 2010-07-30 12:19:33.000 211 30779.56 67.72 43629.55 88888.00 2010-07-30 12:19:34.000 211 30779.59 67.67 43629.58 88888.00 2010-07-30 12:19:35.000 211 30779.55 67.62 43629.58 53388.39 2010-07-30 12:19:36.000 211 30779.54 67.55 43629.57 88888.00 2010-07-30 12:19:37.000 211 30779.53 67.45 43629.60 88888.00 2010-07-30 12:19:38.000 211 30779.53 67.38 43629.58 88888.00 2010-07-30 12:19:39.000 211 30779.52 67.33 43629.57 88888.00 2010-07-30 12:19:40.000 211 30779.48 67.25 43629.59 53388.38 2010-07-30 12:19:41.000 211 30779.46 67.16 43629.54 88888.00 2010-07-30 12:19:42.000 211 30779.51 67.11 43629.52 88888.00 2010-07-30 12:19:43.000 211 30779.54 67.06 43629.58 88888.00 2010-07-30 12:19:44.000 211 30779.52 66.96 43629.57 88888.00 2010-07-30 12:19:45.000 211 30779.48 66.89 43629.57 53388.35 2010-07-30 12:19:46.000 211 30779.54 66.84 43629.49 88888.00 2010-07-30 12:19:47.000 211 30779.58 66.80 43629.43 88888.00 2010-07-30 12:19:48.000 211 30779.55 66.72 43629.47 88888.00 2010-07-30 12:19:49.000 211 30779.59 66.67 43629.47 88888.00 2010-07-30 12:19:50.000 211 30779.64 66.62 43629.47 53388.29 2010-07-30 12:19:51.000 211 30779.71 66.59 43629.51 88888.00 2010-07-30 12:19:52.000 211 30779.75 66.53 43629.58 88888.00 2010-07-30 12:19:53.000 211 30779.76 66.52 43629.63 88888.00 2010-07-30 12:19:54.000 211 30779.79 66.50 43629.63 88888.00 2010-07-30 12:19:55.000 211 30779.85 66.40 43629.58 53388.45 2010-07-30 12:19:56.000 211 30779.90 66.33 43629.57 88888.00 2010-07-30 12:19:57.000 211 30779.92 66.28 43629.59 88888.00 2010-07-30 12:19:58.000 211 30779.99 66.27 43629.62 88888.00 2010-07-30 12:19:59.000 211 30780.02 66.26 43629.66 88888.00 2010-07-30 12:20:00.000 211 30780.06 66.29 43629.63 53388.57 2010-07-30 12:20:01.000 211 30780.10 66.27 43629.63 88888.00 2010-07-30 12:20:02.000 211 30780.14 66.28 43629.65 88888.00 2010-07-30 12:20:03.000 211 30780.23 66.26 43629.67 88888.00 2010-07-30 12:20:04.000 211 30780.27 66.26 43629.74 88888.00 2010-07-30 12:20:05.000 211 30780.26 66.24 43629.77 53388.77 2010-07-30 12:20:06.000 211 30780.29 66.24 43629.79 88888.00 2010-07-30 12:20:07.000 211 30780.39 66.24 43629.79 88888.00 2010-07-30 12:20:08.000 211 30780.44 66.23 43629.81 88888.00 2010-07-30 12:20:09.000 211 30780.46 66.29 43629.87 88888.00 2010-07-30 12:20:10.000 211 30780.48 66.31 43629.90 53388.99 2010-07-30 12:20:11.000 211 30780.53 66.29 43629.88 88888.00 2010-07-30 12:20:12.000 211 30780.57 66.29 43629.89 88888.00 2010-07-30 12:20:13.000 211 30780.59 66.38 43629.93 88888.00 2010-07-30 12:20:14.000 211 30780.63 66.41 43630.01 88888.00 2010-07-30 12:20:15.000 211 30780.62 66.40 43630.00 53389.16 2010-07-30 12:20:16.000 211 30780.62 66.44 43629.97 88888.00 2010-07-30 12:20:17.000 211 30780.69 66.45 43630.00 88888.00 2010-07-30 12:20:18.000 211 30780.78 66.49 43630.00 88888.00 2010-07-30 12:20:19.000 211 30780.79 66.51 43629.95 88888.00 2010-07-30 12:20:20.000 211 30780.78 66.50 43630.01 53389.34 2010-07-30 12:20:21.000 211 30780.81 66.53 43630.00 88888.00 2010-07-30 12:20:22.000 211 30780.82 66.56 43630.01 88888.00 2010-07-30 12:20:23.000 211 30780.83 66.56 43630.03 88888.00 2010-07-30 12:20:24.000 211 30780.85 66.57 43630.05 88888.00 2010-07-30 12:20:25.000 211 30780.84 66.62 43630.10 53389.41 2010-07-30 12:20:26.000 211 30780.87 66.65 43630.12 88888.00 2010-07-30 12:20:27.000 211 30780.90 66.63 43630.07 88888.00 2010-07-30 12:20:28.000 211 30780.89 66.57 43630.03 88888.00 2010-07-30 12:20:29.000 211 30780.90 66.53 43630.00 88888.00 2010-07-30 12:20:30.000 211 30780.93 66.55 43630.00 53389.46 2010-07-30 12:20:31.000 211 30780.95 66.53 43629.99 88888.00 2010-07-30 12:20:32.000 211 30780.97 66.51 43629.98 88888.00 2010-07-30 12:20:33.000 211 30780.95 66.46 43629.97 88888.00 2010-07-30 12:20:34.000 211 30780.96 66.45 43630.01 88888.00 2010-07-30 12:20:35.000 211 30780.97 66.47 43630.04 53389.47 2010-07-30 12:20:36.000 211 30781.02 66.49 43630.03 88888.00 2010-07-30 12:20:37.000 211 30781.05 66.48 43630.04 88888.00 2010-07-30 12:20:38.000 211 30781.05 66.50 43630.08 88888.00 2010-07-30 12:20:39.000 211 30781.09 66.53 43630.06 88888.00 2010-07-30 12:20:40.000 211 30781.11 66.54 43630.08 53389.56 2010-07-30 12:20:41.000 211 30781.11 66.52 43630.03 88888.00 2010-07-30 12:20:42.000 211 30781.11 66.50 43630.05 88888.00 2010-07-30 12:20:43.000 211 30781.12 66.53 43630.13 88888.00 2010-07-30 12:20:44.000 211 30781.13 66.51 43630.09 88888.00 2010-07-30 12:20:45.000 211 30781.14 66.49 43630.06 53389.67 2010-07-30 12:20:46.000 211 30781.14 66.51 43630.08 88888.00 2010-07-30 12:20:47.000 211 30781.16 66.52 43630.04 88888.00 2010-07-30 12:20:48.000 211 30781.19 66.54 43630.11 88888.00 2010-07-30 12:20:49.000 211 30781.18 66.54 43630.12 88888.00 2010-07-30 12:20:50.000 211 30781.17 66.50 43630.03 53389.65 2010-07-30 12:20:51.000 211 30781.15 66.55 43630.07 88888.00 2010-07-30 12:20:52.000 211 30781.17 66.59 43630.14 88888.00 2010-07-30 12:20:53.000 211 30781.16 66.61 43630.11 88888.00 2010-07-30 12:20:54.000 211 30781.15 66.57 43630.03 88888.00 2010-07-30 12:20:55.000 211 30781.13 66.55 43630.04 53389.66 2010-07-30 12:20:56.000 211 30781.12 66.56 43630.07 88888.00 2010-07-30 12:20:57.000 211 30781.12 66.53 43630.03 88888.00 2010-07-30 12:20:58.000 211 30781.10 66.55 43630.04 88888.00 2010-07-30 12:20:59.000 211 30781.14 66.55 43630.06 88888.00 2010-07-30 12:21:00.000 211 30781.15 66.57 43630.07 53389.60 2010-07-30 12:21:01.000 211 30781.13 66.62 43630.10 88888.00 2010-07-30 12:21:02.000 211 30781.09 66.66 43630.14 88888.00 2010-07-30 12:21:03.000 211 30781.08 66.65 43630.12 88888.00 2010-07-30 12:21:04.000 211 30781.12 66.61 43630.08 88888.00 2010-07-30 12:21:05.000 211 30781.13 66.61 43630.08 53389.65 2010-07-30 12:21:06.000 211 30781.13 66.63 43630.03 88888.00 2010-07-30 12:21:07.000 211 30781.11 66.61 43630.07 88888.00 2010-07-30 12:21:08.000 211 30781.10 66.61 43630.05 88888.00 2010-07-30 12:21:09.000 211 30781.12 66.62 43630.06 88888.00 2010-07-30 12:21:10.000 211 30781.14 66.63 43630.07 53389.63 2010-07-30 12:21:11.000 211 30781.12 66.67 43630.08 88888.00 2010-07-30 12:21:12.000 211 30781.16 66.67 43630.10 88888.00 2010-07-30 12:21:13.000 211 30781.16 66.67 43630.13 88888.00 2010-07-30 12:21:14.000 211 30781.15 66.67 43630.08 88888.00 2010-07-30 12:21:15.000 211 30781.16 66.63 43630.07 53389.74 2010-07-30 12:21:16.000 211 30781.20 66.57 43630.08 88888.00 2010-07-30 12:21:17.000 211 30781.21 66.58 43630.09 88888.00 2010-07-30 12:21:18.000 211 30781.20 66.56 43630.10 88888.00 2010-07-30 12:21:19.000 211 30781.21 66.60 43630.10 88888.00 2010-07-30 12:21:20.000 211 30781.25 66.54 43630.09 53389.72 2010-07-30 12:21:21.000 211 30781.27 66.52 43630.06 88888.00 2010-07-30 12:21:22.000 211 30781.27 66.50 43630.02 88888.00 2010-07-30 12:21:23.000 211 30781.29 66.44 43630.04 88888.00 2010-07-30 12:21:24.000 211 30781.33 66.45 43630.08 88888.00 2010-07-30 12:21:25.000 211 30781.34 66.40 43630.07 53389.76 2010-07-30 12:21:26.000 211 30781.35 66.36 43630.10 88888.00 2010-07-30 12:21:27.000 211 30781.37 66.33 43630.08 88888.00 2010-07-30 12:21:28.000 211 30781.35 66.30 43630.06 88888.00 2010-07-30 12:21:29.000 211 30781.36 66.28 43630.03 88888.00 2010-07-30 12:21:30.000 211 30781.39 66.27 43630.05 53389.83 2010-07-30 12:21:31.000 211 30781.34 66.14 43630.12 88888.00 2010-07-30 12:21:32.000 211 30781.46 66.18 43630.10 88888.00 2010-07-30 12:21:33.000 211 30781.44 66.17 43630.11 88888.00 2010-07-30 12:21:34.000 211 30781.49 66.20 43630.10 88888.00 2010-07-30 12:21:35.000 211 30781.53 66.18 43630.08 53389.95 2010-07-30 12:21:36.000 211 30781.47 66.11 43630.20 88888.00 2010-07-30 12:21:37.000 211 30781.59 66.18 43630.16 88888.00 2010-07-30 12:21:38.000 211 30781.61 66.17 43630.12 88888.00 2010-07-30 12:21:39.000 211 30781.64 66.10 43630.10 88888.00 2010-07-30 12:21:40.000 211 30781.67 66.10 43630.06 53390.01 2010-07-30 12:21:41.000 211 30781.68 66.07 43630.10 88888.00 2010-07-30 12:21:42.000 211 30781.68 66.11 43630.14 88888.00 2010-07-30 12:21:43.000 211 30781.69 66.11 43630.16 88888.00 2010-07-30 12:21:44.000 211 30781.68 66.08 43630.12 88888.00 2010-07-30 12:21:45.000 211 30781.69 66.01 43630.09 53390.08 2010-07-30 12:21:46.000 211 30781.71 66.05 43630.09 88888.00 2010-07-30 12:21:47.000 211 30781.74 66.05 43630.18 88888.00 2010-07-30 12:21:48.000 211 30781.78 66.02 43630.19 88888.00 2010-07-30 12:21:49.000 211 30781.82 66.01 43630.19 88888.00 2010-07-30 12:21:50.000 211 30781.83 66.02 43630.23 53390.09 2010-07-30 12:21:51.000 211 30781.85 66.02 43630.21 88888.00 2010-07-30 12:21:52.000 211 30781.83 65.99 43630.20 88888.00 2010-07-30 12:21:53.000 211 30781.83 66.00 43630.23 88888.00 2010-07-30 12:21:54.000 211 30781.85 66.03 43630.24 88888.00 2010-07-30 12:21:55.000 211 30781.88 66.06 43630.21 53390.18 2010-07-30 12:21:56.000 211 30781.91 66.10 43630.20 88888.00 2010-07-30 12:21:57.000 211 30781.90 66.11 43630.23 88888.00 2010-07-30 12:21:58.000 211 30781.90 66.12 43630.25 88888.00 2010-07-30 12:21:59.000 211 30781.91 66.10 43630.28 88888.00 2010-07-30 12:22:00.000 211 30781.88 66.06 43630.42 53390.28 2010-07-30 12:22:01.000 211 30781.99 66.22 43630.43 88888.00 2010-07-30 12:22:02.000 211 30782.03 66.24 43630.37 88888.00 2010-07-30 12:22:03.000 211 30782.02 66.22 43630.34 88888.00 2010-07-30 12:22:04.000 211 30782.02 66.19 43630.34 88888.00 2010-07-30 12:22:05.000 211 30782.04 66.18 43630.31 53390.35 2010-07-30 12:22:06.000 211 30782.04 66.20 43630.26 88888.00 2010-07-30 12:22:07.000 211 30782.05 66.18 43630.23 88888.00 2010-07-30 12:22:08.000 211 30782.05 66.20 43630.25 88888.00 2010-07-30 12:22:09.000 211 30782.04 66.21 43630.29 88888.00 2010-07-30 12:22:10.000 211 30782.06 66.25 43630.29 53390.31 2010-07-30 12:22:11.000 211 30782.06 66.28 43630.29 88888.00 2010-07-30 12:22:12.000 211 30782.02 66.28 43630.26 88888.00 2010-07-30 12:22:13.000 211 30782.00 66.28 43630.33 88888.00 2010-07-30 12:22:14.000 211 30781.96 66.26 43630.41 88888.00 2010-07-30 12:22:15.000 211 30781.94 66.30 43630.42 53390.31 2010-07-30 12:22:16.000 211 30781.97 66.33 43630.32 88888.00 2010-07-30 12:22:17.000 211 30781.96 66.32 43630.30 88888.00 2010-07-30 12:22:18.000 211 30781.91 66.35 43630.33 88888.00 2010-07-30 12:22:19.000 211 30781.90 66.38 43630.32 88888.00 2010-07-30 12:22:20.000 211 30781.88 66.40 43630.30 53390.26 2010-07-30 12:22:21.000 211 30781.85 66.44 43630.29 88888.00 2010-07-30 12:22:22.000 211 30781.83 66.43 43630.29 88888.00 2010-07-30 12:22:23.000 211 30781.81 66.41 43630.31 88888.00 2010-07-30 12:22:24.000 211 30781.78 66.39 43630.31 88888.00 2010-07-30 12:22:25.000 211 30781.76 66.36 43630.25 53390.19 2010-07-30 12:22:26.000 211 30781.74 66.32 43630.21 88888.00 2010-07-30 12:22:27.000 211 30781.75 66.28 43630.22 88888.00 2010-07-30 12:22:28.000 211 30781.74 66.28 43630.18 88888.00 2010-07-30 12:22:29.000 211 30781.70 66.28 43630.16 88888.00 2010-07-30 12:22:30.000 211 30781.68 66.25 43630.22 53390.01 2010-07-30 12:22:31.000 211 30781.69 66.20 43630.17 88888.00 2010-07-30 12:22:32.000 211 30781.67 66.15 43630.14 88888.00 2010-07-30 12:22:33.000 211 30781.62 66.13 43630.17 88888.00 2010-07-30 12:22:34.000 211 30781.59 66.15 43630.14 88888.00 2010-07-30 12:22:35.000 211 30781.59 66.16 43630.22 53389.96 2010-07-30 12:22:36.000 211 30781.57 66.16 43630.23 88888.00 2010-07-30 12:22:37.000 211 30781.58 66.11 43630.19 88888.00 2010-07-30 12:22:38.000 211 30781.55 66.03 43630.18 88888.00 2010-07-30 12:22:39.000 211 30781.56 65.93 43630.20 88888.00 2010-07-30 12:22:40.000 211 30781.58 65.91 43630.22 53389.98 2010-07-30 12:22:41.000 211 30781.56 65.87 43630.20 88888.00 2010-07-30 12:22:42.000 211 30781.60 65.89 43630.16 88888.00 2010-07-30 12:22:43.000 211 30781.61 65.84 43630.18 88888.00 2010-07-30 12:22:44.000 211 30781.61 65.78 43630.23 88888.00 2010-07-30 12:22:45.000 211 30781.63 65.78 43630.20 53389.94 2010-07-30 12:22:46.000 211 30781.61 65.80 43630.20 88888.00 2010-07-30 12:22:47.000 211 30781.63 65.76 43630.17 88888.00 2010-07-30 12:22:48.000 211 30781.68 65.77 43630.16 88888.00 2010-07-30 12:22:49.000 211 30781.70 65.77 43630.19 88888.00 2010-07-30 12:22:50.000 211 30781.70 65.74 43630.15 53390.00 2010-07-30 12:22:51.000 211 30781.72 65.77 43630.14 88888.00 2010-07-30 12:22:52.000 211 30781.76 65.78 43630.18 88888.00 2010-07-30 12:22:53.000 211 30781.78 65.75 43630.21 88888.00 2010-07-30 12:22:54.000 211 30781.77 65.69 43630.12 88888.00 2010-07-30 12:22:55.000 211 30781.78 65.72 43630.15 53390.07 2010-07-30 12:22:56.000 211 30781.78 65.77 43630.18 88888.00 2010-07-30 12:22:57.000 211 30781.78 65.76 43630.19 88888.00 2010-07-30 12:22:58.000 211 30781.79 65.77 43630.22 88888.00 2010-07-30 12:22:59.000 211 30781.81 65.76 43630.22 88888.00 2010-07-30 12:23:00.000 211 30781.84 65.81 43630.21 53390.16 2010-07-30 12:23:01.000 211 30781.83 65.81 43630.18 88888.00 2010-07-30 12:23:02.000 211 30781.85 65.84 43630.18 88888.00 2010-07-30 12:23:03.000 211 30781.84 65.94 43630.21 88888.00 2010-07-30 12:23:04.000 211 30781.82 65.97 43630.22 88888.00 2010-07-30 12:23:05.000 211 30781.82 65.92 43630.18 53390.19 2010-07-30 12:23:06.000 211 30781.79 65.95 43630.16 88888.00 2010-07-30 12:23:07.000 211 30781.80 66.02 43630.19 88888.00 2010-07-30 12:23:08.000 211 30781.79 66.02 43630.20 88888.00 2010-07-30 12:23:09.000 211 30781.78 66.01 43630.15 88888.00 2010-07-30 12:23:10.000 211 30781.76 66.02 43630.12 53390.15 2010-07-30 12:23:11.000 211 30781.75 66.04 43630.16 88888.00 2010-07-30 12:23:12.000 211 30781.72 66.03 43630.15 88888.00 2010-07-30 12:23:13.000 211 30781.74 66.06 43630.16 88888.00 2010-07-30 12:23:14.000 211 30781.72 66.05 43630.19 88888.00 2010-07-30 12:23:15.000 211 30781.73 66.03 43630.22 53390.12 2010-07-30 12:23:16.000 211 30781.66 66.05 43630.24 88888.00 2010-07-30 12:23:17.000 211 30781.63 66.03 43630.25 88888.00 2010-07-30 12:23:18.000 211 30781.64 66.05 43630.26 88888.00 2010-07-30 12:23:19.000 211 30781.62 66.04 43630.25 88888.00 2010-07-30 12:23:20.000 211 30781.62 66.00 43630.23 53390.05 2010-07-30 12:23:21.000 211 30781.58 66.01 43630.20 88888.00 2010-07-30 12:23:22.000 211 30781.61 66.02 43630.12 88888.00 2010-07-30 12:23:23.000 211 30781.61 66.00 43630.08 88888.00 2010-07-30 12:23:24.000 211 30781.56 65.96 43630.11 88888.00 2010-07-30 12:23:25.000 211 30781.56 65.96 43630.13 53389.97 2010-07-30 12:23:26.000 211 30781.53 65.94 43630.14 88888.00 2010-07-30 12:23:27.000 211 30781.57 65.98 43630.19 88888.00 2010-07-30 12:23:28.000 211 30781.59 65.97 43630.19 88888.00 2010-07-30 12:23:29.000 211 30781.58 65.95 43630.19 88888.00 2010-07-30 12:23:30.000 211 30781.57 65.95 43630.20 53389.94 2010-07-30 12:23:31.000 211 30781.55 65.92 43630.15 88888.00 2010-07-30 12:23:32.000 211 30781.60 65.93 43630.15 88888.00 2010-07-30 12:23:33.000 211 30781.59 65.99 43630.24 88888.00 2010-07-30 12:23:34.000 211 30781.59 65.98 43630.26 88888.00 2010-07-30 12:23:35.000 211 30781.56 65.93 43630.19 53389.97 2010-07-30 12:23:36.000 211 30781.57 65.92 43630.12 88888.00 2010-07-30 12:23:37.000 211 30781.57 65.95 43630.09 88888.00 2010-07-30 12:23:38.000 211 30781.59 65.96 43630.14 88888.00 2010-07-30 12:23:39.000 211 30781.58 65.98 43630.11 88888.00 2010-07-30 12:23:40.000 211 30781.58 65.99 43630.07 53389.91 2010-07-30 12:23:41.000 211 30781.58 66.02 43630.13 88888.00 2010-07-30 12:23:42.000 211 30781.56 65.99 43630.15 88888.00 2010-07-30 12:23:43.000 211 30781.55 65.99 43630.13 88888.00 2010-07-30 12:23:44.000 211 30781.56 66.03 43630.13 88888.00 2010-07-30 12:23:45.000 211 30781.56 66.06 43630.12 53389.97 2010-07-30 12:23:46.000 211 30781.59 66.07 43630.16 88888.00 2010-07-30 12:23:47.000 211 30781.58 66.10 43630.14 88888.00 2010-07-30 12:23:48.000 211 30781.56 66.07 43630.16 88888.00 2010-07-30 12:23:49.000 211 30781.56 66.07 43630.18 88888.00 2010-07-30 12:23:50.000 211 30781.55 66.06 43630.16 53389.93 2010-07-30 12:23:51.000 211 30781.54 66.08 43630.17 88888.00 2010-07-30 12:23:52.000 211 30781.53 66.07 43630.15 88888.00 2010-07-30 12:23:53.000 211 30781.52 66.09 43630.16 88888.00 2010-07-30 12:23:54.000 211 30781.53 66.07 43630.15 88888.00 2010-07-30 12:23:55.000 211 30781.53 66.07 43630.12 53389.90 2010-07-30 12:23:56.000 211 30781.49 66.06 43630.13 88888.00 2010-07-30 12:23:57.000 211 30781.43 66.00 43630.14 88888.00 2010-07-30 12:23:58.000 211 30781.39 65.95 43630.16 88888.00 2010-07-30 12:23:59.000 211 30781.40 65.97 43630.08 88888.00 2010-07-30 12:24:00.000 211 30781.44 66.00 43630.09 53389.87 2010-07-30 12:24:01.000 211 30781.39 66.03 43630.06 88888.00 2010-07-30 12:24:02.000 211 30781.40 66.02 43630.09 88888.00 2010-07-30 12:24:03.000 211 30781.39 66.00 43630.07 88888.00 2010-07-30 12:24:04.000 211 30781.40 66.00 43630.10 88888.00 2010-07-30 12:24:05.000 211 30781.37 66.04 43630.05 53389.77 2010-07-30 12:24:06.000 211 30781.35 66.05 43630.06 88888.00 2010-07-30 12:24:07.000 211 30781.34 66.02 43630.08 88888.00 2010-07-30 12:24:08.000 211 30781.34 66.00 43630.11 88888.00 2010-07-30 12:24:09.000 211 30781.32 65.96 43630.09 88888.00 2010-07-30 12:24:10.000 211 30781.31 65.95 43630.10 53389.74 2010-07-30 12:24:11.000 211 30781.29 65.91 43630.06 88888.00 2010-07-30 12:24:12.000 211 30781.27 65.96 43630.09 88888.00 2010-07-30 12:24:13.000 211 30781.32 65.95 43630.06 88888.00 2010-07-30 12:24:14.000 211 30781.32 65.94 43630.05 88888.00 2010-07-30 12:24:15.000 211 30781.32 65.93 43630.06 53389.74 2010-07-30 12:24:16.000 211 30781.33 65.91 43630.07 88888.00 2010-07-30 12:24:17.000 211 30781.33 65.93 43630.10 88888.00 2010-07-30 12:24:18.000 211 30781.32 65.91 43630.12 88888.00 2010-07-30 12:24:19.000 211 30781.32 65.91 43630.12 88888.00 2010-07-30 12:24:20.000 211 30781.33 65.90 43630.09 53389.79 2010-07-30 12:24:21.000 211 30781.38 65.91 43630.11 88888.00 2010-07-30 12:24:22.000 211 30781.42 65.92 43630.14 88888.00 2010-07-30 12:24:23.000 211 30781.39 65.89 43630.16 88888.00 2010-07-30 12:24:24.000 211 30781.42 65.94 43630.16 88888.00 2010-07-30 12:24:25.000 211 30781.42 65.96 43630.14 53389.82 2010-07-30 12:24:26.000 211 30781.39 65.90 43630.16 88888.00 2010-07-30 12:24:27.000 211 30781.40 65.91 43630.20 88888.00 2010-07-30 12:24:28.000 211 30781.42 65.92 43630.18 88888.00 2010-07-30 12:24:29.000 211 30781.42 65.94 43630.18 88888.00 2010-07-30 12:24:30.000 211 30781.46 65.91 43630.16 53389.81 2010-07-30 12:24:31.000 211 30781.51 65.89 43630.16 88888.00 2010-07-30 12:24:32.000 211 30781.52 65.91 43630.12 88888.00 2010-07-30 12:24:33.000 211 30781.52 65.90 43630.17 88888.00 2010-07-30 12:24:34.000 211 30781.54 65.88 43630.16 88888.00 2010-07-30 12:24:35.000 211 30781.52 65.87 43630.15 53389.88 2010-07-30 12:24:36.000 211 30781.53 65.88 43630.13 88888.00 2010-07-30 12:24:37.000 211 30781.54 65.86 43630.14 88888.00 2010-07-30 12:24:38.000 211 30781.56 65.88 43630.17 88888.00 2010-07-30 12:24:39.000 211 30781.58 65.88 43630.17 88888.00 2010-07-30 12:24:40.000 211 30781.58 65.83 43630.16 53389.93 2010-07-30 12:24:41.000 211 30781.61 65.77 43630.14 88888.00 2010-07-30 12:24:42.000 211 30781.63 65.83 43630.11 88888.00 2010-07-30 12:24:43.000 211 30781.63 65.84 43630.15 88888.00 2010-07-30 12:24:44.000 211 30781.68 65.87 43630.15 88888.00 2010-07-30 12:24:45.000 211 30781.71 65.84 43630.16 53389.99 2010-07-30 12:24:46.000 211 30781.71 65.82 43630.15 88888.00 2010-07-30 12:24:47.000 211 30781.73 65.84 43630.18 88888.00 2010-07-30 12:24:48.000 211 30781.74 65.86 43630.19 88888.00 2010-07-30 12:24:49.000 211 30781.73 65.88 43630.21 88888.00 2010-07-30 12:24:50.000 211 30781.75 65.86 43630.24 53390.08 2010-07-30 12:24:51.000 211 30781.76 65.83 43630.26 88888.00 2010-07-30 12:24:52.000 211 30781.78 65.83 43630.22 88888.00 2010-07-30 12:24:53.000 211 30781.82 65.84 43630.22 88888.00 2010-07-30 12:24:54.000 211 30781.85 65.87 43630.30 88888.00 2010-07-30 12:24:55.000 211 30781.85 65.87 43630.28 53390.14 2010-07-30 12:24:56.000 211 30781.88 65.89 43630.26 88888.00 2010-07-30 12:24:57.000 211 30782.03 65.96 43630.21 88888.00 2010-07-30 12:24:58.000 211 30782.01 65.95 43630.08 88888.00 2010-07-30 12:24:59.000 211 30781.93 65.85 43630.23 88888.00 2010-07-30 12:25:00.000 211 30781.98 65.84 43630.29 53390.16 2010-07-30 12:25:01.000 211 30782.00 65.79 43630.26 88888.00 2010-07-30 12:25:02.000 211 30782.03 65.77 43630.20 88888.00 2010-07-30 12:25:03.000 211 30782.07 65.78 43630.24 88888.00 2010-07-30 12:25:04.000 211 30782.11 65.78 43630.26 88888.00 2010-07-30 12:25:05.000 211 30782.13 65.79 43630.26 53390.29 2010-07-30 12:25:06.000 211 30782.16 65.74 43630.26 88888.00 2010-07-30 12:25:07.000 211 30782.15 65.77 43630.28 88888.00 2010-07-30 12:25:08.000 211 30782.15 65.78 43630.22 88888.00 2010-07-30 12:25:09.000 211 30782.12 65.79 43630.20 88888.00 2010-07-30 12:25:10.000 211 30782.12 65.79 43630.24 53390.32 2010-07-30 12:25:11.000 211 30782.13 65.79 43630.27 88888.00 2010-07-30 12:25:12.000 211 30782.15 65.76 43630.26 88888.00 2010-07-30 12:25:13.000 211 30782.21 65.76 43630.25 88888.00 2010-07-30 12:25:14.000 211 30782.22 65.79 43630.32 88888.00 2010-07-30 12:25:15.000 211 30782.22 65.80 43630.35 53390.41 2010-07-30 12:25:16.000 211 30782.24 65.81 43630.35 88888.00 2010-07-30 12:25:17.000 211 30782.22 65.81 43630.31 88888.00 2010-07-30 12:25:18.000 211 30782.25 65.82 43630.33 88888.00 2010-07-30 12:25:19.000 211 30782.29 65.83 43630.32 88888.00 2010-07-30 12:25:20.000 211 30782.28 65.82 43630.33 53390.48 2010-07-30 12:25:21.000 211 30782.29 65.84 43630.33 88888.00 2010-07-30 12:25:22.000 211 30782.30 65.87 43630.34 88888.00 2010-07-30 12:25:23.000 211 30782.34 65.87 43630.35 88888.00 2010-07-30 12:25:24.000 211 30782.35 65.86 43630.32 88888.00 2010-07-30 12:25:25.000 211 30782.33 65.83 43630.33 53390.53 2010-07-30 12:25:26.000 211 30782.36 65.83 43630.34 88888.00 2010-07-30 12:25:27.000 211 30782.40 65.84 43630.31 88888.00 2010-07-30 12:25:28.000 211 30782.41 65.84 43630.26 88888.00 2010-07-30 12:25:29.000 211 30782.38 65.88 43630.28 88888.00 2010-07-30 12:25:30.000 211 30782.41 65.86 43630.31 53390.54 2010-07-30 12:25:31.000 211 30782.38 65.87 43630.28 88888.00 2010-07-30 12:25:32.000 211 30782.39 65.91 43630.29 88888.00 2010-07-30 12:25:33.000 211 30782.39 65.92 43630.32 88888.00 2010-07-30 12:25:34.000 211 30782.37 65.98 43630.36 88888.00 2010-07-30 12:25:35.000 211 30782.31 66.09 43630.57 53390.57 2010-07-30 12:25:36.000 211 30782.40 65.97 43630.43 88888.00 2010-07-30 12:25:37.000 211 30782.43 65.95 43630.37 88888.00 2010-07-30 12:25:38.000 211 30782.45 65.94 43630.36 88888.00 2010-07-30 12:25:39.000 211 30782.49 65.91 43630.38 88888.00 2010-07-30 12:25:40.000 211 30782.50 65.93 43630.41 53390.67 2010-07-30 12:25:41.000 211 30782.52 65.92 43630.40 88888.00 2010-07-30 12:25:42.000 211 30782.51 65.96 43630.36 88888.00 2010-07-30 12:25:43.000 211 30782.50 65.97 43630.39 88888.00 2010-07-30 12:25:44.000 211 30782.51 65.96 43630.43 88888.00 2010-07-30 12:25:45.000 211 30782.54 65.98 43630.43 53390.68 2010-07-30 12:25:46.000 211 30782.55 66.01 43630.39 88888.00 2010-07-30 12:25:47.000 211 30782.57 66.01 43630.45 88888.00 2010-07-30 12:25:48.000 211 30782.59 66.05 43630.48 88888.00 2010-07-30 12:25:49.000 211 30782.59 66.02 43630.47 88888.00 2010-07-30 12:25:50.000 211 30782.60 66.02 43630.41 53390.76 2010-07-30 12:25:51.000 211 30782.64 66.05 43630.37 88888.00 2010-07-30 12:25:52.000 211 30782.66 66.08 43630.40 88888.00 2010-07-30 12:25:53.000 211 30782.65 66.10 43630.49 88888.00 2010-07-30 12:25:54.000 211 30782.64 66.11 43630.52 88888.00 2010-07-30 12:25:55.000 211 30782.69 66.09 43630.46 53390.81 2010-07-30 12:25:56.000 211 30782.70 66.06 43630.46 88888.00 2010-07-30 12:25:57.000 211 30782.73 66.08 43630.49 88888.00 2010-07-30 12:25:58.000 211 30782.76 66.12 43630.48 88888.00 2010-07-30 12:25:59.000 211 30782.77 66.10 43630.45 88888.00 2010-07-30 12:26:00.000 211 30782.77 66.12 43630.41 53390.84 2010-07-30 12:26:01.000 211 30782.76 66.10 43630.43 88888.00 2010-07-30 12:26:02.000 211 30782.81 66.14 43630.42 88888.00 2010-07-30 12:26:03.000 211 30782.86 66.13 43630.46 88888.00 2010-07-30 12:26:04.000 211 30782.86 66.06 43630.46 88888.00 2010-07-30 12:26:05.000 211 30782.89 66.03 43630.46 53390.91 2010-07-30 12:26:06.000 211 30782.92 66.07 43630.45 88888.00 2010-07-30 12:26:07.000 211 30782.91 66.12 43630.47 88888.00 2010-07-30 12:26:08.000 211 30782.92 66.16 43630.57 88888.00 2010-07-30 12:26:09.000 211 30782.99 66.15 43630.55 88888.00 2010-07-30 12:26:10.000 211 30783.01 66.14 43630.47 53390.95 2010-07-30 12:26:11.000 211 30782.99 66.17 43630.54 88888.00 2010-07-30 12:26:12.000 211 30783.02 66.14 43630.53 88888.00 2010-07-30 12:26:13.000 211 30783.04 66.13 43630.50 88888.00 2010-07-30 12:26:14.000 211 30783.05 66.09 43630.53 88888.00 2010-07-30 12:26:15.000 211 30783.05 66.08 43630.54 53391.06 2010-07-30 12:26:16.000 211 30783.08 66.10 43630.55 88888.00 2010-07-30 12:26:17.000 211 30783.10 66.10 43630.53 88888.00 2010-07-30 12:26:18.000 211 30783.09 66.09 43630.60 88888.00 2010-07-30 12:26:19.000 211 30783.12 66.07 43630.61 88888.00 2010-07-30 12:26:20.000 211 30783.17 66.06 43630.62 53391.12 2010-07-30 12:26:21.000 211 30783.17 66.07 43630.57 88888.00 2010-07-30 12:26:22.000 211 30783.20 66.05 43630.53 88888.00 2010-07-30 12:26:23.000 211 30783.24 66.04 43630.56 88888.00 2010-07-30 12:26:24.000 211 30783.28 66.06 43630.54 88888.00 2010-07-30 12:26:25.000 211 30783.30 66.05 43630.56 53391.22 2010-07-30 12:26:26.000 211 30783.29 66.02 43630.57 88888.00 2010-07-30 12:26:27.000 211 30783.27 65.97 43630.57 88888.00 2010-07-30 12:26:28.000 211 30783.32 65.96 43630.58 88888.00 2010-07-30 12:26:29.000 211 30783.38 65.97 43630.59 88888.00 2010-07-30 12:26:30.000 211 30783.41 65.95 43630.57 53391.32 2010-07-30 12:26:31.000 211 30783.41 65.97 43630.60 88888.00 2010-07-30 12:26:32.000 211 30783.44 65.97 43630.65 88888.00 2010-07-30 12:26:33.000 211 30783.49 65.98 43630.62 88888.00 2010-07-30 12:26:34.000 211 30783.49 66.01 43630.66 88888.00 2010-07-30 12:26:35.000 211 30783.50 65.96 43630.60 53391.38 2010-07-30 12:26:36.000 211 30783.52 65.98 43630.61 88888.00 2010-07-30 12:26:37.000 211 30783.55 66.02 43630.63 88888.00 2010-07-30 12:26:38.000 211 30783.56 66.01 43630.61 88888.00 2010-07-30 12:26:39.000 211 30783.61 65.99 43630.61 88888.00 2010-07-30 12:26:40.000 211 30783.68 66.01 43630.64 53391.50 2010-07-30 12:26:41.000 211 30783.67 66.03 43630.68 88888.00 2010-07-30 12:26:42.000 211 30783.67 66.04 43630.70 88888.00 2010-07-30 12:26:43.000 211 30783.71 66.06 43630.67 88888.00 2010-07-30 12:26:44.000 211 30783.74 66.08 43630.64 88888.00 2010-07-30 12:26:45.000 211 30783.74 66.05 43630.68 53391.58 2010-07-30 12:26:46.000 211 30783.77 66.07 43630.75 88888.00 2010-07-30 12:26:47.000 211 30783.82 66.09 43630.72 88888.00 2010-07-30 12:26:48.000 211 30783.86 66.06 43630.71 88888.00 2010-07-30 12:26:49.000 211 30783.86 66.09 43630.72 88888.00 2010-07-30 12:26:50.000 211 30783.90 66.10 43630.71 53391.70 2010-07-30 12:26:51.000 211 30783.94 66.09 43630.73 88888.00 2010-07-30 12:26:52.000 211 30783.92 66.07 43630.72 88888.00 2010-07-30 12:26:53.000 211 30783.95 66.07 43630.75 88888.00 2010-07-30 12:26:54.000 211 30783.94 66.05 43630.75 88888.00 2010-07-30 12:26:55.000 211 30783.97 66.03 43630.77 53391.80 2010-07-30 12:26:56.000 211 30784.00 66.00 43630.79 88888.00 2010-07-30 12:26:57.000 211 30783.99 66.02 43630.83 88888.00 2010-07-30 12:26:58.000 211 30783.98 66.09 43630.82 88888.00 2010-07-30 12:26:59.000 211 30784.07 66.16 43630.69 88888.00 2010-07-30 12:27:00.000 211 30784.03 66.09 43630.67 53391.85 2010-07-30 12:27:01.000 211 30783.97 66.01 43630.80 88888.00 2010-07-30 12:27:02.000 211 30783.90 65.92 43630.92 88888.00 2010-07-30 12:27:03.000 211 30784.01 66.00 43630.91 88888.00 2010-07-30 12:27:04.000 211 30784.07 66.07 43630.78 88888.00 2010-07-30 12:27:05.000 211 30784.08 66.13 43630.79 53392.01 2010-07-30 12:27:06.000 211 30784.15 66.10 43630.76 88888.00 2010-07-30 12:27:07.000 211 30784.19 66.09 43630.73 88888.00 2010-07-30 12:27:08.000 211 30784.18 66.07 43630.75 88888.00 2010-07-30 12:27:09.000 211 30784.17 66.10 43630.72 88888.00 2010-07-30 12:27:10.000 211 30784.17 66.11 43630.68 53391.94 2010-07-30 12:27:11.000 211 30784.23 66.06 43630.71 88888.00 2010-07-30 12:27:12.000 211 30784.25 66.08 43630.74 88888.00 2010-07-30 12:27:13.000 211 30784.27 66.10 43630.75 88888.00 2010-07-30 12:27:14.000 211 30784.25 66.08 43630.74 88888.00 2010-07-30 12:27:15.000 211 30784.24 66.08 43630.71 53391.97 2010-07-30 12:27:16.000 211 30784.28 66.06 43630.70 88888.00 2010-07-30 12:27:17.000 211 30784.30 66.05 43630.77 88888.00 2010-07-30 12:27:18.000 211 30784.29 66.10 43630.76 88888.00 2010-07-30 12:27:19.000 211 30784.26 66.10 43630.75 88888.00 2010-07-30 12:27:20.000 211 30784.28 66.09 43630.75 53392.00 2010-07-30 12:27:21.000 211 30784.32 66.12 43630.78 88888.00 2010-07-30 12:27:22.000 211 30784.36 66.13 43630.81 88888.00 2010-07-30 12:27:23.000 211 30784.37 66.13 43630.80 88888.00 2010-07-30 12:27:24.000 211 30784.40 66.18 43630.82 88888.00 2010-07-30 12:27:25.000 211 30784.42 66.19 43630.81 53392.10 2010-07-30 12:27:26.000 211 30784.44 66.25 43630.79 88888.00 2010-07-30 12:27:27.000 211 30784.46 66.24 43630.76 88888.00 2010-07-30 12:27:28.000 211 30784.44 66.25 43630.77 88888.00 2010-07-30 12:27:29.000 211 30784.42 66.26 43630.77 88888.00 2010-07-30 12:27:30.000 211 30784.44 66.22 43630.74 53392.15 2010-07-30 12:27:31.000 211 30784.45 66.19 43630.76 88888.00 2010-07-30 12:27:32.000 211 30784.47 66.24 43630.79 88888.00 2010-07-30 12:27:33.000 211 30784.48 66.23 43630.79 88888.00 2010-07-30 12:27:34.000 211 30784.53 66.22 43630.81 88888.00 2010-07-30 12:27:35.000 211 30784.55 66.22 43630.83 53392.23 2010-07-30 12:27:36.000 211 30784.55 66.30 43630.88 88888.00 2010-07-30 12:27:37.000 211 30784.52 66.28 43630.92 88888.00 2010-07-30 12:27:38.000 211 30784.53 66.27 43630.86 88888.00 2010-07-30 12:27:39.000 211 30784.56 66.26 43630.80 88888.00 2010-07-30 12:27:40.000 211 30784.58 66.29 43630.81 53392.30 2010-07-30 12:27:41.000 211 30784.62 66.32 43630.80 88888.00 2010-07-30 12:27:42.000 211 30784.66 66.32 43630.82 88888.00 2010-07-30 12:27:43.000 211 30784.70 66.31 43630.82 88888.00 2010-07-30 12:27:44.000 211 30784.70 66.32 43630.87 88888.00 2010-07-30 12:27:45.000 211 30784.68 66.29 43630.83 53392.32 2010-07-30 12:27:46.000 211 30784.70 66.28 43630.83 88888.00 2010-07-30 12:27:47.000 211 30784.70 66.28 43630.88 88888.00 2010-07-30 12:27:48.000 211 30784.73 66.30 43630.83 88888.00 2010-07-30 12:27:49.000 211 30784.79 66.34 43630.85 88888.00 2010-07-30 12:27:50.000 211 30784.84 66.36 43630.85 53392.39 2010-07-30 12:27:51.000 211 30784.81 66.35 43630.86 88888.00 2010-07-30 12:27:52.000 211 30784.79 66.34 43630.85 88888.00 2010-07-30 12:27:53.000 211 30784.82 66.35 43630.88 88888.00 2010-07-30 12:27:54.000 211 30784.81 66.36 43630.91 88888.00 2010-07-30 12:27:55.000 211 30784.79 66.37 43630.88 53392.45 2010-07-30 12:27:56.000 211 30784.80 66.37 43630.92 88888.00 2010-07-30 12:27:57.000 211 30784.79 66.37 43630.90 88888.00 2010-07-30 12:27:58.000 211 30784.79 66.39 43630.90 88888.00 2010-07-30 12:27:59.000 211 30784.80 66.37 43630.89 88888.00 2010-07-30 12:28:00.000 211 30784.78 66.37 43630.84 53392.46 2010-07-30 12:28:01.000 211 30784.78 66.37 43630.82 88888.00 2010-07-30 12:28:02.000 211 30784.81 66.36 43630.81 88888.00 2010-07-30 12:28:03.000 211 30784.82 66.40 43630.85 88888.00 2010-07-30 12:28:04.000 211 30784.83 66.41 43630.85 88888.00 2010-07-30 12:28:05.000 211 30784.82 66.38 43630.85 53392.45 2010-07-30 12:28:06.000 211 30784.80 66.37 43630.86 88888.00 2010-07-30 12:28:07.000 211 30784.79 66.41 43630.85 88888.00 2010-07-30 12:28:08.000 211 30784.75 66.40 43630.83 88888.00 2010-07-30 12:28:09.000 211 30784.76 66.40 43630.85 88888.00 2010-07-30 12:28:10.000 211 30784.74 66.37 43630.81 53392.40 2010-07-30 12:28:11.000 211 30784.75 66.39 43630.82 88888.00 2010-07-30 12:28:12.000 211 30784.74 66.40 43630.82 88888.00 2010-07-30 12:28:13.000 211 30784.76 66.38 43630.79 88888.00 2010-07-30 12:28:14.000 211 30784.77 66.39 43630.76 88888.00 2010-07-30 12:28:15.000 211 30784.75 66.42 43630.79 53392.37 2010-07-30 12:28:16.000 211 30784.72 66.46 43630.82 88888.00 2010-07-30 12:28:17.000 211 30784.74 66.51 43630.87 88888.00 2010-07-30 12:28:18.000 211 30784.74 66.53 43630.85 88888.00 2010-07-30 12:28:19.000 211 30784.73 66.52 43630.87 88888.00 2010-07-30 12:28:20.000 211 30784.74 66.48 43630.84 53392.35 2010-07-30 12:28:21.000 211 30784.74 66.53 43630.80 88888.00 2010-07-30 12:28:22.000 211 30784.71 66.56 43630.80 88888.00 2010-07-30 12:28:23.000 211 30784.64 66.55 43630.83 88888.00 2010-07-30 12:28:24.000 211 30784.65 66.54 43630.85 88888.00 2010-07-30 12:28:25.000 211 30784.62 66.53 43630.75 53392.32 2010-07-30 12:28:26.000 211 30784.64 66.56 43630.75 88888.00 2010-07-30 12:28:27.000 211 30784.65 66.54 43630.83 88888.00 2010-07-30 12:28:28.000 211 30784.57 66.52 43630.96 88888.00 2010-07-30 12:28:29.000 211 30784.62 66.56 43630.85 88888.00 2010-07-30 12:28:30.000 211 30784.61 66.58 43630.80 53392.28 2010-07-30 12:28:31.000 211 30784.60 66.61 43630.73 88888.00 2010-07-30 12:28:32.000 211 30784.59 66.63 43630.73 88888.00 2010-07-30 12:28:33.000 211 30784.55 66.69 43630.79 88888.00 2010-07-30 12:28:34.000 211 30784.56 66.67 43630.79 88888.00 2010-07-30 12:28:35.000 211 30784.60 66.69 43630.64 53392.22 2010-07-30 12:28:36.000 211 30784.51 66.59 43630.68 88888.00 2010-07-30 12:28:37.000 211 30784.47 66.58 43630.72 88888.00 2010-07-30 12:28:38.000 211 30784.48 66.60 43630.73 88888.00 2010-07-30 12:28:39.000 211 30784.49 66.63 43630.76 88888.00 2010-07-30 12:28:40.000 211 30784.48 66.61 43630.74 53392.19 2010-07-30 12:28:41.000 211 30784.49 66.61 43630.71 88888.00 2010-07-30 12:28:42.000 211 30784.48 66.63 43630.73 88888.00 2010-07-30 12:28:43.000 211 30784.46 66.65 43630.74 88888.00 2010-07-30 12:28:44.000 211 30784.40 66.66 43630.74 88888.00 2010-07-30 12:28:45.000 211 30784.38 66.63 43630.72 53392.13 2010-07-30 12:28:46.000 211 30784.38 66.64 43630.73 88888.00 2010-07-30 12:28:47.000 211 30784.35 66.65 43630.68 88888.00 2010-07-30 12:28:48.000 211 30784.39 66.64 43630.66 88888.00 2010-07-30 12:28:49.000 211 30784.40 66.68 43630.65 88888.00 2010-07-30 12:28:50.000 211 30784.39 66.66 43630.66 53392.02 2010-07-30 12:28:51.000 211 30784.38 66.63 43630.67 88888.00 2010-07-30 12:28:52.000 211 30784.34 66.60 43630.68 88888.00 2010-07-30 12:28:53.000 211 30784.28 66.59 43630.62 88888.00 2010-07-30 12:28:54.000 211 30784.22 66.58 43630.63 88888.00 2010-07-30 12:28:55.000 211 30784.23 66.59 43630.64 53391.96 2010-07-30 12:28:56.000 211 30784.22 66.61 43630.63 88888.00 2010-07-30 12:28:57.000 211 30784.22 66.60 43630.64 88888.00 2010-07-30 12:28:58.000 211 30784.19 66.57 43630.62 88888.00 2010-07-30 12:28:59.000 211 30784.14 66.56 43630.61 88888.00 2010-07-30 12:29:00.000 211 30784.09 66.46 43630.68 53391.86 2010-07-30 12:29:01.000 211 30784.17 66.54 43630.65 88888.00 2010-07-30 12:29:02.000 211 30784.14 66.55 43630.63 88888.00 2010-07-30 12:29:03.000 211 30784.11 66.56 43630.62 88888.00 2010-07-30 12:29:04.000 211 30784.04 66.53 43630.62 88888.00 2010-07-30 12:29:05.000 211 30784.01 66.49 43630.53 53391.83 2010-07-30 12:29:06.000 211 30784.04 66.49 43630.49 88888.00 2010-07-30 12:29:07.000 211 30784.02 66.52 43630.53 88888.00 2010-07-30 12:29:08.000 211 30784.02 66.54 43630.54 88888.00 2010-07-30 12:29:09.000 211 30783.98 66.51 43630.51 88888.00 2010-07-30 12:29:10.000 211 30783.99 66.52 43630.53 53391.73 2010-07-30 12:29:11.000 211 30783.95 66.49 43630.49 88888.00 2010-07-30 12:29:12.000 211 30783.96 66.45 43630.45 88888.00 2010-07-30 12:29:13.000 211 30783.90 66.44 43630.49 88888.00 2010-07-30 12:29:14.000 211 30783.88 66.45 43630.56 88888.00 2010-07-30 12:29:15.000 211 30783.89 66.46 43630.52 53391.67 2010-07-30 12:29:16.000 211 30783.84 66.51 43630.51 88888.00 2010-07-30 12:29:17.000 211 30783.79 66.49 43630.57 88888.00 2010-07-30 12:29:18.000 211 30783.78 66.46 43630.56 88888.00 2010-07-30 12:29:19.000 211 30783.79 66.40 43630.54 88888.00 2010-07-30 12:29:20.000 211 30783.79 66.43 43630.51 53391.60 2010-07-30 12:29:21.000 211 30783.76 66.42 43630.54 88888.00 2010-07-30 12:29:22.000 211 30783.74 66.42 43630.54 88888.00 2010-07-30 12:29:23.000 211 30783.72 66.42 43630.50 88888.00 2010-07-30 12:29:24.000 211 30783.72 66.40 43630.47 88888.00 2010-07-30 12:29:25.000 211 30783.67 66.39 43630.49 53391.53 2010-07-30 12:29:26.000 211 30783.63 66.35 43630.46 88888.00 2010-07-30 12:29:27.000 211 30783.65 66.36 43630.41 88888.00 2010-07-30 12:29:28.000 211 30783.64 66.32 43630.39 88888.00 2010-07-30 12:29:29.000 211 30783.64 66.33 43630.41 88888.00 2010-07-30 12:29:30.000 211 30783.61 66.32 43630.48 53391.44 2010-07-30 12:29:31.000 211 30783.60 66.33 43630.42 88888.00 2010-07-30 12:29:32.000 211 30783.60 66.27 43630.42 88888.00 2010-07-30 12:29:33.000 211 30783.60 66.20 43630.44 88888.00 2010-07-30 12:29:34.000 211 30783.62 66.25 43630.42 88888.00 2010-07-30 12:29:35.000 211 30783.57 66.24 43630.37 53391.36 2010-07-30 12:29:36.000 211 30783.57 66.21 43630.39 88888.00 2010-07-30 12:29:37.000 211 30783.54 66.17 43630.38 88888.00 2010-07-30 12:29:38.000 211 30783.54 66.17 43630.38 88888.00 2010-07-30 12:29:39.000 211 30783.51 66.19 43630.38 88888.00 2010-07-30 12:29:40.000 211 30783.47 66.19 43630.31 53391.31 2010-07-30 12:29:41.000 211 30783.45 66.16 43630.24 88888.00 2010-07-30 12:29:42.000 211 30783.43 66.13 43630.21 88888.00 2010-07-30 12:29:43.000 211 30783.41 66.14 43630.24 88888.00 2010-07-30 12:29:44.000 211 30783.38 66.13 43630.30 88888.00 2010-07-30 12:29:45.000 211 30783.33 66.08 43630.28 53391.23 2010-07-30 12:29:46.000 211 30783.29 66.13 43630.28 88888.00 2010-07-30 12:29:47.000 211 30783.27 66.12 43630.32 88888.00 2010-07-30 12:29:48.000 211 30783.26 66.05 43630.32 88888.00 2010-07-30 12:29:49.000 211 30783.24 66.08 43630.25 88888.00 2010-07-30 12:29:50.000 211 30783.24 66.13 43630.24 53391.13 2010-07-30 12:29:51.000 211 30783.24 66.13 43630.24 88888.00 2010-07-30 12:29:52.000 211 30783.20 66.13 43630.25 88888.00 2010-07-30 12:29:53.000 211 30783.16 66.07 43630.22 88888.00 2010-07-30 12:29:54.000 211 30783.17 65.99 43630.22 88888.00 2010-07-30 12:29:55.000 211 30783.15 66.00 43630.20 53391.08 2010-07-30 12:29:56.000 211 30783.10 66.08 43630.20 88888.00 2010-07-30 12:29:57.000 211 30783.10 66.00 43630.18 88888.00 2010-07-30 12:29:58.000 211 30783.07 65.97 43630.19 88888.00 2010-07-30 12:29:59.000 211 30783.05 66.00 43630.18 88888.00 2010-07-30 12:30:00.000 211 30783.06 66.00 43630.16 53390.99 2010-07-30 12:30:01.000 211 30783.05 66.01 43630.20 88888.00 2010-07-30 12:30:02.000 211 30783.04 66.01 43630.24 88888.00 2010-07-30 12:30:03.000 211 30783.01 66.03 43630.25 88888.00 2010-07-30 12:30:04.000 211 30783.00 66.06 43630.26 88888.00 2010-07-30 12:30:05.000 211 30782.99 66.06 43630.24 53390.94 2010-07-30 12:30:06.000 211 30782.97 66.06 43630.25 88888.00 2010-07-30 12:30:07.000 211 30782.95 66.07 43630.26 88888.00 2010-07-30 12:30:08.000 211 30782.91 66.07 43630.29 88888.00 2010-07-30 12:30:09.000 211 30782.88 66.04 43630.31 88888.00 2010-07-30 12:30:10.000 211 30782.89 66.05 43630.25 53390.86 2010-07-30 12:30:11.000 211 30782.89 66.07 43630.24 88888.00 2010-07-30 12:30:12.000 211 30782.88 66.12 43630.25 88888.00 2010-07-30 12:30:13.000 211 30782.85 66.10 43630.25 88888.00 2010-07-30 12:30:14.000 211 30782.84 66.09 43630.23 88888.00 2010-07-30 12:30:15.000 211 30782.85 66.12 43630.24 53390.83 2010-07-30 12:30:16.000 211 30782.82 66.15 43630.28 88888.00 2010-07-30 12:30:17.000 211 30782.79 66.17 43630.26 88888.00 2010-07-30 12:30:18.000 211 30782.76 66.20 43630.25 88888.00 2010-07-30 12:30:19.000 211 30782.79 66.18 43630.24 88888.00 2010-07-30 12:30:20.000 211 30782.79 66.15 43630.20 53390.74 2010-07-30 12:30:21.000 211 30782.77 66.19 43630.18 88888.00 2010-07-30 12:30:22.000 211 30782.76 66.22 43630.20 88888.00 2010-07-30 12:30:23.000 211 30782.76 66.24 43630.21 88888.00 2010-07-30 12:30:24.000 211 30782.75 66.25 43630.20 88888.00 2010-07-30 12:30:25.000 211 30782.73 66.28 43630.17 53390.72 2010-07-30 12:30:26.000 211 30782.70 66.23 43630.18 88888.00 2010-07-30 12:30:27.000 211 30782.67 66.20 43630.19 88888.00 2010-07-30 12:30:28.000 211 30782.66 66.23 43630.18 88888.00 2010-07-30 12:30:29.000 211 30782.64 66.22 43630.19 88888.00 2010-07-30 12:30:30.000 211 30782.62 66.19 43630.20 53390.65 2010-07-30 12:30:31.000 211 30782.62 66.23 43630.15 88888.00 2010-07-30 12:30:32.000 211 30782.61 66.24 43630.17 88888.00 2010-07-30 12:30:33.000 211 30782.59 66.24 43630.16 88888.00 2010-07-30 12:30:34.000 211 30782.55 66.23 43630.18 88888.00 2010-07-30 12:30:35.000 211 30782.52 66.23 43630.20 53390.57 2010-07-30 12:30:36.000 211 30782.53 66.25 43630.23 88888.00 2010-07-30 12:30:37.000 211 30782.53 66.27 43630.22 88888.00 2010-07-30 12:30:38.000 211 30782.49 66.29 43630.19 88888.00 2010-07-30 12:30:39.000 211 30782.44 66.30 43630.21 88888.00 2010-07-30 12:30:40.000 211 30782.43 66.28 43630.17 53390.52 2010-07-30 12:30:41.000 211 30782.41 66.31 43630.20 88888.00 2010-07-30 12:30:42.000 211 30782.37 66.32 43630.20 88888.00 2010-07-30 12:30:43.000 211 30782.35 66.32 43630.21 88888.00 2010-07-30 12:30:44.000 211 30782.34 66.31 43630.16 88888.00 2010-07-30 12:30:45.000 211 30782.33 66.30 43630.12 53390.41 2010-07-30 12:30:46.000 211 30782.34 66.32 43630.12 88888.00 2010-07-30 12:30:47.000 211 30782.31 66.28 43630.09 88888.00 2010-07-30 12:30:48.000 211 30782.30 66.24 43630.08 88888.00 2010-07-30 12:30:49.000 211 30782.27 66.26 43630.12 88888.00 2010-07-30 12:30:50.000 211 30782.27 66.27 43630.11 53390.32 2010-07-30 12:30:51.000 211 30782.25 66.28 43630.10 88888.00 2010-07-30 12:30:52.000 211 30782.22 66.29 43630.10 88888.00 2010-07-30 12:30:53.000 211 30782.17 66.26 43630.10 88888.00 2010-07-30 12:30:54.000 211 30782.11 66.27 43630.07 88888.00 2010-07-30 12:30:55.000 211 30782.08 66.25 43630.08 53390.22 2010-07-30 12:30:56.000 211 30782.08 66.24 43630.06 88888.00 2010-07-30 12:30:57.000 211 30782.03 66.23 43630.03 88888.00 2010-07-30 12:30:58.000 211 30782.00 66.24 43630.05 88888.00 2010-07-30 12:30:59.000 211 30781.98 66.22 43630.09 88888.00 2010-07-30 12:31:00.000 211 30782.00 66.21 43630.10 53390.14 2010-07-30 12:31:01.000 211 30782.00 66.21 43630.09 88888.00 2010-07-30 12:31:02.000 211 30781.97 66.12 43630.07 88888.00 2010-07-30 12:31:03.000 211 30781.91 66.11 43630.03 88888.00 2010-07-30 12:31:04.000 211 30781.90 66.07 43630.00 88888.00 2010-07-30 12:31:05.000 211 30781.91 66.06 43630.00 53390.02 2010-07-30 12:31:06.000 211 30781.93 66.03 43630.01 88888.00 2010-07-30 12:31:07.000 211 30781.91 66.02 43630.02 88888.00 2010-07-30 12:31:08.000 211 30781.89 66.00 43630.01 88888.00 2010-07-30 12:31:09.000 211 30781.88 66.02 43630.03 88888.00 2010-07-30 12:31:10.000 211 30781.89 66.02 43630.02 53389.99 2010-07-30 12:31:11.000 211 30781.90 65.95 43629.97 88888.00 2010-07-30 12:31:12.000 211 30781.86 65.90 43629.94 88888.00 2010-07-30 12:31:13.000 211 30781.82 65.89 43629.95 88888.00 2010-07-30 12:31:14.000 211 30781.82 65.88 43629.93 88888.00 2010-07-30 12:31:15.000 211 30781.82 65.89 43629.93 53389.93 2010-07-30 12:31:16.000 211 30781.83 65.89 43629.91 88888.00 2010-07-30 12:31:17.000 211 30781.83 65.81 43629.91 88888.00 2010-07-30 12:31:18.000 211 30781.84 65.82 43629.97 88888.00 2010-07-30 12:31:19.000 211 30781.87 65.87 43629.99 88888.00 2010-07-30 12:31:20.000 211 30781.89 65.85 43630.02 53389.93 2010-07-30 12:31:21.000 211 30781.90 65.88 43629.97 88888.00 2010-07-30 12:31:22.000 211 30781.90 65.84 43629.94 88888.00 2010-07-30 12:31:23.000 211 30781.88 65.87 43629.94 88888.00 2010-07-30 12:31:24.000 211 30781.88 65.87 43629.93 88888.00 2010-07-30 12:31:25.000 211 30781.90 65.83 43629.96 53389.98 2010-07-30 12:31:26.000 211 30781.86 65.81 43629.90 88888.00 2010-07-30 12:31:27.000 211 30781.85 65.84 43629.86 88888.00 2010-07-30 12:31:28.000 211 30781.86 65.85 43629.93 88888.00 2010-07-30 12:31:29.000 211 30781.87 65.83 43629.96 88888.00 2010-07-30 12:31:30.000 211 30781.87 65.83 43629.95 53390.01 2010-07-30 12:31:31.000 211 30781.89 65.80 43629.94 88888.00 2010-07-30 12:31:32.000 211 30781.91 65.82 43629.92 88888.00 2010-07-30 12:31:33.000 211 30781.87 65.83 43629.96 88888.00 2010-07-30 12:31:34.000 211 30781.87 65.83 43629.97 88888.00 2010-07-30 12:31:35.000 211 30781.90 65.87 43629.98 53390.00 2010-07-30 12:31:36.000 211 30781.94 65.92 43630.01 88888.00 2010-07-30 12:31:37.000 211 30781.90 65.92 43629.95 88888.00 2010-07-30 12:31:38.000 211 30781.90 65.93 43629.96 88888.00 2010-07-30 12:31:39.000 211 30781.93 65.93 43630.00 88888.00 2010-07-30 12:31:40.000 211 30781.94 65.95 43630.00 53390.07 2010-07-30 12:31:41.000 211 30781.95 65.99 43630.01 88888.00 2010-07-30 12:31:42.000 211 30781.95 65.97 43629.96 88888.00 2010-07-30 12:31:43.000 211 30781.93 65.92 43629.95 88888.00 2010-07-30 12:31:44.000 211 30781.95 65.95 43629.96 88888.00 2010-07-30 12:31:45.000 211 30781.97 65.98 43629.93 53390.09 2010-07-30 12:31:46.000 211 30782.01 65.99 43629.92 88888.00 2010-07-30 12:31:47.000 211 30782.03 65.99 43629.98 88888.00 2010-07-30 12:31:48.000 211 30782.04 66.03 43630.05 88888.00 2010-07-30 12:31:49.000 211 30782.08 66.08 43630.03 88888.00 2010-07-30 12:31:50.000 211 30782.16 66.17 43629.94 53390.20 2010-07-30 12:31:51.000 211 30782.21 66.20 43629.90 88888.00 2010-07-30 12:31:52.000 211 30782.19 66.18 43629.92 88888.00 2010-07-30 12:31:53.000 211 30782.17 66.17 43630.00 88888.00 2010-07-30 12:31:54.000 211 30782.19 66.16 43630.00 88888.00 2010-07-30 12:31:55.000 211 30782.20 66.11 43630.04 53390.24 2010-07-30 12:31:56.000 211 30782.20 66.11 43630.06 88888.00 2010-07-30 12:31:57.000 211 30782.19 66.12 43630.11 88888.00 2010-07-30 12:31:58.000 211 30782.20 66.11 43630.12 88888.00 2010-07-30 12:31:59.000 211 30782.24 66.11 43630.09 88888.00 2010-07-30 12:32:00.000 211 30782.21 66.13 43630.08 53390.29 2010-07-30 12:32:01.000 211 30782.24 66.15 43630.11 88888.00 2010-07-30 12:32:02.000 211 30782.25 66.08 43630.06 88888.00 2010-07-30 12:32:03.000 211 30782.22 66.10 43630.08 88888.00 2010-07-30 12:32:04.000 211 30782.20 66.11 43630.07 88888.00 2010-07-30 12:32:05.000 211 30782.21 66.09 43630.05 53390.31 2010-07-30 12:32:06.000 211 30782.22 66.09 43630.01 88888.00 2010-07-30 12:32:07.000 211 30782.19 66.06 43629.99 88888.00 2010-07-30 12:32:08.000 211 30782.18 66.01 43630.01 88888.00 2010-07-30 12:32:09.000 211 30782.21 66.00 43630.05 88888.00 2010-07-30 12:32:10.000 211 30782.19 65.98 43630.07 53390.24 2010-07-30 12:32:11.000 211 30782.15 65.94 43630.05 88888.00 2010-07-30 12:32:12.000 211 30782.15 65.89 43630.02 88888.00 2010-07-30 12:32:13.000 211 30782.10 65.84 43629.95 88888.00 2010-07-30 12:32:14.000 211 30782.08 65.82 43629.96 88888.00 2010-07-30 12:32:15.000 211 30782.04 65.83 43629.95 53390.12 2010-07-30 12:32:16.000 211 30781.98 65.76 43629.91 88888.00 2010-07-30 12:32:17.000 211 30781.92 65.69 43629.89 88888.00 2010-07-30 12:32:18.000 211 30781.90 65.64 43629.90 88888.00 2010-07-30 12:32:19.000 211 30781.93 65.59 43629.84 88888.00 2010-07-30 12:32:20.000 211 30781.87 65.51 43629.85 53389.96 2010-07-30 12:32:21.000 211 30781.84 65.47 43629.86 88888.00 2010-07-30 12:32:22.000 211 30781.84 65.41 43629.83 88888.00 2010-07-30 12:32:23.000 211 30781.76 65.34 43629.75 88888.00 2010-07-30 12:32:24.000 211 30781.73 65.35 43629.76 88888.00 2010-07-30 12:32:25.000 211 30781.69 65.28 43629.73 53389.76 2010-07-30 12:32:26.000 211 30781.69 65.25 43629.72 88888.00 2010-07-30 12:32:27.000 211 30781.67 65.23 43629.76 88888.00 2010-07-30 12:32:28.000 211 30781.62 65.24 43629.72 88888.00 2010-07-30 12:32:29.000 211 30781.57 65.19 43629.70 88888.00 2010-07-30 12:32:30.000 211 30781.54 65.14 43629.71 53389.67 2010-07-30 12:32:31.000 211 30781.52 65.17 43629.70 88888.00 2010-07-30 12:32:32.000 211 30781.51 65.19 43629.77 88888.00 2010-07-30 12:32:33.000 211 30781.49 65.19 43629.76 88888.00 2010-07-30 12:32:34.000 211 30781.50 65.17 43629.72 88888.00 2010-07-30 12:32:35.000 211 30781.51 65.21 43629.75 53389.60 2010-07-30 12:32:36.000 211 30781.50 65.22 43629.82 88888.00 2010-07-30 12:32:37.000 211 30781.47 65.22 43629.79 88888.00 2010-07-30 12:32:38.000 211 30781.47 65.24 43629.81 88888.00 2010-07-30 12:32:39.000 211 30781.45 65.23 43629.85 88888.00 2010-07-30 12:32:40.000 211 30781.42 65.28 43629.83 53389.62 2010-07-30 12:32:41.000 211 30781.45 65.33 43629.84 88888.00 2010-07-30 12:32:42.000 211 30781.50 65.37 43629.90 88888.00 2010-07-30 12:32:43.000 211 30781.51 65.40 43629.86 88888.00 2010-07-30 12:32:44.000 211 30781.54 65.42 43629.85 88888.00 2010-07-30 12:32:45.000 211 30781.58 65.49 43629.89 53389.74 2010-07-30 12:32:46.000 211 30781.61 65.50 43629.94 88888.00 2010-07-30 12:32:47.000 211 30781.61 65.56 43630.00 88888.00 2010-07-30 12:32:48.000 211 30781.64 65.58 43629.98 88888.00 2010-07-30 12:32:49.000 211 30781.66 65.65 43629.98 88888.00 2010-07-30 12:32:50.000 211 30781.71 65.71 43629.97 53389.87 2010-07-30 12:32:51.000 211 30781.74 65.74 43629.98 88888.00 2010-07-30 12:32:52.000 211 30781.75 65.74 43629.99 88888.00 2010-07-30 12:32:53.000 211 30781.78 65.80 43630.04 88888.00 2010-07-30 12:32:54.000 211 30781.80 65.82 43630.03 88888.00 2010-07-30 12:32:55.000 211 30781.80 65.85 43630.03 53389.97 2010-07-30 12:32:56.000 211 30781.82 65.85 43630.01 88888.00 2010-07-30 12:32:57.000 211 30781.85 65.83 43630.00 88888.00 2010-07-30 12:32:58.000 211 30781.86 65.85 43630.03 88888.00 2010-07-30 12:32:59.000 211 30781.90 65.87 43630.05 88888.00 2010-07-30 12:33:00.000 211 30781.92 65.84 43630.02 53390.04 2010-07-30 12:33:01.000 211 30781.96 65.79 43630.00 88888.00 2010-07-30 12:33:02.000 211 30781.98 65.77 43630.02 88888.00 2010-07-30 12:33:03.000 211 30781.99 65.79 43630.05 88888.00 2010-07-30 12:33:04.000 211 30782.00 65.75 43630.00 88888.00 2010-07-30 12:33:05.000 211 30782.00 65.73 43629.96 53390.07 2010-07-30 12:33:06.000 211 30781.98 65.66 43629.96 88888.00 2010-07-30 12:33:07.000 211 30781.96 65.59 43629.96 88888.00 2010-07-30 12:33:08.000 211 30781.97 65.48 43629.96 88888.00 2010-07-30 12:33:09.000 211 30781.95 65.37 43629.93 88888.00 2010-07-30 12:33:10.000 211 30781.92 65.30 43629.88 53389.98 2010-07-30 12:33:11.000 211 30781.92 65.25 43629.91 88888.00 2010-07-30 12:33:12.000 211 30781.88 65.15 43629.86 88888.00 2010-07-30 12:33:13.000 211 30781.84 65.08 43629.83 88888.00 2010-07-30 12:33:14.000 211 30781.83 65.02 43629.74 88888.00 2010-07-30 12:33:15.000 211 30781.79 64.96 43629.75 53389.79 2010-07-30 12:33:16.000 211 30781.74 64.89 43629.79 88888.00 2010-07-30 12:33:17.000 211 30781.71 64.86 43629.75 88888.00 2010-07-30 12:33:18.000 211 30781.68 64.82 43629.77 88888.00 2010-07-30 12:33:19.000 211 30781.65 64.76 43629.79 88888.00 2010-07-30 12:33:20.000 211 30781.62 64.68 43629.82 53389.67 2010-07-30 12:33:21.000 211 30781.62 64.65 43629.79 88888.00 2010-07-30 12:33:22.000 211 30781.63 64.61 43629.78 88888.00 2010-07-30 12:33:23.000 211 30781.66 64.60 43629.75 88888.00 2010-07-30 12:33:24.000 211 30781.63 64.61 43629.76 88888.00 2010-07-30 12:33:25.000 211 30781.62 64.57 43629.76 53389.63 2010-07-30 12:33:26.000 211 30781.60 64.57 43629.77 88888.00 2010-07-30 12:33:27.000 211 30781.56 64.52 43629.80 88888.00 2010-07-30 12:33:28.000 211 30781.60 64.49 43629.79 88888.00 2010-07-30 12:33:29.000 211 30781.59 64.54 43629.77 88888.00 2010-07-30 12:33:30.000 211 30781.61 64.58 43629.79 53389.67 2010-07-30 12:33:31.000 211 30781.64 64.53 43629.81 88888.00 2010-07-30 12:33:32.000 211 30781.66 64.55 43629.86 88888.00 2010-07-30 12:33:33.000 211 30781.67 64.59 43629.88 88888.00 2010-07-30 12:33:34.000 211 30781.67 64.63 43629.85 88888.00 2010-07-30 12:33:35.000 211 30781.65 64.61 43629.83 53389.74 2010-07-30 12:33:36.000 211 30781.65 64.64 43629.87 88888.00 2010-07-30 12:33:37.000 211 30781.69 64.66 43629.89 88888.00 2010-07-30 12:33:38.000 211 30781.66 64.66 43629.89 88888.00 2010-07-30 12:33:39.000 211 30781.64 64.64 43629.90 88888.00 2010-07-30 12:33:40.000 211 30781.66 64.64 43629.88 53389.76 2010-07-30 12:33:41.000 211 30781.65 64.63 43629.91 88888.00 2010-07-30 12:33:42.000 211 30781.64 64.66 43629.90 88888.00 2010-07-30 12:33:43.000 211 30781.67 64.72 43629.92 88888.00 2010-07-30 12:33:44.000 211 30781.64 64.72 43629.89 88888.00 2010-07-30 12:33:45.000 211 30781.63 64.69 43629.87 53389.82 2010-07-30 12:33:46.000 211 30781.67 64.72 43629.87 88888.00 2010-07-30 12:33:47.000 211 30781.65 64.74 43629.83 88888.00 2010-07-30 12:33:48.000 211 30781.66 64.74 43629.86 88888.00 2010-07-30 12:33:49.000 211 30781.71 64.74 43629.95 88888.00 2010-07-30 12:33:50.000 211 30781.76 64.80 43629.96 53389.80 2010-07-30 12:33:51.000 211 30781.80 64.82 43629.95 88888.00 2010-07-30 12:33:52.000 211 30781.82 64.84 43629.97 88888.00 2010-07-30 12:33:53.000 211 30781.85 64.83 43629.97 88888.00 2010-07-30 12:33:54.000 211 30781.89 64.86 43630.01 88888.00 2010-07-30 12:33:55.000 211 30781.90 64.86 43630.04 53389.94 2010-07-30 12:33:56.000 211 30781.94 64.86 43630.07 88888.00 2010-07-30 12:33:57.000 211 30781.96 64.93 43630.08 88888.00 2010-07-30 12:33:58.000 211 30782.02 64.99 43630.11 88888.00 2010-07-30 12:33:59.000 211 30782.03 64.99 43630.13 88888.00 2010-07-30 12:34:00.000 211 30782.10 65.04 43630.13 53390.14 2010-07-30 12:34:01.000 211 30782.18 65.07 43630.13 88888.00 2010-07-30 12:34:02.000 211 30782.26 65.11 43630.12 88888.00 2010-07-30 12:34:03.000 211 30782.33 65.15 43630.13 88888.00 2010-07-30 12:34:04.000 211 30782.37 65.17 43630.21 88888.00 2010-07-30 12:34:05.000 211 30782.40 65.19 43630.22 53390.34 2010-07-30 12:34:06.000 211 30782.45 65.19 43630.22 88888.00 2010-07-30 12:34:07.000 211 30782.48 65.22 43630.21 88888.00 2010-07-30 12:34:08.000 211 30782.54 65.23 43630.18 88888.00 2010-07-30 12:34:09.000 211 30782.53 65.21 43630.16 88888.00 2010-07-30 12:34:10.000 211 30782.56 65.19 43630.19 53390.51 2010-07-30 12:34:11.000 211 30782.58 65.17 43630.17 88888.00 2010-07-30 12:34:12.000 211 30782.55 65.15 43630.12 88888.00 2010-07-30 12:34:13.000 211 30782.55 65.14 43630.12 88888.00 2010-07-30 12:34:14.000 211 30782.58 65.12 43630.11 88888.00 2010-07-30 12:34:15.000 211 30782.60 65.09 43630.11 53390.58 2010-07-30 12:34:16.000 211 30782.61 65.03 43630.15 88888.00 2010-07-30 12:34:17.000 211 30782.65 64.98 43630.15 88888.00 2010-07-30 12:34:18.000 211 30782.63 64.95 43630.08 88888.00 2010-07-30 12:34:19.000 211 30782.63 64.91 43630.07 88888.00 2010-07-30 12:34:20.000 211 30782.61 64.86 43630.09 53390.56 2010-07-30 12:34:21.000 211 30782.64 64.84 43630.10 88888.00 2010-07-30 12:34:22.000 211 30782.66 64.79 43630.06 88888.00 2010-07-30 12:34:23.000 211 30782.71 64.82 43630.00 88888.00 2010-07-30 12:34:24.000 211 30782.66 64.73 43629.92 88888.00 2010-07-30 12:34:25.000 211 30782.53 64.60 43630.09 53390.48 2010-07-30 12:34:26.000 211 30782.53 64.59 43630.04 88888.00 2010-07-30 12:34:27.000 211 30782.53 64.55 43630.01 88888.00 2010-07-30 12:34:28.000 211 30782.56 64.50 43630.00 88888.00 2010-07-30 12:34:29.000 211 30782.54 64.47 43629.95 88888.00 2010-07-30 12:34:30.000 211 30782.51 64.43 43629.94 53390.37 2010-07-30 12:34:31.000 211 30782.52 64.43 43629.99 88888.00 2010-07-30 12:34:32.000 211 30782.48 64.37 43630.00 88888.00 2010-07-30 12:34:33.000 211 30782.52 64.35 43629.99 88888.00 2010-07-30 12:34:34.000 211 30782.55 64.32 43630.03 88888.00 2010-07-30 12:34:35.000 211 30782.51 64.28 43629.99 53390.32 2010-07-30 12:34:36.000 211 30782.45 64.26 43630.00 88888.00 2010-07-30 12:34:37.000 211 30782.43 64.22 43630.00 88888.00 2010-07-30 12:34:38.000 211 30782.42 64.20 43630.02 88888.00 2010-07-30 12:34:39.000 211 30782.43 64.21 43630.08 88888.00 2010-07-30 12:34:40.000 211 30782.50 64.21 43630.07 53390.27 2010-07-30 12:34:41.000 211 30782.51 64.20 43630.04 88888.00 2010-07-30 12:34:42.000 211 30782.49 64.21 43630.03 88888.00 2010-07-30 12:34:43.000 211 30782.47 64.25 43630.08 88888.00 2010-07-30 12:34:44.000 211 30782.52 64.26 43630.09 88888.00 2010-07-30 12:34:45.000 211 30782.54 64.30 43630.06 53390.36 2010-07-30 12:34:46.000 211 30782.55 64.32 43630.05 88888.00 2010-07-30 12:34:47.000 211 30782.59 64.33 43630.08 88888.00 2010-07-30 12:34:48.000 211 30782.63 64.36 43630.12 88888.00 2010-07-30 12:34:49.000 211 30782.65 64.42 43630.18 88888.00 2010-07-30 12:34:50.000 211 30782.70 64.51 43630.27 53390.51 2010-07-30 12:34:51.000 211 30782.76 64.59 43630.27 88888.00 2010-07-30 12:34:52.000 211 30782.81 64.64 43630.25 88888.00 2010-07-30 12:34:53.000 211 30782.86 64.70 43630.26 88888.00 2010-07-30 12:34:54.000 211 30782.89 64.78 43630.26 88888.00 2010-07-30 12:34:55.000 211 30782.95 64.88 43630.31 53390.76 2010-07-30 12:34:56.000 211 30782.98 64.95 43630.28 88888.00 2010-07-30 12:34:57.000 211 30782.96 64.98 43630.33 88888.00 2010-07-30 12:34:58.000 211 30782.98 65.03 43630.37 88888.00 2010-07-30 12:34:59.000 211 30783.01 65.07 43630.36 88888.00 2010-07-30 12:35:00.000 211 30783.03 65.10 43630.39 53390.91 2010-07-30 12:35:01.000 211 30783.00 65.13 43630.40 88888.00 2010-07-30 12:35:02.000 211 30782.98 65.13 43630.35 88888.00 2010-07-30 12:35:03.000 211 30783.03 65.11 43630.40 88888.00 2010-07-30 12:35:04.000 211 30783.01 65.12 43630.42 88888.00 2010-07-30 12:35:05.000 211 30783.01 65.13 43630.39 53390.98 2010-07-30 12:35:06.000 211 30783.01 65.09 43630.37 88888.00 2010-07-30 12:35:07.000 211 30783.01 65.05 43630.32 88888.00 2010-07-30 12:35:08.000 211 30782.97 64.95 43630.37 88888.00 2010-07-30 12:35:09.000 211 30782.97 64.93 43630.43 88888.00 2010-07-30 12:35:10.000 211 30783.00 64.99 43630.30 53390.88 2010-07-30 12:35:11.000 211 30782.97 64.98 43630.26 88888.00 2010-07-30 12:35:12.000 211 30782.97 64.92 43630.28 88888.00 2010-07-30 12:35:13.000 211 30782.95 64.85 43630.27 88888.00 2010-07-30 12:35:14.000 211 30782.92 64.83 43630.21 88888.00 2010-07-30 12:35:15.000 211 30782.92 64.85 43630.21 53390.79 2010-07-30 12:35:16.000 211 30782.90 64.79 43630.21 88888.00 2010-07-30 12:35:17.000 211 30782.90 64.78 43630.24 88888.00 2010-07-30 12:35:18.000 211 30782.89 64.79 43630.22 88888.00 2010-07-30 12:35:19.000 211 30782.88 64.78 43630.18 88888.00 2010-07-30 12:35:20.000 211 30782.85 64.72 43630.18 53390.76 2010-07-30 12:35:21.000 211 30782.89 64.74 43630.17 88888.00 2010-07-30 12:35:22.000 211 30782.89 64.71 43630.18 88888.00 2010-07-30 12:35:23.000 211 30782.88 64.69 43630.20 88888.00 2010-07-30 12:35:24.000 211 30782.89 64.69 43630.19 88888.00 2010-07-30 12:35:25.000 211 30782.92 64.67 43630.15 53390.76 2010-07-30 12:35:26.000 211 30782.94 64.64 43630.20 88888.00 2010-07-30 12:35:27.000 211 30782.95 64.64 43630.18 88888.00 2010-07-30 12:35:28.000 211 30782.91 64.58 43630.20 88888.00 2010-07-30 12:35:29.000 211 30782.89 64.59 43630.18 88888.00 2010-07-30 12:35:30.000 211 30782.87 64.56 43630.20 53390.77 2010-07-30 12:35:31.000 211 30782.85 64.49 43630.23 88888.00 2010-07-30 12:35:32.000 211 30782.86 64.51 43630.24 88888.00 2010-07-30 12:35:33.000 211 30782.90 64.56 43630.25 88888.00 2010-07-30 12:35:34.000 211 30782.92 64.52 43630.22 88888.00 2010-07-30 12:35:35.000 211 30782.92 64.53 43630.21 53390.75 2010-07-30 12:35:36.000 211 30782.90 64.57 43630.20 88888.00 2010-07-30 12:35:37.000 211 30782.91 64.52 43630.22 88888.00 2010-07-30 12:35:38.000 211 30782.91 64.54 43630.26 88888.00 2010-07-30 12:35:39.000 211 30782.93 64.56 43630.29 88888.00 2010-07-30 12:35:40.000 211 30782.94 64.52 43630.27 53390.78 2010-07-30 12:35:41.000 211 30782.92 64.50 43630.23 88888.00 2010-07-30 12:35:42.000 211 30782.89 64.54 43630.22 88888.00 2010-07-30 12:35:43.000 211 30782.92 64.53 43630.22 88888.00 2010-07-30 12:35:44.000 211 30782.92 64.58 43630.27 88888.00 2010-07-30 12:35:45.000 211 30782.90 64.62 43630.29 53390.78 2010-07-30 12:35:46.000 211 30782.91 64.64 43630.33 88888.00 2010-07-30 12:35:47.000 211 30782.92 64.63 43630.35 88888.00 2010-07-30 12:35:48.000 211 30782.91 64.65 43630.34 88888.00 2010-07-30 12:35:49.000 211 30782.94 64.64 43630.31 88888.00 2010-07-30 12:35:50.000 211 30782.96 64.70 43630.32 53390.79 2010-07-30 12:35:51.000 211 30782.97 64.75 43630.33 88888.00 2010-07-30 12:35:52.000 211 30783.01 64.74 43630.31 88888.00 2010-07-30 12:35:53.000 211 30783.01 64.69 43630.27 88888.00 2010-07-30 12:35:54.000 211 30783.01 64.70 43630.29 88888.00 2010-07-30 12:35:55.000 211 30783.01 64.74 43630.29 53390.89 2010-07-30 12:35:56.000 211 30783.01 64.73 43630.29 88888.00 2010-07-30 12:35:57.000 211 30783.05 64.75 43630.30 88888.00 2010-07-30 12:35:58.000 211 30783.07 64.75 43630.31 88888.00 2010-07-30 12:35:59.000 211 30783.09 64.70 43630.30 88888.00 2010-07-30 12:36:00.000 211 30783.14 64.72 43630.34 53390.94 2010-07-30 12:36:01.000 211 30783.17 64.75 43630.34 88888.00 2010-07-30 12:36:02.000 211 30783.19 64.81 43630.32 88888.00 2010-07-30 12:36:03.000 211 30783.19 64.80 43630.32 88888.00 2010-07-30 12:36:04.000 211 30783.16 64.84 43630.38 88888.00 2010-07-30 12:36:05.000 211 30783.20 64.83 43630.37 53390.98 2010-07-30 12:36:06.000 211 30783.18 64.78 43630.32 88888.00 2010-07-30 12:36:07.000 211 30783.16 64.80 43630.36 88888.00 2010-07-30 12:36:08.000 211 30783.19 64.78 43630.37 88888.00 2010-07-30 12:36:09.000 211 30783.18 64.77 43630.37 88888.00 2010-07-30 12:36:10.000 211 30783.20 64.74 43630.35 53391.00 2010-07-30 12:36:11.000 211 30783.17 64.70 43630.35 88888.00 2010-07-30 12:36:12.000 211 30783.21 64.65 43630.38 88888.00 2010-07-30 12:36:13.000 211 30783.21 64.64 43630.41 88888.00 2010-07-30 12:36:14.000 211 30783.23 64.64 43630.36 88888.00 2010-07-30 12:36:15.000 211 30783.21 64.62 43630.27 53391.02 2010-07-30 12:36:16.000 211 30783.20 64.68 43630.29 88888.00 2010-07-30 12:36:17.000 211 30783.19 64.71 43630.33 88888.00 2010-07-30 12:36:18.000 211 30783.19 64.68 43630.30 88888.00 2010-07-30 12:36:19.000 211 30783.18 64.68 43630.29 88888.00 2010-07-30 12:36:20.000 211 30783.20 64.64 43630.28 53391.00 2010-07-30 12:36:21.000 211 30783.20 64.59 43630.30 88888.00 2010-07-30 12:36:22.000 211 30783.21 64.54 43630.36 88888.00 2010-07-30 12:36:23.000 211 30783.20 64.55 43630.31 88888.00 2010-07-30 12:36:24.000 211 30783.23 64.56 43630.29 88888.00 2010-07-30 12:36:25.000 211 30783.23 64.59 43630.30 53391.00 2010-07-30 12:36:26.000 211 30783.25 64.54 43630.34 88888.00 2010-07-30 12:36:27.000 211 30783.26 64.55 43630.29 88888.00 2010-07-30 12:36:28.000 211 30783.26 64.56 43630.29 88888.00 2010-07-30 12:36:29.000 211 30783.25 64.53 43630.31 88888.00 2010-07-30 12:36:30.000 211 30783.28 64.49 43630.29 53391.00 2010-07-30 12:36:31.000 211 30783.29 64.48 43630.25 88888.00 2010-07-30 12:36:32.000 211 30783.32 64.50 43630.33 88888.00 2010-07-30 12:36:33.000 211 30783.36 64.54 43630.36 88888.00 2010-07-30 12:36:34.000 211 30783.35 64.50 43630.35 88888.00 2010-07-30 12:36:35.000 211 30783.35 64.48 43630.34 53391.05 2010-07-30 12:36:36.000 211 30783.31 64.50 43630.27 88888.00 2010-07-30 12:36:37.000 211 30783.32 64.52 43630.29 88888.00 2010-07-30 12:36:38.000 211 30783.35 64.47 43630.33 88888.00 2010-07-30 12:36:39.000 211 30783.38 64.47 43630.33 88888.00 2010-07-30 12:36:40.000 211 30783.42 64.44 43630.29 53391.12 2010-07-30 12:36:41.000 211 30783.47 64.46 43630.27 88888.00 2010-07-30 12:36:42.000 211 30783.46 64.47 43630.31 88888.00 2010-07-30 12:36:43.000 211 30783.43 64.46 43630.30 88888.00 2010-07-30 12:36:44.000 211 30783.41 64.41 43630.27 88888.00 2010-07-30 12:36:45.000 211 30783.43 64.41 43630.24 53391.11 2010-07-30 12:36:46.000 211 30783.42 64.41 43630.24 88888.00 2010-07-30 12:36:47.000 211 30783.42 64.41 43630.25 88888.00 2010-07-30 12:36:48.000 211 30783.42 64.42 43630.28 88888.00 2010-07-30 12:36:49.000 211 30783.44 64.42 43630.27 88888.00 2010-07-30 12:36:50.000 211 30783.43 64.39 43630.32 53391.11 2010-07-30 12:36:51.000 211 30783.40 64.36 43630.27 88888.00 2010-07-30 12:36:52.000 211 30783.37 64.30 43630.31 88888.00 2010-07-30 12:36:53.000 211 30783.39 64.32 43630.31 88888.00 2010-07-30 12:36:54.000 211 30783.38 64.28 43630.25 88888.00 2010-07-30 12:36:55.000 211 30783.35 64.26 43630.23 53391.12 2010-07-30 12:36:56.000 211 30783.32 64.27 43630.19 88888.00 2010-07-30 12:36:57.000 211 30783.30 64.21 43630.14 88888.00 2010-07-30 12:36:58.000 211 30783.25 64.19 43630.15 88888.00 2010-07-30 12:36:59.000 211 30783.23 64.15 43630.20 88888.00 2010-07-30 12:37:00.000 211 30783.24 64.15 43630.21 53391.01 2010-07-30 12:37:01.000 211 30783.20 64.20 43630.22 88888.00 2010-07-30 12:37:02.000 211 30783.19 64.15 43630.21 88888.00 2010-07-30 12:37:03.000 211 30783.19 64.13 43630.24 88888.00 2010-07-30 12:37:04.000 211 30783.15 64.11 43630.23 88888.00 2010-07-30 12:37:05.000 211 30783.15 64.06 43630.20 53390.91 2010-07-30 12:37:06.000 211 30783.16 64.03 43630.17 88888.00 2010-07-30 12:37:07.000 211 30783.14 64.04 43630.17 88888.00 2010-07-30 12:37:08.000 211 30783.15 64.03 43630.15 88888.00 2010-07-30 12:37:09.000 211 30783.13 63.99 43630.21 88888.00 2010-07-30 12:37:10.000 211 30783.06 64.03 43630.20 53390.88 2010-07-30 12:37:11.000 211 30783.06 64.06 43630.24 88888.00 2010-07-30 12:37:12.000 211 30783.06 64.08 43630.23 88888.00 2010-07-30 12:37:13.000 211 30783.08 64.06 43630.24 88888.00 2010-07-30 12:37:14.000 211 30783.07 64.07 43630.19 88888.00 2010-07-30 12:37:15.000 211 30783.10 64.02 43630.14 53390.83 2010-07-30 12:37:16.000 211 30783.09 64.02 43630.06 88888.00 2010-07-30 12:37:17.000 211 30783.00 64.11 43630.20 88888.00 2010-07-30 12:37:18.000 211 30783.02 64.06 43630.20 88888.00 2010-07-30 12:37:19.000 211 30783.01 64.06 43630.18 88888.00 2010-07-30 12:37:20.000 211 30782.95 64.06 43630.20 53390.78 2010-07-30 12:37:21.000 211 30782.98 64.09 43630.15 88888.00 2010-07-30 12:37:22.000 211 30782.99 64.12 43630.18 88888.00 2010-07-30 12:37:23.000 211 30783.01 64.17 43630.22 88888.00 2010-07-30 12:37:24.000 211 30783.01 64.13 43630.16 88888.00 2010-07-30 12:37:25.000 211 30782.99 64.12 43630.14 53390.80 2010-07-30 12:37:26.000 211 30782.96 64.17 43630.18 88888.00 2010-07-30 12:37:27.000 211 30782.96 64.20 43630.21 88888.00 2010-07-30 12:37:28.000 211 30782.96 64.21 43630.22 88888.00 2010-07-30 12:37:29.000 211 30782.94 64.24 43630.21 88888.00 2010-07-30 12:37:30.000 211 30782.92 64.27 43630.22 53390.77 2010-07-30 12:37:31.000 211 30782.91 64.29 43630.20 88888.00 2010-07-30 12:37:32.000 211 30782.95 64.32 43630.18 88888.00 2010-07-30 12:37:33.000 211 30782.94 64.34 43630.17 88888.00 2010-07-30 12:37:34.000 211 30782.94 64.36 43630.18 88888.00 2010-07-30 12:37:35.000 211 30782.98 64.38 43630.21 53390.81 2010-07-30 12:37:36.000 211 30782.98 64.38 43630.19 88888.00 2010-07-30 12:37:37.000 211 30782.95 64.41 43630.21 88888.00 2010-07-30 12:37:38.000 211 30782.93 64.47 43630.26 88888.00 2010-07-30 12:37:39.000 211 30782.93 64.55 43630.24 88888.00 2010-07-30 12:37:40.000 211 30782.95 64.56 43630.28 53390.80 2010-07-30 12:37:41.000 211 30782.90 64.56 43630.31 88888.00 2010-07-30 12:37:42.000 211 30782.93 64.61 43630.26 88888.00 2010-07-30 12:37:43.000 211 30782.92 64.64 43630.23 88888.00 2010-07-30 12:37:44.000 211 30782.89 64.64 43630.28 88888.00 2010-07-30 12:37:45.000 211 30782.89 64.67 43630.30 53390.81 2010-07-30 12:37:46.000 211 30782.90 64.72 43630.25 88888.00 2010-07-30 12:37:47.000 211 30782.86 64.75 43630.27 88888.00 2010-07-30 12:37:48.000 211 30782.85 64.76 43630.26 88888.00 2010-07-30 12:37:49.000 211 30782.88 64.77 43630.23 88888.00 2010-07-30 12:37:50.000 211 30782.91 64.84 43630.27 53390.78 2010-07-30 12:37:51.000 211 30782.90 64.84 43630.22 88888.00 2010-07-30 12:37:52.000 211 30782.87 64.84 43630.21 88888.00 2010-07-30 12:37:53.000 211 30782.83 64.85 43630.26 88888.00 2010-07-30 12:37:54.000 211 30782.87 64.88 43630.19 88888.00 2010-07-30 12:37:55.000 211 30782.86 64.89 43630.17 53390.79 2010-07-30 12:37:56.000 211 30782.83 64.91 43630.21 88888.00 2010-07-30 12:37:57.000 211 30782.83 64.97 43630.23 88888.00 2010-07-30 12:37:58.000 211 30782.82 64.96 43630.25 88888.00 2010-07-30 12:37:59.000 211 30782.80 64.96 43630.25 88888.00 2010-07-30 12:38:00.000 211 30782.80 65.03 43630.20 53390.70 2010-07-30 12:38:01.000 211 30782.75 65.08 43630.24 88888.00 2010-07-30 12:38:02.000 211 30782.72 65.08 43630.24 88888.00 2010-07-30 12:38:03.000 211 30782.74 65.05 43630.18 88888.00 2010-07-30 12:38:04.000 211 30782.74 65.02 43630.15 88888.00 2010-07-30 12:38:05.000 211 30782.72 65.04 43630.15 53390.68 2010-07-30 12:38:06.000 211 30782.72 65.06 43630.11 88888.00 2010-07-30 12:38:07.000 211 30782.72 65.08 43630.11 88888.00 2010-07-30 12:38:08.000 211 30782.68 65.09 43630.18 88888.00 2010-07-30 12:38:09.000 211 30782.66 65.10 43630.16 88888.00 2010-07-30 12:38:10.000 211 30782.61 65.09 43630.19 53390.59 2010-07-30 12:38:11.000 211 30782.62 65.09 43630.21 88888.00 2010-07-30 12:38:12.000 211 30782.63 65.09 43630.19 88888.00 2010-07-30 12:38:13.000 211 30782.62 65.11 43630.18 88888.00 2010-07-30 12:38:14.000 211 30782.62 65.08 43630.15 88888.00 2010-07-30 12:38:15.000 211 30782.61 65.09 43630.14 53390.54 2010-07-30 12:38:16.000 211 30782.63 65.07 43630.16 88888.00 2010-07-30 12:38:17.000 211 30782.62 65.05 43630.18 88888.00 2010-07-30 12:38:18.000 211 30782.63 65.05 43630.11 88888.00 2010-07-30 12:38:19.000 211 30782.61 65.08 43630.11 88888.00 2010-07-30 12:38:20.000 211 30782.64 65.08 43630.14 53390.54 2010-07-30 12:38:21.000 211 30782.68 65.04 43630.08 88888.00 2010-07-30 12:38:22.000 211 30782.66 65.02 43630.06 88888.00 2010-07-30 12:38:23.000 211 30782.67 65.06 43630.08 88888.00 2010-07-30 12:38:24.000 211 30782.64 65.06 43630.09 88888.00 2010-07-30 12:38:25.000 211 30782.61 65.05 43630.16 53390.55 2010-07-30 12:38:26.000 211 30782.63 65.06 43630.18 88888.00 2010-07-30 12:38:27.000 211 30782.64 65.09 43630.11 88888.00 2010-07-30 12:38:28.000 211 30782.67 65.10 43630.12 88888.00 2010-07-30 12:38:29.000 211 30782.65 65.12 43630.11 88888.00 2010-07-30 12:38:30.000 211 30782.63 65.13 43630.07 53390.55 2010-07-30 12:38:31.000 211 30782.65 65.11 43630.03 88888.00 2010-07-30 12:38:32.000 211 30782.65 65.11 43630.06 88888.00 2010-07-30 12:38:33.000 211 30782.65 65.12 43630.07 88888.00 2010-07-30 12:38:34.000 211 30782.67 65.10 43630.06 88888.00 2010-07-30 12:38:35.000 211 30782.70 65.13 43630.06 53390.53 2010-07-30 12:38:36.000 211 30782.70 65.12 43630.08 88888.00 2010-07-30 12:38:37.000 211 30782.71 65.12 43630.09 88888.00 2010-07-30 12:38:38.000 211 30782.70 65.13 43630.05 88888.00 2010-07-30 12:38:39.000 211 30782.69 65.09 43630.05 88888.00 2010-07-30 12:38:40.000 211 30782.70 65.11 43630.07 53390.57 2010-07-30 12:38:41.000 211 30782.65 65.10 43630.07 88888.00 2010-07-30 12:38:42.000 211 30782.66 65.09 43630.05 88888.00 2010-07-30 12:38:43.000 211 30782.70 65.18 43629.99 88888.00 2010-07-30 12:38:44.000 211 30782.68 65.17 43629.91 88888.00 2010-07-30 12:38:45.000 211 30782.71 65.11 43629.93 53390.58 2010-07-30 12:38:46.000 211 30782.69 65.09 43629.96 88888.00 2010-07-30 12:38:47.000 211 30782.69 65.08 43630.03 88888.00 2010-07-30 12:38:48.000 211 30782.73 65.06 43630.10 88888.00 2010-07-30 12:38:49.000 211 30782.74 65.07 43630.17 88888.00 2010-07-30 12:38:50.000 211 30782.76 65.06 43630.17 53390.59 2010-07-30 12:38:51.000 211 30782.75 65.06 43630.14 88888.00 2010-07-30 12:38:52.000 211 30782.75 65.08 43630.14 88888.00 2010-07-30 12:38:53.000 211 30782.75 65.07 43630.20 88888.00 2010-07-30 12:38:54.000 211 30782.78 64.86 43630.00 88888.00 2010-07-30 12:38:55.000 211 30782.90 64.65 43629.50 53390.63 2010-07-30 12:38:56.000 211 30782.82 65.04 43629.96 88888.00 2010-07-30 12:38:57.000 211 30782.79 65.07 43630.07 88888.00 2010-07-30 12:38:58.000 211 30782.78 65.06 43630.10 88888.00 2010-07-30 12:38:59.000 211 30782.79 65.08 43630.16 88888.00 2010-07-30 12:39:00.000 211 30782.79 65.06 43630.18 53390.60 2010-07-30 12:39:01.000 211 30782.77 65.05 43630.18 88888.00 2010-07-30 12:39:02.000 211 30782.79 65.03 43630.16 88888.00 2010-07-30 12:39:03.000 211 30782.79 65.05 43630.19 88888.00 2010-07-30 12:39:04.000 211 30782.82 65.07 43630.20 88888.00 2010-07-30 12:39:05.000 211 30782.82 65.05 43630.17 53390.66 2010-07-30 12:39:06.000 211 30782.83 65.06 43630.15 88888.00 2010-07-30 12:39:07.000 211 30782.83 65.10 43630.11 88888.00 2010-07-30 12:39:08.000 211 30782.88 65.06 43630.12 88888.00 2010-07-30 12:39:09.000 211 30782.87 65.04 43630.11 88888.00 2010-07-30 12:39:10.000 211 30782.88 65.08 43630.13 53390.69 2010-07-30 12:39:11.000 211 30782.87 65.08 43630.11 88888.00 2010-07-30 12:39:12.000 211 30782.90 65.16 43630.17 88888.00 2010-07-30 12:39:13.000 211 30782.89 65.13 43630.22 88888.00 2010-07-30 12:39:14.000 211 30782.88 65.12 43630.19 88888.00 2010-07-30 12:39:15.000 211 30782.88 65.10 43630.14 53390.68 2010-07-30 12:39:16.000 211 30782.85 65.09 43630.18 88888.00 2010-07-30 12:39:17.000 211 30782.87 65.09 43630.16 88888.00 2010-07-30 12:39:18.000 211 30782.89 65.12 43630.18 88888.00 2010-07-30 12:39:19.000 211 30782.92 65.13 43630.21 88888.00 2010-07-30 12:39:20.000 211 30782.94 65.11 43630.22 53390.73 2010-07-30 12:39:21.000 211 30782.95 65.12 43630.20 88888.00 2010-07-30 12:39:22.000 211 30782.93 65.15 43630.20 88888.00 2010-07-30 12:39:23.000 211 30782.97 65.17 43630.20 88888.00 2010-07-30 12:39:24.000 211 30782.99 65.16 43630.19 88888.00 2010-07-30 12:39:25.000 211 30783.01 65.16 43630.18 53390.75 2010-07-30 12:39:26.000 211 30783.01 65.17 43630.20 88888.00 2010-07-30 12:39:27.000 211 30782.98 65.18 43630.21 88888.00 2010-07-30 12:39:28.000 211 30782.97 65.19 43630.22 88888.00 2010-07-30 12:39:29.000 211 30782.96 65.17 43630.18 88888.00 2010-07-30 12:39:30.000 211 30782.96 65.19 43630.19 53390.78 2010-07-30 12:39:31.000 211 30782.95 65.19 43630.18 88888.00 2010-07-30 12:39:32.000 211 30783.01 65.20 43630.21 88888.00 2010-07-30 12:39:33.000 211 30783.02 65.20 43630.17 88888.00 2010-07-30 12:39:34.000 211 30783.01 65.20 43630.14 88888.00 2010-07-30 12:39:35.000 211 30783.02 65.19 43630.12 53390.79 2010-07-30 12:39:36.000 211 30783.04 65.17 43630.12 88888.00 2010-07-30 12:39:37.000 211 30783.03 65.22 43630.11 88888.00 2010-07-30 12:39:38.000 211 30783.02 65.28 43630.11 88888.00 2010-07-30 12:39:39.000 211 30783.02 65.29 43630.12 88888.00 2010-07-30 12:39:40.000 211 30783.01 65.28 43630.21 53390.83 2010-07-30 12:39:41.000 211 30783.02 65.29 43630.26 88888.00 2010-07-30 12:39:42.000 211 30783.06 65.25 43630.25 88888.00 2010-07-30 12:39:43.000 211 30783.05 65.26 43630.22 88888.00 2010-07-30 12:39:44.000 211 30783.02 65.26 43630.23 88888.00 2010-07-30 12:39:45.000 211 30783.01 65.25 43630.21 53390.82 2010-07-30 12:39:46.000 211 30782.98 65.24 43630.22 88888.00 2010-07-30 12:39:47.000 211 30782.99 65.25 43630.22 88888.00 2010-07-30 12:39:48.000 211 30782.97 65.24 43630.20 88888.00 2010-07-30 12:39:49.000 211 30782.98 65.22 43630.16 88888.00 2010-07-30 12:39:50.000 211 30783.01 65.22 43630.15 53390.82 2010-07-30 12:39:51.000 211 30782.99 65.27 43630.15 88888.00 2010-07-30 12:39:52.000 211 30783.02 65.21 43630.12 88888.00 2010-07-30 12:39:53.000 211 30783.00 65.18 43630.10 88888.00 2010-07-30 12:39:54.000 211 30783.00 65.21 43630.13 88888.00 2010-07-30 12:39:55.000 211 30782.97 65.24 43630.17 53390.81 2010-07-30 12:39:56.000 211 30782.99 65.22 43630.14 88888.00 2010-07-30 12:39:57.000 211 30783.00 65.21 43630.18 88888.00 2010-07-30 12:39:58.000 211 30782.98 65.19 43630.16 88888.00 2010-07-30 12:39:59.000 211 30782.97 65.19 43630.11 88888.00 2010-07-30 12:40:00.000 211 30782.96 65.22 43630.09 53390.77 2010-07-30 12:40:01.000 211 30782.96 65.22 43630.15 88888.00 2010-07-30 12:40:02.000 211 30782.95 65.22 43630.14 88888.00 2010-07-30 12:40:03.000 211 30782.96 65.19 43630.11 88888.00 2010-07-30 12:40:04.000 211 30782.98 65.24 43630.07 88888.00 2010-07-30 12:40:05.000 211 30782.97 65.24 43630.05 53390.72 2010-07-30 12:40:06.000 211 30782.97 65.23 43630.07 88888.00 2010-07-30 12:40:07.000 211 30782.97 65.21 43630.10 88888.00 2010-07-30 12:40:08.000 211 30782.97 65.20 43630.12 88888.00 2010-07-30 12:40:09.000 211 30782.95 65.21 43630.13 88888.00 2010-07-30 12:40:10.000 211 30782.95 65.21 43630.11 53390.73 2010-07-30 12:40:11.000 211 30782.96 65.23 43630.10 88888.00 2010-07-30 12:40:12.000 211 30782.92 65.21 43630.07 88888.00 2010-07-30 12:40:13.000 211 30782.84 65.15 43630.18 88888.00 2010-07-30 12:40:14.000 211 30782.89 65.18 43630.21 88888.00 2010-07-30 12:40:15.000 211 30782.88 65.21 43630.14 53390.71 2010-07-30 12:40:16.000 211 30782.85 65.18 43630.11 88888.00 2010-07-30 12:40:17.000 211 30782.87 65.17 43630.07 88888.00 2010-07-30 12:40:18.000 211 30782.88 65.16 43630.08 88888.00 2010-07-30 12:40:19.000 211 30782.91 65.17 43630.08 88888.00 2010-07-30 12:40:20.000 211 30782.88 65.14 43630.08 53390.73 2010-07-30 12:40:21.000 211 30782.85 65.15 43630.14 88888.00 2010-07-30 12:40:22.000 211 30782.85 65.17 43630.13 88888.00 2010-07-30 12:40:23.000 211 30782.88 65.12 43630.10 88888.00 2010-07-30 12:40:24.000 211 30782.90 65.08 43630.07 88888.00 2010-07-30 12:40:25.000 211 30782.88 65.08 43630.10 53390.71 2010-07-30 12:40:26.000 211 30782.92 65.06 43630.11 88888.00 2010-07-30 12:40:27.000 211 30782.92 65.04 43630.10 88888.00 2010-07-30 12:40:28.000 211 30782.83 65.06 43630.17 88888.00 2010-07-30 12:40:29.000 211 30782.82 65.09 43630.15 88888.00 2010-07-30 12:40:30.000 211 30782.87 65.05 43630.08 53390.69 2010-07-30 12:40:31.000 211 30782.91 65.02 43630.05 88888.00 2010-07-30 12:40:32.000 211 30782.92 65.03 43630.07 88888.00 2010-07-30 12:40:33.000 211 30782.91 65.03 43630.08 88888.00 2010-07-30 12:40:34.000 211 30782.92 65.00 43630.06 88888.00 2010-07-30 12:40:35.000 211 30782.91 64.97 43630.08 53390.68 2010-07-30 12:40:36.000 211 30782.90 64.96 43630.01 88888.00 2010-07-30 12:40:37.000 211 30782.87 64.95 43630.00 88888.00 2010-07-30 12:40:38.000 211 30782.88 64.94 43630.01 88888.00 2010-07-30 12:40:39.000 211 30782.87 64.91 43630.02 88888.00 2010-07-30 12:40:40.000 211 30782.87 64.89 43630.02 53390.65 2010-07-30 12:40:41.000 211 30782.87 64.88 43630.04 88888.00 2010-07-30 12:40:42.000 211 30782.85 64.88 43630.08 88888.00 2010-07-30 12:40:43.000 211 30782.87 64.85 43630.07 88888.00 2010-07-30 12:40:44.000 211 30782.87 64.81 43630.06 88888.00 2010-07-30 12:40:45.000 211 30782.87 64.81 43630.03 53390.65 2010-07-30 12:40:46.000 211 30782.87 64.81 43630.02 88888.00 2010-07-30 12:40:47.000 211 30782.88 64.78 43630.03 88888.00 2010-07-30 12:40:48.000 211 30782.88 64.75 43630.02 88888.00 2010-07-30 12:40:49.000 211 30782.84 64.75 43630.04 88888.00 2010-07-30 12:40:50.000 211 30782.86 64.77 43630.05 53390.66 2010-07-30 12:40:51.000 211 30782.86 64.73 43630.04 88888.00 2010-07-30 12:40:52.000 211 30782.84 64.73 43630.03 88888.00 2010-07-30 12:40:53.000 211 30782.82 64.74 43630.07 88888.00 2010-07-30 12:40:54.000 211 30782.82 64.78 43630.04 88888.00 2010-07-30 12:40:55.000 211 30782.84 64.79 43630.02 53390.59 2010-07-30 12:40:56.000 211 30782.85 64.72 43629.99 88888.00 2010-07-30 12:40:57.000 211 30782.82 64.73 43630.03 88888.00 2010-07-30 12:40:58.000 211 30782.79 64.71 43630.02 88888.00 2010-07-30 12:40:59.000 211 30782.82 64.68 43629.97 88888.00 2010-07-30 12:41:00.000 211 30782.85 64.68 43629.95 53390.60 2010-07-30 12:41:01.000 211 30782.82 64.67 43630.02 88888.00 2010-07-30 12:41:02.000 211 30782.89 64.76 43630.00 88888.00 2010-07-30 12:41:03.000 211 30782.91 64.77 43630.03 88888.00 2010-07-30 12:41:04.000 211 30782.90 64.76 43630.00 88888.00 2010-07-30 12:41:05.000 211 30782.96 64.79 43630.04 53390.64 2010-07-30 12:41:06.000 211 30782.98 64.82 43630.08 88888.00 2010-07-30 12:41:07.000 211 30783.02 64.80 43630.11 88888.00 2010-07-30 12:41:08.000 211 30783.05 64.84 43630.16 88888.00 2010-07-30 12:41:09.000 211 30783.08 64.89 43630.16 88888.00 2010-07-30 12:41:10.000 211 30783.11 64.94 43630.12 53390.77 2010-07-30 12:41:11.000 211 30783.14 65.00 43630.16 88888.00 2010-07-30 12:41:12.000 211 30783.16 65.03 43630.18 88888.00 2010-07-30 12:41:13.000 211 30783.17 65.13 43630.20 88888.00 2010-07-30 12:41:14.000 211 30783.18 65.16 43630.22 88888.00 2010-07-30 12:41:15.000 211 30783.24 65.20 43630.26 53390.89 2010-07-30 12:41:16.000 211 30783.30 65.27 43630.28 88888.00 2010-07-30 12:41:17.000 211 30783.30 65.36 43630.32 88888.00 2010-07-30 12:41:18.000 211 30783.35 65.41 43630.38 88888.00 2010-07-30 12:41:19.000 211 30783.43 65.48 43630.36 88888.00 2010-07-30 12:41:20.000 211 30783.45 65.50 43630.37 53391.14 2010-07-30 12:41:21.000 211 30783.47 65.58 43630.44 88888.00 2010-07-30 12:41:22.000 211 30783.48 65.65 43630.43 88888.00 2010-07-30 12:41:23.000 211 30783.54 65.70 43630.41 88888.00 2010-07-30 12:41:24.000 211 30783.56 65.71 43630.37 88888.00 2010-07-30 12:41:25.000 211 30783.57 65.72 43630.42 53391.31 2010-07-30 12:41:26.000 211 30783.58 65.74 43630.41 88888.00 2010-07-30 12:41:27.000 211 30783.62 65.74 43630.41 88888.00 2010-07-30 12:41:28.000 211 30783.63 65.76 43630.36 88888.00 2010-07-30 12:41:29.000 211 30783.60 65.73 43630.39 88888.00 2010-07-30 12:41:30.000 211 30783.56 65.67 43630.36 53391.33 2010-07-30 12:41:31.000 211 30783.54 65.62 43630.33 88888.00 2010-07-30 12:41:32.000 211 30783.54 65.56 43630.31 88888.00 2010-07-30 12:41:33.000 211 30783.50 65.52 43630.29 88888.00 2010-07-30 12:41:34.000 211 30783.45 65.42 43630.21 88888.00 2010-07-30 12:41:35.000 211 30783.43 65.32 43630.17 53391.19 2010-07-30 12:41:36.000 211 30783.41 65.19 43630.11 88888.00 2010-07-30 12:41:37.000 211 30783.31 65.11 43630.04 88888.00 2010-07-30 12:41:38.000 211 30783.26 65.03 43630.00 88888.00 2010-07-30 12:41:39.000 211 30783.23 64.91 43629.96 88888.00 2010-07-30 12:41:40.000 211 30783.17 64.78 43629.93 53390.86 2010-07-30 12:41:41.000 211 30783.09 64.64 43629.87 88888.00 2010-07-30 12:41:42.000 211 30783.01 64.56 43629.82 88888.00 2010-07-30 12:41:43.000 211 30782.93 64.47 43629.79 88888.00 2010-07-30 12:41:44.000 211 30782.80 64.31 43629.79 88888.00 2010-07-30 12:41:45.000 211 30782.65 64.18 43629.83 53390.48 2010-07-30 12:41:46.000 211 30782.68 64.17 43629.67 88888.00 2010-07-30 12:41:47.000 211 30782.59 64.07 43629.58 88888.00 2010-07-30 12:41:48.000 211 30782.47 63.97 43629.54 88888.00 2010-07-30 12:41:49.000 211 30782.41 63.88 43629.50 88888.00 2010-07-30 12:41:50.000 211 30782.38 63.74 43629.47 53390.07 2010-07-30 12:41:51.000 211 30782.32 63.62 43629.43 88888.00 2010-07-30 12:41:52.000 211 30782.22 63.53 43629.41 88888.00 2010-07-30 12:41:53.000 211 30782.16 63.48 43629.41 88888.00 2010-07-30 12:41:54.000 211 30782.08 63.49 43629.45 88888.00 2010-07-30 12:41:55.000 211 30782.01 63.43 43629.44 53389.72 2010-07-30 12:41:56.000 211 30781.92 63.37 43629.39 88888.00 2010-07-30 12:41:57.000 211 30781.87 63.37 43629.39 88888.00 2010-07-30 12:41:58.000 211 30781.81 63.35 43629.38 88888.00 2010-07-30 12:41:59.000 211 30781.77 63.35 43629.42 88888.00 2010-07-30 12:42:00.000 211 30781.73 63.37 43629.42 53389.48 2010-07-30 12:42:01.000 211 30781.70 63.38 43629.40 88888.00 2010-07-30 12:42:02.000 211 30781.71 63.42 43629.39 88888.00 2010-07-30 12:42:03.000 211 30781.70 63.46 43629.37 88888.00 2010-07-30 12:42:04.000 211 30781.66 63.52 43629.38 88888.00 2010-07-30 12:42:05.000 211 30781.65 63.57 43629.36 53389.37 2010-07-30 12:42:06.000 211 30781.63 63.62 43629.35 88888.00 2010-07-30 12:42:07.000 211 30781.62 63.69 43629.37 88888.00 2010-07-30 12:42:08.000 211 30781.64 63.72 43629.44 88888.00 2010-07-30 12:42:09.000 211 30781.65 63.75 43629.45 88888.00 2010-07-30 12:42:10.000 211 30781.65 63.83 43629.44 53389.36 2010-07-30 12:42:11.000 211 30781.66 63.93 43629.50 88888.00 2010-07-30 12:42:12.000 211 30781.67 64.00 43629.50 88888.00 2010-07-30 12:42:13.000 211 30781.70 64.06 43629.52 88888.00 2010-07-30 12:42:14.000 211 30781.73 64.09 43629.51 88888.00 2010-07-30 12:42:15.000 211 30781.75 64.13 43629.51 53389.41 2010-07-30 12:42:16.000 211 30781.77 64.21 43629.56 88888.00 2010-07-30 12:42:17.000 211 30781.80 64.29 43629.59 88888.00 2010-07-30 12:42:18.000 211 30781.85 64.34 43629.61 88888.00 2010-07-30 12:42:19.000 211 30781.90 64.43 43629.64 88888.00 2010-07-30 12:42:20.000 211 30781.88 64.51 43629.69 53389.60 2010-07-30 12:42:21.000 211 30781.93 64.57 43629.65 88888.00 2010-07-30 12:42:22.000 211 30781.97 64.62 43629.66 88888.00 2010-07-30 12:42:23.000 211 30782.00 64.69 43629.70 88888.00 2010-07-30 12:42:24.000 211 30781.96 64.73 43629.69 88888.00 2010-07-30 12:42:25.000 211 30781.93 64.81 43629.76 53389.77 2010-07-30 12:42:26.000 211 30781.94 64.84 43629.80 88888.00 2010-07-30 12:42:27.000 211 30781.95 64.90 43629.85 88888.00 2010-07-30 12:42:28.000 211 30781.94 64.92 43629.85 88888.00 2010-07-30 12:42:29.000 211 30781.96 64.97 43629.85 88888.00 2010-07-30 12:42:30.000 211 30781.95 64.97 43629.81 53389.90 2010-07-30 12:42:31.000 211 30781.98 65.00 43629.82 88888.00 2010-07-30 12:42:32.000 211 30781.97 64.98 43629.88 88888.00 2010-07-30 12:42:33.000 211 30781.97 64.96 43629.87 88888.00 2010-07-30 12:42:34.000 211 30781.94 64.92 43629.88 88888.00 2010-07-30 12:42:35.000 211 30781.91 64.93 43629.89 53389.98 2010-07-30 12:42:36.000 211 30781.89 64.90 43629.84 88888.00 2010-07-30 12:42:37.000 211 30781.85 64.86 43629.86 88888.00 2010-07-30 12:42:38.000 211 30781.82 64.84 43629.86 88888.00 2010-07-30 12:42:39.000 211 30781.79 64.82 43629.81 88888.00 2010-07-30 12:42:40.000 211 30781.78 64.78 43629.80 53389.88 2010-07-30 12:42:41.000 211 30781.79 64.74 43629.76 88888.00 2010-07-30 12:42:42.000 211 30781.78 64.74 43629.73 88888.00 2010-07-30 12:42:43.000 211 30781.78 64.72 43629.74 88888.00 2010-07-30 12:42:44.000 211 30781.76 64.69 43629.71 88888.00 2010-07-30 12:42:45.000 211 30781.76 64.67 43629.64 53389.79 2010-07-30 12:42:46.000 211 30781.75 64.61 43629.65 88888.00 2010-07-30 12:42:47.000 211 30781.74 64.61 43629.70 88888.00 2010-07-30 12:42:48.000 211 30781.75 64.58 43629.66 88888.00 2010-07-30 12:42:49.000 211 30781.73 64.58 43629.64 88888.00 2010-07-30 12:42:50.000 211 30781.68 64.56 43629.56 53389.68 2010-07-30 12:42:51.000 211 30781.65 64.58 43629.63 88888.00 2010-07-30 12:42:52.000 211 30781.63 64.58 43629.65 88888.00 2010-07-30 12:42:53.000 211 30781.61 64.61 43629.67 88888.00 2010-07-30 12:42:54.000 211 30781.61 64.64 43629.71 88888.00 2010-07-30 12:42:55.000 211 30781.60 64.64 43629.76 53389.66 2010-07-30 12:42:56.000 211 30781.59 64.62 43629.74 88888.00 2010-07-30 12:42:57.000 211 30781.55 64.65 43629.76 88888.00 2010-07-30 12:42:58.000 211 30781.54 64.68 43629.75 88888.00 2010-07-30 12:42:59.000 211 30781.54 64.72 43629.71 88888.00 2010-07-30 12:43:00.000 211 30781.49 64.71 43629.71 53389.66 2010-07-30 12:43:01.000 211 30781.47 64.77 43629.76 88888.00 2010-07-30 12:43:02.000 211 30781.45 64.77 43629.76 88888.00 2010-07-30 12:43:03.000 211 30781.42 64.77 43629.76 88888.00 2010-07-30 12:43:04.000 211 30781.40 64.81 43629.70 88888.00 2010-07-30 12:43:05.000 211 30781.37 64.79 43629.67 53389.57 2010-07-30 12:43:06.000 211 30781.31 64.77 43629.68 88888.00 2010-07-30 12:43:07.000 211 30781.31 64.82 43629.68 88888.00 2010-07-30 12:43:08.000 211 30781.30 64.91 43629.71 88888.00 2010-07-30 12:43:09.000 211 30781.26 64.97 43629.70 88888.00 2010-07-30 12:43:10.000 211 30781.22 64.95 43629.71 53389.50 2010-07-30 12:43:11.000 211 30781.18 64.96 43629.74 88888.00 2010-07-30 12:43:12.000 211 30781.15 64.99 43629.73 88888.00 2010-07-30 12:43:13.000 211 30781.19 65.06 43629.77 88888.00 2010-07-30 12:43:14.000 211 30781.16 65.07 43629.77 88888.00 2010-07-30 12:43:15.000 211 30781.09 65.10 43629.78 53389.45 2010-07-30 12:43:16.000 211 30781.10 65.13 43629.80 88888.00 2010-07-30 12:43:17.000 211 30781.10 65.15 43629.81 88888.00 2010-07-30 12:43:18.000 211 30781.10 65.16 43629.78 88888.00 2010-07-30 12:43:19.000 211 30781.11 65.15 43629.80 88888.00 2010-07-30 12:43:20.000 211 30781.14 65.13 43629.81 53389.39 2010-07-30 12:43:21.000 211 30781.11 65.15 43629.76 88888.00 2010-07-30 12:43:22.000 211 30781.07 65.17 43629.77 88888.00 2010-07-30 12:43:23.000 211 30781.05 65.19 43629.81 88888.00 2010-07-30 12:43:24.000 211 30781.06 65.21 43629.73 88888.00 2010-07-30 12:43:25.000 211 30781.05 65.19 43629.72 53389.36 2010-07-30 12:43:26.000 211 30781.03 65.20 43629.76 88888.00 2010-07-30 12:43:27.000 211 30780.98 65.24 43629.74 88888.00 2010-07-30 12:43:28.000 211 30780.99 65.21 43629.73 88888.00 2010-07-30 12:43:29.000 211 30780.99 65.13 43629.73 88888.00 2010-07-30 12:43:30.000 211 30780.97 65.09 43629.71 53389.28 2010-07-30 12:43:31.000 211 30780.97 65.10 43629.71 88888.00 2010-07-30 12:43:32.000 211 30780.94 65.11 43629.71 88888.00 2010-07-30 12:43:33.000 211 30780.90 65.14 43629.71 88888.00 2010-07-30 12:43:34.000 211 30780.94 65.10 43629.72 88888.00 2010-07-30 12:43:35.000 211 30780.93 65.08 43629.67 53389.21 2010-07-30 12:43:36.000 211 30780.90 65.05 43629.69 88888.00 2010-07-30 12:43:37.000 211 30780.93 65.05 43629.67 88888.00 2010-07-30 12:43:38.000 211 30780.92 65.02 43629.66 88888.00 2010-07-30 12:43:39.000 211 30780.92 65.01 43629.63 88888.00 2010-07-30 12:43:40.000 211 30780.90 64.98 43629.60 53389.18 2010-07-30 12:43:41.000 211 30780.90 64.93 43629.65 88888.00 2010-07-30 12:43:42.000 211 30780.95 64.92 43629.69 88888.00 2010-07-30 12:43:43.000 211 30780.92 64.89 43629.71 88888.00 2010-07-30 12:43:44.000 211 30780.95 64.88 43629.74 88888.00 2010-07-30 12:43:45.000 211 30780.90 64.85 43629.69 53389.19 2010-07-30 12:43:46.000 211 30780.94 64.89 43629.67 88888.00 2010-07-30 12:43:47.000 211 30780.93 64.91 43629.66 88888.00 2010-07-30 12:43:48.000 211 30780.92 64.89 43629.68 88888.00 2010-07-30 12:43:49.000 211 30780.93 64.91 43629.70 88888.00 2010-07-30 12:43:50.000 211 30780.90 64.91 43629.71 53389.19 2010-07-30 12:43:51.000 211 30780.94 64.91 43629.68 88888.00 2010-07-30 12:43:52.000 211 30780.92 64.91 43629.64 88888.00 2010-07-30 12:43:53.000 211 30780.91 64.88 43629.63 88888.00 2010-07-30 12:43:54.000 211 30780.91 64.84 43629.66 88888.00 2010-07-30 12:43:55.000 211 30780.89 64.86 43629.64 53389.21 2010-07-30 12:43:56.000 211 30780.89 64.90 43629.64 88888.00 2010-07-30 12:43:57.000 211 30780.88 64.86 43629.63 88888.00 2010-07-30 12:43:58.000 211 30780.92 64.86 43629.69 88888.00 2010-07-30 12:43:59.000 211 30780.93 64.89 43629.67 88888.00 2010-07-30 12:44:00.000 211 30780.93 64.92 43629.71 53389.19 2010-07-30 12:44:01.000 211 30780.86 64.87 43629.70 88888.00 2010-07-30 12:44:02.000 211 30780.86 64.81 43629.70 88888.00 2010-07-30 12:44:03.000 211 30780.86 64.81 43629.71 88888.00 2010-07-30 12:44:04.000 211 30780.83 64.76 43629.66 88888.00 2010-07-30 12:44:05.000 211 30780.83 64.77 43629.68 53389.16 2010-07-30 12:44:06.000 211 30780.81 64.74 43629.63 88888.00 2010-07-30 12:44:07.000 211 30780.82 64.76 43629.64 88888.00 2010-07-30 12:44:08.000 211 30780.81 64.77 43629.65 88888.00 2010-07-30 12:44:09.000 211 30780.83 64.76 43629.66 88888.00 2010-07-30 12:44:10.000 211 30780.83 64.74 43629.67 53389.10 2010-07-30 12:44:11.000 211 30780.83 64.70 43629.66 88888.00 2010-07-30 12:44:12.000 211 30780.77 64.71 43629.70 88888.00 2010-07-30 12:44:13.000 211 30780.78 64.73 43629.71 88888.00 2010-07-30 12:44:14.000 211 30780.79 64.65 43629.65 88888.00 2010-07-30 12:44:15.000 211 30780.80 64.63 43629.64 53389.06 2010-07-30 12:44:16.000 211 30780.77 64.62 43629.60 88888.00 2010-07-30 12:44:17.000 211 30780.76 64.60 43629.63 88888.00 2010-07-30 12:44:18.000 211 30780.77 64.63 43629.68 88888.00 2010-07-30 12:44:19.000 211 30780.76 64.65 43629.64 88888.00 2010-07-30 12:44:20.000 211 30780.75 64.59 43629.60 53388.99 2010-07-30 12:44:21.000 211 30780.74 64.52 43629.58 88888.00 2010-07-30 12:44:22.000 211 30780.71 64.52 43629.59 88888.00 2010-07-30 12:44:23.000 211 30780.70 64.52 43629.60 88888.00 2010-07-30 12:44:24.000 211 30780.69 64.50 43629.54 88888.00 2010-07-30 12:44:25.000 211 30780.65 64.44 43629.54 53388.97 2010-07-30 12:44:26.000 211 30780.64 64.42 43629.56 88888.00 2010-07-30 12:44:27.000 211 30780.65 64.39 43629.55 88888.00 2010-07-30 12:44:28.000 211 30780.64 64.33 43629.52 88888.00 2010-07-30 12:44:29.000 211 30780.67 64.36 43629.57 88888.00 2010-07-30 12:44:30.000 211 30780.62 64.35 43629.53 53388.91 2010-07-30 12:44:31.000 211 30780.58 64.34 43629.51 88888.00 2010-07-30 12:44:32.000 211 30780.59 64.29 43629.56 88888.00 2010-07-30 12:44:33.000 211 30780.58 64.24 43629.57 88888.00 2010-07-30 12:44:34.000 211 30780.57 64.24 43629.60 88888.00 2010-07-30 12:44:35.000 211 30780.62 64.25 43629.52 53388.89 2010-07-30 12:44:36.000 211 30780.61 64.28 43629.47 88888.00 2010-07-30 12:44:37.000 211 30780.60 64.29 43629.52 88888.00 2010-07-30 12:44:38.000 211 30780.61 64.24 43629.55 88888.00 2010-07-30 12:44:39.000 211 30780.58 64.16 43629.51 88888.00 2010-07-30 12:44:40.000 211 30780.55 64.19 43629.47 53388.83 2010-07-30 12:44:41.000 211 30780.54 64.22 43629.42 88888.00 2010-07-30 12:44:42.000 211 30780.54 64.27 43629.43 88888.00 2010-07-30 12:44:43.000 211 30780.55 64.24 43629.48 88888.00 2010-07-30 12:44:44.000 211 30780.57 64.16 43629.48 88888.00 2010-07-30 12:44:45.000 211 30780.56 64.13 43629.49 53388.79 2010-07-30 12:44:46.000 211 30780.60 64.11 43629.50 88888.00 2010-07-30 12:44:47.000 211 30780.60 64.11 43629.58 88888.00 2010-07-30 12:44:48.000 211 30780.61 64.13 43629.61 88888.00 2010-07-30 12:44:49.000 211 30780.65 64.11 43629.56 88888.00 2010-07-30 12:44:50.000 211 30780.63 64.10 43629.60 53388.85 2010-07-30 12:44:51.000 211 30780.60 64.11 43629.62 88888.00 2010-07-30 12:44:52.000 211 30780.60 64.15 43629.62 88888.00 2010-07-30 12:44:53.000 211 30780.61 64.14 43629.66 88888.00 2010-07-30 12:44:54.000 211 30780.62 64.09 43629.63 88888.00 2010-07-30 12:44:55.000 211 30780.61 64.04 43629.60 53388.86 2010-07-30 12:44:56.000 211 30780.61 64.06 43629.56 88888.00 2010-07-30 12:44:57.000 211 30780.61 64.08 43629.59 88888.00 2010-07-30 12:44:58.000 211 30780.61 64.08 43629.63 88888.00 2010-07-30 12:44:59.000 211 30780.58 64.10 43629.65 88888.00 2010-07-30 12:45:00.000 211 30780.58 64.06 43629.68 53388.89 2010-07-30 12:45:01.000 211 30780.59 64.02 43629.65 88888.00 2010-07-30 12:45:02.000 211 30780.59 64.03 43629.66 88888.00 2010-07-30 12:45:03.000 211 30780.63 63.98 43629.55 88888.00 2010-07-30 12:45:04.000 211 30780.63 63.92 43629.59 88888.00 2010-07-30 12:45:05.000 211 30780.63 63.98 43629.59 53388.93 2010-07-30 12:45:06.000 211 30780.64 64.01 43629.56 88888.00 2010-07-30 12:45:07.000 211 30780.63 63.97 43629.57 88888.00 2010-07-30 12:45:08.000 211 30780.65 63.97 43629.58 88888.00 2010-07-30 12:45:09.000 211 30780.62 64.00 43629.58 88888.00 2010-07-30 12:45:10.000 211 30780.60 63.99 43629.55 53388.93 2010-07-30 12:45:11.000 211 30780.61 63.97 43629.52 88888.00 2010-07-30 12:45:12.000 211 30780.62 63.97 43629.53 88888.00 2010-07-30 12:45:13.000 211 30780.63 63.98 43629.57 88888.00 2010-07-30 12:45:14.000 211 30780.63 64.02 43629.59 88888.00 2010-07-30 12:45:15.000 211 30780.63 63.99 43629.59 53388.94 2010-07-30 12:45:16.000 211 30780.60 63.98 43629.58 88888.00 2010-07-30 12:45:17.000 211 30780.58 63.97 43629.58 88888.00 2010-07-30 12:45:18.000 211 30780.60 63.99 43629.58 88888.00 2010-07-30 12:45:19.000 211 30780.59 64.00 43629.56 88888.00 2010-07-30 12:45:20.000 211 30780.56 63.97 43629.54 53388.93 2010-07-30 12:45:21.000 211 30780.59 64.00 43629.57 88888.00 2010-07-30 12:45:22.000 211 30780.61 63.99 43629.53 88888.00 2010-07-30 12:45:23.000 211 30780.62 64.00 43629.50 88888.00 2010-07-30 12:45:24.000 211 30780.59 63.99 43629.52 88888.00 2010-07-30 12:45:25.000 211 30780.60 63.97 43629.52 53388.92 2010-07-30 12:45:26.000 211 30780.57 63.97 43629.55 88888.00 2010-07-30 12:45:27.000 211 30780.58 64.04 43629.58 88888.00 2010-07-30 12:45:28.000 211 30780.58 63.98 43629.57 88888.00 2010-07-30 12:45:29.000 211 30780.52 64.00 43629.59 88888.00 2010-07-30 12:45:30.000 211 30780.54 64.00 43629.64 53388.92 2010-07-30 12:45:31.000 211 30780.51 63.97 43629.63 88888.00 2010-07-30 12:45:32.000 211 30780.47 63.97 43629.64 88888.00 2010-07-30 12:45:33.000 211 30780.46 63.94 43629.57 88888.00 2010-07-30 12:45:34.000 211 30780.45 63.95 43629.53 88888.00 2010-07-30 12:45:35.000 211 30780.46 63.94 43629.50 53388.86 2010-07-30 12:45:36.000 211 30780.42 63.95 43629.50 88888.00 2010-07-30 12:45:37.000 211 30780.42 63.95 43629.55 88888.00 2010-07-30 12:45:38.000 211 30780.39 63.91 43629.52 88888.00 2010-07-30 12:45:39.000 211 30780.39 63.92 43629.53 88888.00 2010-07-30 12:45:40.000 211 30780.39 63.94 43629.56 53388.81 2010-07-30 12:45:41.000 211 30780.36 63.93 43629.54 88888.00 2010-07-30 12:45:42.000 211 30780.37 63.97 43629.56 88888.00 2010-07-30 12:45:43.000 211 30780.37 64.03 43629.54 88888.00 2010-07-30 12:45:44.000 211 30780.36 63.98 43629.51 88888.00 2010-07-30 12:45:45.000 211 30780.34 63.95 43629.52 53388.77 2010-07-30 12:45:46.000 211 30780.32 63.95 43629.52 88888.00 2010-07-30 12:45:47.000 211 30780.35 63.89 43629.45 88888.00 2010-07-30 12:45:48.000 211 30780.30 63.91 43629.52 88888.00 2010-07-30 12:45:49.000 211 30780.26 63.92 43629.47 88888.00 2010-07-30 12:45:50.000 211 30780.28 63.95 43629.43 53388.69 2010-07-30 12:45:51.000 211 30780.27 63.95 43629.49 88888.00 2010-07-30 12:45:52.000 211 30780.24 63.96 43629.51 88888.00 2010-07-30 12:45:53.000 211 30780.24 63.95 43629.53 88888.00 2010-07-30 12:45:54.000 211 30780.24 63.95 43629.50 88888.00 2010-07-30 12:45:55.000 211 30780.20 63.95 43629.55 53388.68 2010-07-30 12:45:56.000 211 30780.24 63.93 43629.54 88888.00 2010-07-30 12:45:57.000 211 30780.21 63.91 43629.50 88888.00 2010-07-30 12:45:58.000 211 30780.22 63.91 43629.52 88888.00 2010-07-30 12:45:59.000 211 30780.23 63.94 43629.47 88888.00 2010-07-30 12:46:00.000 211 30780.21 63.94 43629.47 53388.69 2010-07-30 12:46:01.000 211 30780.25 63.95 43629.55 88888.00 2010-07-30 12:46:02.000 211 30780.22 63.96 43629.57 88888.00 2010-07-30 12:46:03.000 211 30780.23 63.97 43629.57 88888.00 2010-07-30 12:46:04.000 211 30780.25 64.00 43629.56 88888.00 2010-07-30 12:46:05.000 211 30780.22 63.96 43629.49 53388.67 2010-07-30 12:46:06.000 211 30780.22 63.99 43629.47 88888.00 2010-07-30 12:46:07.000 211 30780.20 64.03 43629.48 88888.00 2010-07-30 12:46:08.000 211 30780.23 64.03 43629.51 88888.00 2010-07-30 12:46:09.000 211 30780.22 63.99 43629.53 88888.00 2010-07-30 12:46:10.000 211 30780.21 64.03 43629.52 53388.66 2010-07-30 12:46:11.000 211 30780.23 64.07 43629.55 88888.00 2010-07-30 12:46:12.000 211 30780.22 64.10 43629.59 88888.00 2010-07-30 12:46:13.000 211 30780.18 64.12 43629.60 88888.00 2010-07-30 12:46:14.000 211 30780.19 64.17 43629.62 88888.00 2010-07-30 12:46:15.000 211 30780.15 64.18 43629.63 53388.71 2010-07-30 12:46:16.000 211 30780.16 64.21 43629.61 88888.00 2010-07-30 12:46:17.000 211 30780.14 64.23 43629.58 88888.00 2010-07-30 12:46:18.000 211 30780.16 64.24 43629.60 88888.00 2010-07-30 12:46:19.000 211 30780.16 64.27 43629.59 88888.00 2010-07-30 12:46:20.000 211 30780.17 64.25 43629.60 53388.72 2010-07-30 12:46:21.000 211 30780.20 64.26 43629.61 88888.00 2010-07-30 12:46:22.000 211 30780.20 64.30 43629.61 88888.00 2010-07-30 12:46:23.000 211 30780.20 64.35 43629.62 88888.00 2010-07-30 12:46:24.000 211 30780.20 64.32 43629.57 88888.00 2010-07-30 12:46:25.000 211 30780.21 64.36 43629.61 53388.74 2010-07-30 12:46:26.000 211 30780.15 64.38 43629.64 88888.00 2010-07-30 12:46:27.000 211 30780.16 64.37 43629.60 88888.00 2010-07-30 12:46:28.000 211 30780.15 64.41 43629.61 88888.00 2010-07-30 12:46:29.000 211 30780.12 64.42 43629.63 88888.00 2010-07-30 12:46:30.000 211 30780.11 64.44 43629.61 53388.72 2010-07-30 12:46:31.000 211 30780.12 64.46 43629.57 88888.00 2010-07-30 12:46:32.000 211 30780.14 64.44 43629.54 88888.00 2010-07-30 12:46:33.000 211 30780.13 64.41 43629.57 88888.00 2010-07-30 12:46:34.000 211 30780.14 64.44 43629.57 88888.00 2010-07-30 12:46:35.000 211 30780.12 64.44 43629.56 53388.69 2010-07-30 12:46:36.000 211 30780.10 64.41 43629.57 88888.00 2010-07-30 12:46:37.000 211 30780.11 64.41 43629.57 88888.00 2010-07-30 12:46:38.000 211 30780.11 64.44 43629.59 88888.00 2010-07-30 12:46:39.000 211 30780.09 64.45 43629.59 88888.00 2010-07-30 12:46:40.000 211 30780.08 64.48 43629.59 53388.65 2010-07-30 12:46:41.000 211 30780.08 64.50 43629.58 88888.00 2010-07-30 12:46:42.000 211 30780.11 64.48 43629.53 88888.00 2010-07-30 12:46:43.000 211 30780.09 64.46 43629.51 88888.00 2010-07-30 12:46:44.000 211 30780.10 64.50 43629.51 88888.00 2010-07-30 12:46:45.000 211 30780.07 64.48 43629.49 53388.62 2010-07-30 12:46:46.000 211 30780.07 64.50 43629.49 88888.00 2010-07-30 12:46:47.000 211 30780.07 64.48 43629.51 88888.00 2010-07-30 12:46:48.000 211 30780.09 64.46 43629.54 88888.00 2010-07-30 12:46:49.000 211 30780.16 64.44 43629.52 88888.00 2010-07-30 12:46:50.000 211 30780.12 64.44 43629.58 53388.62 2010-07-30 12:46:51.000 211 30780.08 64.44 43629.63 88888.00 2010-07-30 12:46:52.000 211 30780.09 64.43 43629.60 88888.00 2010-07-30 12:46:53.000 211 30780.10 64.45 43629.58 88888.00 2010-07-30 12:46:54.000 211 30780.10 64.45 43629.62 88888.00 2010-07-30 12:46:55.000 211 30780.08 64.41 43629.62 53388.72 2010-07-30 12:46:56.000 211 30780.11 64.42 43629.60 88888.00 2010-07-30 12:46:57.000 211 30780.13 64.41 43629.63 88888.00 2010-07-30 12:46:58.000 211 30780.14 64.36 43629.63 88888.00 2010-07-30 12:46:59.000 211 30780.15 64.36 43629.63 88888.00 2010-07-30 12:47:00.000 211 30780.16 64.42 43629.64 53388.67 2010-07-30 12:47:01.000 211 30780.16 64.42 43629.57 88888.00 2010-07-30 12:47:02.000 211 30780.16 64.43 43629.56 88888.00 2010-07-30 12:47:03.000 211 30780.18 64.41 43629.60 88888.00 2010-07-30 12:47:04.000 211 30780.20 64.38 43629.64 88888.00 2010-07-30 12:47:05.000 211 30780.22 64.41 43629.64 53388.72 2010-07-30 12:47:06.000 211 30780.21 64.38 43629.63 88888.00 2010-07-30 12:47:07.000 211 30780.19 64.34 43629.61 88888.00 2010-07-30 12:47:08.000 211 30780.22 64.33 43629.63 88888.00 2010-07-30 12:47:09.000 211 30780.26 64.36 43629.67 88888.00 2010-07-30 12:47:10.000 211 30780.32 64.38 43629.71 53388.75 2010-07-30 12:47:11.000 211 30780.33 64.37 43629.70 88888.00 2010-07-30 12:47:12.000 211 30780.34 64.37 43629.65 88888.00 2010-07-30 12:47:13.000 211 30780.36 64.39 43629.63 88888.00 2010-07-30 12:47:14.000 211 30780.34 64.44 43629.64 88888.00 2010-07-30 12:47:15.000 211 30780.30 64.41 43629.64 53388.83 2010-07-30 12:47:16.000 211 30780.31 64.44 43629.68 88888.00 2010-07-30 12:47:17.000 211 30780.32 64.45 43629.72 88888.00 2010-07-30 12:47:18.000 211 30780.37 64.42 43629.69 88888.00 2010-07-30 12:47:19.000 211 30780.38 64.48 43629.70 88888.00 2010-07-30 12:47:20.000 211 30780.39 64.54 43629.72 53388.90 2010-07-30 12:47:21.000 211 30780.42 64.54 43629.69 88888.00 2010-07-30 12:47:22.000 211 30780.43 64.56 43629.69 88888.00 2010-07-30 12:47:23.000 211 30780.42 64.61 43629.66 88888.00 2010-07-30 12:47:24.000 211 30780.43 64.62 43629.66 88888.00 2010-07-30 12:47:25.000 211 30780.47 64.61 43629.66 53388.97 2010-07-30 12:47:26.000 211 30780.45 64.63 43629.71 88888.00 2010-07-30 12:47:27.000 211 30780.42 64.69 43629.69 88888.00 2010-07-30 12:47:28.000 211 30780.42 64.71 43629.70 88888.00 2010-07-30 12:47:29.000 211 30780.43 64.69 43629.69 88888.00 2010-07-30 12:47:30.000 211 30780.47 64.75 43629.72 53388.99 2010-07-30 12:47:31.000 211 30780.45 64.76 43629.76 88888.00 2010-07-30 12:47:32.000 211 30780.44 64.78 43629.74 88888.00 2010-07-30 12:47:33.000 211 30780.44 64.82 43629.74 88888.00 2010-07-30 12:47:34.000 211 30780.48 64.82 43629.74 88888.00 2010-07-30 12:47:35.000 211 30780.47 64.86 43629.77 53388.96 2010-07-30 12:47:36.000 211 30780.40 64.85 43629.77 88888.00 2010-07-30 12:47:37.000 211 30780.42 64.87 43629.74 88888.00 2010-07-30 12:47:38.000 211 30780.42 64.89 43629.72 88888.00 2010-07-30 12:47:39.000 211 30780.42 64.90 43629.70 88888.00 2010-07-30 12:47:40.000 211 30780.43 64.88 43629.68 53388.98 2010-07-30 12:47:41.000 211 30780.43 64.90 43629.67 88888.00 2010-07-30 12:47:42.000 211 30780.41 64.90 43629.68 88888.00 2010-07-30 12:47:43.000 211 30780.39 64.92 43629.71 88888.00 2010-07-30 12:47:44.000 211 30780.37 64.92 43629.72 88888.00 2010-07-30 12:47:45.000 211 30780.34 64.94 43629.71 53388.95 2010-07-30 12:47:46.000 211 30780.35 64.93 43629.66 88888.00 2010-07-30 12:47:47.000 211 30780.36 64.95 43629.65 88888.00 2010-07-30 12:47:48.000 211 30780.35 64.95 43629.65 88888.00 2010-07-30 12:47:49.000 211 30780.41 64.96 43629.68 88888.00 2010-07-30 12:47:50.000 211 30780.40 64.97 43629.73 53388.92 2010-07-30 12:47:51.000 211 30780.39 64.94 43629.71 88888.00 2010-07-30 12:47:52.000 211 30780.41 64.98 43629.68 88888.00 2010-07-30 12:47:53.000 211 30780.40 64.97 43629.69 88888.00 2010-07-30 12:47:54.000 211 30780.37 64.94 43629.75 88888.00 2010-07-30 12:47:55.000 211 30780.38 64.95 43629.75 53388.91 2010-07-30 12:47:56.000 211 30780.35 64.96 43629.74 88888.00 2010-07-30 12:47:57.000 211 30780.35 64.94 43629.70 88888.00 2010-07-30 12:47:58.000 211 30780.38 64.98 43629.71 88888.00 2010-07-30 12:47:59.000 211 30780.38 65.05 43629.72 88888.00 2010-07-30 12:48:00.000 211 30780.38 65.00 43629.72 53388.90 2010-07-30 12:48:01.000 211 30780.38 65.03 43629.74 88888.00 2010-07-30 12:48:02.000 211 30780.40 65.00 43629.74 88888.00 2010-07-30 12:48:03.000 211 30780.41 64.99 43629.76 88888.00 2010-07-30 12:48:04.000 211 30780.41 64.98 43629.77 88888.00 2010-07-30 12:48:05.000 211 30780.40 65.00 43629.76 53388.93 2010-07-30 12:48:06.000 211 30780.42 65.00 43629.73 88888.00 2010-07-30 12:48:07.000 211 30780.39 65.02 43629.68 88888.00 2010-07-30 12:48:08.000 211 30780.37 65.05 43629.68 88888.00 2010-07-30 12:48:09.000 211 30780.38 65.06 43629.73 88888.00 2010-07-30 12:48:10.000 211 30780.38 65.07 43629.68 53388.97 2010-07-30 12:48:11.000 211 30780.37 65.03 43629.67 88888.00 2010-07-30 12:48:12.000 211 30780.38 65.06 43629.75 88888.00 2010-07-30 12:48:13.000 211 30780.40 65.09 43629.79 88888.00 2010-07-30 12:48:14.000 211 30780.41 65.09 43629.75 88888.00 2010-07-30 12:48:15.000 211 30780.40 65.08 43629.76 53388.97 2010-07-30 12:48:16.000 211 30780.38 65.06 43629.74 88888.00 2010-07-30 12:48:17.000 211 30780.40 65.02 43629.77 88888.00 2010-07-30 12:48:18.000 211 30780.40 65.02 43629.75 88888.00 2010-07-30 12:48:19.000 211 30780.45 65.08 43629.66 88888.00 2010-07-30 12:48:20.000 211 30780.44 65.06 43629.57 53388.98 2010-07-30 12:48:21.000 211 30780.34 65.02 43629.69 88888.00 2010-07-30 12:48:22.000 211 30780.34 65.00 43629.74 88888.00 2010-07-30 12:48:23.000 211 30780.37 65.01 43629.78 88888.00 2010-07-30 12:48:24.000 211 30780.39 65.00 43629.79 88888.00 2010-07-30 12:48:25.000 211 30780.42 65.03 43629.80 53388.99 2010-07-30 12:48:26.000 211 30780.44 65.03 43629.77 88888.00 2010-07-30 12:48:27.000 211 30780.44 65.05 43629.72 88888.00 2010-07-30 12:48:28.000 211 30780.40 65.04 43629.76 88888.00 2010-07-30 12:48:29.000 211 30780.38 65.06 43629.79 88888.00 2010-07-30 12:48:30.000 211 30780.38 65.06 43629.74 53389.00 2010-07-30 12:48:31.000 211 30780.38 65.10 43629.76 88888.00 2010-07-30 12:48:32.000 211 30780.43 65.11 43629.76 88888.00 2010-07-30 12:48:33.000 211 30780.42 65.10 43629.76 88888.00 2010-07-30 12:48:34.000 211 30780.40 65.16 43629.79 88888.00 2010-07-30 12:48:35.000 211 30780.40 65.16 43629.74 53389.00 2010-07-30 12:48:36.000 211 30780.42 65.13 43629.72 88888.00 2010-07-30 12:48:37.000 211 30780.45 65.13 43629.69 88888.00 2010-07-30 12:48:38.000 211 30780.42 65.15 43629.72 88888.00 2010-07-30 12:48:39.000 211 30780.40 65.13 43629.74 88888.00 2010-07-30 12:48:40.000 211 30780.37 65.11 43629.72 53388.97 2010-07-30 12:48:41.000 211 30780.40 65.14 43629.75 88888.00 2010-07-30 12:48:42.000 211 30780.42 65.15 43629.69 88888.00 2010-07-30 12:48:43.000 211 30780.42 65.13 43629.70 88888.00 2010-07-30 12:48:44.000 211 30780.45 65.12 43629.75 88888.00 2010-07-30 12:48:45.000 211 30780.44 65.15 43629.76 53388.98 2010-07-30 12:48:46.000 211 30780.44 65.18 43629.76 88888.00 2010-07-30 12:48:47.000 211 30780.42 65.20 43629.78 88888.00 2010-07-30 12:48:48.000 211 30780.37 65.19 43629.78 88888.00 2010-07-30 12:48:49.000 211 30780.39 65.19 43629.78 88888.00 2010-07-30 12:48:50.000 211 30780.40 65.23 43629.81 53389.00 2010-07-30 12:48:51.000 211 30780.40 65.22 43629.81 88888.00 2010-07-30 12:48:52.000 211 30780.42 65.23 43629.80 88888.00 2010-07-30 12:48:53.000 211 30780.42 65.24 43629.79 88888.00 2010-07-30 12:48:54.000 211 30780.44 65.25 43629.81 88888.00 2010-07-30 12:48:55.000 211 30780.44 65.25 43629.81 53389.06 2010-07-30 12:48:56.000 211 30780.46 65.26 43629.78 88888.00 2010-07-30 12:48:57.000 211 30780.49 65.25 43629.79 88888.00 2010-07-30 12:48:58.000 211 30780.45 65.24 43629.79 88888.00 2010-07-30 12:48:59.000 211 30780.48 65.33 43629.81 88888.00 2010-07-30 12:49:00.000 211 30780.48 65.36 43629.82 53389.07 2010-07-30 12:49:01.000 211 30780.49 65.33 43629.86 88888.00 2010-07-30 12:49:02.000 211 30780.50 65.30 43629.78 88888.00 2010-07-30 12:49:03.000 211 30780.54 65.29 43629.81 88888.00 2010-07-30 12:49:04.000 211 30780.50 65.30 43629.86 88888.00 2010-07-30 12:49:05.000 211 30780.49 65.35 43629.87 53389.11 2010-07-30 12:49:06.000 211 30780.53 65.39 43629.84 88888.00 2010-07-30 12:49:07.000 211 30780.56 65.40 43629.83 88888.00 2010-07-30 12:49:08.000 211 30780.55 65.41 43629.90 88888.00 2010-07-30 12:49:09.000 211 30780.56 65.42 43629.89 88888.00 2010-07-30 12:49:10.000 211 30780.58 65.42 43629.88 53389.15 2010-07-30 12:49:11.000 211 30780.61 65.42 43629.87 88888.00 2010-07-30 12:49:12.000 211 30780.60 65.40 43629.87 88888.00 2010-07-30 12:49:13.000 211 30780.60 65.42 43629.93 88888.00 2010-07-30 12:49:14.000 211 30780.59 65.42 43629.90 88888.00 2010-07-30 12:49:15.000 211 30780.62 65.46 43629.89 53389.21 2010-07-30 12:49:16.000 211 30780.64 65.53 43629.87 88888.00 2010-07-30 12:49:17.000 211 30780.66 65.51 43629.83 88888.00 2010-07-30 12:49:18.000 211 30780.65 65.50 43629.84 88888.00 2010-07-30 12:49:19.000 211 30780.65 65.47 43629.83 88888.00 2010-07-30 12:49:20.000 211 30780.66 65.49 43629.81 53389.23 2010-07-30 12:49:21.000 211 30780.68 65.54 43629.82 88888.00 2010-07-30 12:49:22.000 211 30780.71 65.56 43629.88 88888.00 2010-07-30 12:49:23.000 211 30780.72 65.56 43629.82 88888.00 2010-07-30 12:49:24.000 211 30780.66 65.57 43629.86 88888.00 2010-07-30 12:49:25.000 211 30780.65 65.58 43629.89 53389.28 2010-07-30 12:49:26.000 211 30780.67 65.59 43629.88 88888.00 2010-07-30 12:49:27.000 211 30780.65 65.56 43629.85 88888.00 2010-07-30 12:49:28.000 211 30780.67 65.60 43629.89 88888.00 2010-07-30 12:49:29.000 211 30780.71 65.60 43629.90 88888.00 2010-07-30 12:49:30.000 211 30780.67 65.56 43629.83 53389.28 2010-07-30 12:49:31.000 211 30780.67 65.60 43629.85 88888.00 2010-07-30 12:49:32.000 211 30780.67 65.64 43629.86 88888.00 2010-07-30 12:49:33.000 211 30780.67 65.61 43629.88 88888.00 2010-07-30 12:49:34.000 211 30780.69 65.63 43629.88 88888.00 2010-07-30 12:49:35.000 211 30780.66 65.63 43629.87 53389.22 2010-07-30 12:49:36.000 211 30780.63 65.63 43629.88 88888.00 2010-07-30 12:49:37.000 211 30780.65 65.61 43629.87 88888.00 2010-07-30 12:49:38.000 211 30780.68 65.57 43629.87 88888.00 2010-07-30 12:49:39.000 211 30780.70 65.54 43629.88 88888.00 2010-07-30 12:49:40.000 211 30780.71 65.56 43629.86 53389.23 2010-07-30 12:49:41.000 211 30780.68 65.55 43629.81 88888.00 2010-07-30 12:49:42.000 211 30780.72 65.54 43629.84 88888.00 2010-07-30 12:49:43.000 211 30780.73 65.53 43629.88 88888.00 2010-07-30 12:49:44.000 211 30780.74 65.54 43629.85 88888.00 2010-07-30 12:49:45.000 211 30780.72 65.49 43629.84 53389.24 2010-07-30 12:49:46.000 211 30780.71 65.47 43629.83 88888.00 2010-07-30 12:49:47.000 211 30780.70 65.47 43629.82 88888.00 2010-07-30 12:49:48.000 211 30780.69 65.50 43629.83 88888.00 2010-07-30 12:49:49.000 211 30780.68 65.54 43629.86 88888.00 2010-07-30 12:49:50.000 211 30780.69 65.53 43629.86 53389.27 2010-07-30 12:49:51.000 211 30780.71 65.51 43629.90 88888.00 2010-07-30 12:49:52.000 211 30780.75 65.53 43629.92 88888.00 2010-07-30 12:49:53.000 211 30780.77 65.53 43629.97 88888.00 2010-07-30 12:49:54.000 211 30780.79 65.53 43629.97 88888.00 2010-07-30 12:49:55.000 211 30780.77 65.58 43629.97 53389.32 2010-07-30 12:49:56.000 211 30780.77 65.59 43629.99 88888.00 2010-07-30 12:49:57.000 211 30780.79 65.55 43629.96 88888.00 2010-07-30 12:49:58.000 211 30780.76 65.55 43629.99 88888.00 2010-07-30 12:49:59.000 211 30780.75 65.57 43630.02 88888.00 2010-07-30 12:50:00.000 211 30780.79 65.57 43630.01 53389.35 2010-07-30 12:50:01.000 211 30780.79 65.60 43630.00 88888.00 2010-07-30 12:50:02.000 211 30780.84 65.61 43629.96 88888.00 2010-07-30 12:50:03.000 211 30780.84 65.60 43629.94 88888.00 2010-07-30 12:50:04.000 211 30780.83 65.62 43629.95 88888.00 2010-07-30 12:50:05.000 211 30780.85 65.65 43629.92 53389.38 2010-07-30 12:50:06.000 211 30780.81 65.64 43629.95 88888.00 2010-07-30 12:50:07.000 211 30780.83 65.61 43629.94 88888.00 2010-07-30 12:50:08.000 211 30780.84 65.58 43629.97 88888.00 2010-07-30 12:50:09.000 211 30780.80 65.58 43629.99 88888.00 2010-07-30 12:50:10.000 211 30780.83 65.60 43629.94 53389.41 2010-07-30 12:50:11.000 211 30780.86 65.63 43629.92 88888.00 2010-07-30 12:50:12.000 211 30780.82 65.64 43629.93 88888.00 2010-07-30 12:50:13.000 211 30780.83 65.65 43629.95 88888.00 2010-07-30 12:50:14.000 211 30780.86 65.67 43629.95 88888.00 2010-07-30 12:50:15.000 211 30780.87 65.66 43630.01 53389.43 2010-07-30 12:50:16.000 211 30780.89 65.69 43629.98 88888.00 2010-07-30 12:50:17.000 211 30780.87 65.70 43629.99 88888.00 2010-07-30 12:50:18.000 211 30780.88 65.69 43629.96 88888.00 2010-07-30 12:50:19.000 211 30780.90 65.67 43629.95 88888.00 2010-07-30 12:50:20.000 211 30780.91 65.67 43629.98 53389.46 2010-07-30 12:50:21.000 211 30780.95 65.73 43629.97 88888.00 2010-07-30 12:50:22.000 211 30780.96 65.78 43629.97 88888.00 2010-07-30 12:50:23.000 211 30780.97 65.76 43629.99 88888.00 2010-07-30 12:50:24.000 211 30780.99 65.75 43630.03 88888.00 2010-07-30 12:50:25.000 211 30780.97 65.73 43630.05 53389.45 2010-07-30 12:50:26.000 211 30780.99 65.72 43630.11 88888.00 2010-07-30 12:50:27.000 211 30780.98 65.74 43630.03 88888.00 2010-07-30 12:50:28.000 211 30780.96 65.78 43630.05 88888.00 2010-07-30 12:50:29.000 211 30780.95 65.81 43630.05 88888.00 2010-07-30 12:50:30.000 211 30780.95 65.81 43630.04 53389.47 2010-07-30 12:50:31.000 211 30780.94 65.83 43630.02 88888.00 2010-07-30 12:50:32.000 211 30780.97 65.85 43630.06 88888.00 2010-07-30 12:50:33.000 211 30780.98 65.92 43630.10 88888.00 2010-07-30 12:50:34.000 211 30780.99 65.93 43630.08 88888.00 2010-07-30 12:50:35.000 211 30780.96 65.90 43630.08 53389.50 2010-07-30 12:50:36.000 211 30780.98 65.88 43630.04 88888.00 2010-07-30 12:50:37.000 211 30781.01 65.91 43630.07 88888.00 2010-07-30 12:50:38.000 211 30780.99 65.98 43630.06 88888.00 2010-07-30 12:50:39.000 211 30781.00 66.01 43630.11 88888.00 2010-07-30 12:50:40.000 211 30781.01 66.04 43630.10 53389.55 2010-07-30 12:50:41.000 211 30781.02 66.01 43630.06 88888.00 2010-07-30 12:50:42.000 211 30781.01 66.00 43630.09 88888.00 2010-07-30 12:50:43.000 211 30781.04 66.03 43630.11 88888.00 2010-07-30 12:50:44.000 211 30781.07 66.05 43630.13 88888.00 2010-07-30 12:50:45.000 211 30781.06 66.07 43630.07 53389.59 2010-07-30 12:50:46.000 211 30781.04 66.08 43630.09 88888.00 2010-07-30 12:50:47.000 211 30781.02 66.12 43630.16 88888.00 2010-07-30 12:50:48.000 211 30781.00 66.16 43630.14 88888.00 2010-07-30 12:50:49.000 211 30781.04 66.19 43630.17 88888.00 2010-07-30 12:50:50.000 211 30781.06 66.25 43630.15 53389.58 2010-07-30 12:50:51.000 211 30781.07 66.27 43630.14 88888.00 2010-07-30 12:50:52.000 211 30781.06 66.27 43630.15 88888.00 2010-07-30 12:50:53.000 211 30781.12 66.25 43630.15 88888.00 2010-07-30 12:50:54.000 211 30781.13 66.25 43630.16 88888.00 2010-07-30 12:50:55.000 211 30781.14 66.29 43630.18 53389.62 2010-07-30 12:50:56.000 211 30781.11 66.33 43630.14 88888.00 2010-07-30 12:50:57.000 211 30781.10 66.33 43630.10 88888.00 2010-07-30 12:50:58.000 211 30781.10 66.36 43630.11 88888.00 2010-07-30 12:50:59.000 211 30781.10 66.37 43630.12 88888.00 2010-07-30 12:51:00.000 211 30781.10 66.36 43630.15 53389.66 2010-07-30 12:51:01.000 211 30781.12 66.43 43630.20 88888.00 2010-07-30 12:51:02.000 211 30781.13 66.43 43630.17 88888.00 2010-07-30 12:51:03.000 211 30781.11 66.40 43630.16 88888.00 2010-07-30 12:51:04.000 211 30781.10 66.39 43630.20 88888.00 2010-07-30 12:51:05.000 211 30781.08 66.41 43630.17 53389.66 2010-07-30 12:51:06.000 211 30781.08 66.43 43630.13 88888.00 2010-07-30 12:51:07.000 211 30781.06 66.44 43630.11 88888.00 2010-07-30 12:51:08.000 211 30781.04 66.44 43630.09 88888.00 2010-07-30 12:51:09.000 211 30781.06 66.42 43630.05 88888.00 2010-07-30 12:51:10.000 211 30781.08 66.39 43630.11 53389.64 2010-07-30 12:51:11.000 211 30781.12 66.40 43630.10 88888.00 2010-07-30 12:51:12.000 211 30781.11 66.39 43630.12 88888.00 2010-07-30 12:51:13.000 211 30781.11 66.34 43630.15 88888.00 2010-07-30 12:51:14.000 211 30781.15 66.35 43630.16 88888.00 2010-07-30 12:51:15.000 211 30781.15 66.35 43630.12 53389.68 2010-07-30 12:51:16.000 211 30781.12 66.38 43630.16 88888.00 2010-07-30 12:51:17.000 211 30781.11 66.40 43630.19 88888.00 2010-07-30 12:51:18.000 211 30781.12 66.38 43630.18 88888.00 2010-07-30 12:51:19.000 211 30781.13 66.37 43630.18 88888.00 2010-07-30 12:51:20.000 211 30781.15 66.36 43630.16 53389.65 2010-07-30 12:51:21.000 211 30781.15 66.39 43630.16 88888.00 2010-07-30 12:51:22.000 211 30781.14 66.37 43630.14 88888.00 2010-07-30 12:51:23.000 211 30781.15 66.33 43630.16 88888.00 2010-07-30 12:51:24.000 211 30781.17 66.33 43630.20 88888.00 2010-07-30 12:51:25.000 211 30781.24 66.35 43630.21 53389.70 2010-07-30 12:51:26.000 211 30781.25 66.40 43630.14 88888.00 2010-07-30 12:51:27.000 211 30781.23 66.41 43630.15 88888.00 2010-07-30 12:51:28.000 211 30781.23 66.44 43630.14 88888.00 2010-07-30 12:51:29.000 211 30781.25 66.44 43630.22 88888.00 2010-07-30 12:51:30.000 211 30781.23 66.43 43630.22 53389.75 2010-07-30 12:51:31.000 211 30781.25 66.42 43630.16 88888.00 2010-07-30 12:51:32.000 211 30781.30 66.42 43630.13 88888.00 2010-07-30 12:51:33.000 211 30781.30 66.41 43630.15 88888.00 2010-07-30 12:51:34.000 211 30781.31 66.41 43630.16 88888.00 2010-07-30 12:51:35.000 211 30781.36 66.40 43630.16 53389.73 2010-07-30 12:51:36.000 211 30781.35 66.41 43630.14 88888.00 2010-07-30 12:51:37.000 211 30781.34 66.41 43630.09 88888.00 2010-07-30 12:51:38.000 211 30781.32 66.40 43630.10 88888.00 2010-07-30 12:51:39.000 211 30781.29 66.45 43630.12 88888.00 2010-07-30 12:51:40.000 211 30781.33 66.43 43630.08 53389.76 2010-07-30 12:51:41.000 211 30781.34 66.44 43630.06 88888.00 2010-07-30 12:51:42.000 211 30781.32 66.42 43630.08 88888.00 2010-07-30 12:51:43.000 211 30781.31 66.47 43630.13 88888.00 2010-07-30 12:51:44.000 211 30781.31 66.47 43630.18 88888.00 2010-07-30 12:51:45.000 211 30781.32 66.46 43630.21 53389.83 2010-07-30 12:51:46.000 211 30781.35 66.44 43630.23 88888.00 2010-07-30 12:51:47.000 211 30781.41 66.47 43630.15 88888.00 2010-07-30 12:51:48.000 211 30781.45 66.51 43630.03 88888.00 2010-07-30 12:51:49.000 211 30781.36 66.43 43630.12 88888.00 2010-07-30 12:51:50.000 211 30781.37 66.45 43630.20 53389.85 2010-07-30 12:51:51.000 211 30781.38 66.47 43630.19 88888.00 2010-07-30 12:51:52.000 211 30781.39 66.46 43630.18 88888.00 2010-07-30 12:51:53.000 211 30781.37 66.44 43630.16 88888.00 2010-07-30 12:51:54.000 211 30781.39 66.44 43630.13 88888.00 2010-07-30 12:51:55.000 211 30781.40 66.45 43630.13 53389.90 2010-07-30 12:51:56.000 211 30781.41 66.44 43630.15 88888.00 2010-07-30 12:51:57.000 211 30781.40 66.44 43630.14 88888.00 2010-07-30 12:51:58.000 211 30781.45 66.43 43630.18 88888.00 2010-07-30 12:51:59.000 211 30781.46 66.39 43630.14 88888.00 2010-07-30 12:52:00.000 211 30781.45 66.41 43630.16 53389.93 2010-07-30 12:52:01.000 211 30781.49 66.44 43630.18 88888.00 2010-07-30 12:52:02.000 211 30781.53 66.45 43630.17 88888.00 2010-07-30 12:52:03.000 211 30781.52 66.47 43630.19 88888.00 2010-07-30 12:52:04.000 211 30781.50 66.49 43630.21 88888.00 2010-07-30 12:52:05.000 211 30781.50 66.47 43630.21 53389.94 2010-07-30 12:52:06.000 211 30781.50 66.47 43630.20 88888.00 2010-07-30 12:52:07.000 211 30781.53 66.48 43630.17 88888.00 2010-07-30 12:52:08.000 211 30781.53 66.47 43630.19 88888.00 2010-07-30 12:52:09.000 211 30781.52 66.49 43630.19 88888.00 2010-07-30 12:52:10.000 211 30781.53 66.50 43630.21 53389.97 2010-07-30 12:52:11.000 211 30781.56 66.50 43630.20 88888.00 2010-07-30 12:52:12.000 211 30781.58 66.50 43630.21 88888.00 2010-07-30 12:52:13.000 211 30781.58 66.50 43630.24 88888.00 2010-07-30 12:52:14.000 211 30781.60 66.53 43630.23 88888.00 2010-07-30 12:52:15.000 211 30781.65 66.58 43630.28 53390.04 2010-07-30 12:52:16.000 211 30781.70 66.59 43630.29 88888.00 2010-07-30 12:52:17.000 211 30781.72 66.58 43630.25 88888.00 2010-07-30 12:52:18.000 211 30781.71 66.57 43630.25 88888.00 2010-07-30 12:52:19.000 211 30781.69 66.58 43630.26 88888.00 2010-07-30 12:52:20.000 211 30781.70 66.57 43630.32 53390.11 2010-07-30 12:52:21.000 211 30781.75 66.58 43630.31 88888.00 2010-07-30 12:52:22.000 211 30781.78 66.61 43630.33 88888.00 2010-07-30 12:52:23.000 211 30781.79 66.61 43630.29 88888.00 2010-07-30 12:52:24.000 211 30781.78 66.64 43630.29 88888.00 2010-07-30 12:52:25.000 211 30781.79 66.66 43630.30 53390.17 2010-07-30 12:52:26.000 211 30781.78 66.65 43630.27 88888.00 2010-07-30 12:52:27.000 211 30781.76 66.69 43630.28 88888.00 2010-07-30 12:52:28.000 211 30781.74 66.72 43630.34 88888.00 2010-07-30 12:52:29.000 211 30781.74 66.78 43630.35 88888.00 2010-07-30 12:52:30.000 211 30781.73 66.78 43630.34 53390.21 2010-07-30 12:52:31.000 211 30781.74 66.77 43630.28 88888.00 2010-07-30 12:52:32.000 211 30781.76 66.77 43630.27 88888.00 2010-07-30 12:52:33.000 211 30781.71 66.76 43630.32 88888.00 2010-07-30 12:52:34.000 211 30781.69 66.73 43630.41 88888.00 2010-07-30 12:52:35.000 211 30781.70 66.79 43630.39 53390.22 2010-07-30 12:52:36.000 211 30781.71 66.80 43630.38 88888.00 2010-07-30 12:52:37.000 211 30781.72 66.84 43630.40 88888.00 2010-07-30 12:52:38.000 211 30781.74 66.82 43630.38 88888.00 2010-07-30 12:52:39.000 211 30781.75 66.84 43630.32 88888.00 2010-07-30 12:52:40.000 211 30781.77 66.86 43630.35 53390.24 2010-07-30 12:52:41.000 211 30781.78 66.88 43630.36 88888.00 2010-07-30 12:52:42.000 211 30781.74 66.89 43630.39 88888.00 2010-07-30 12:52:43.000 211 30781.72 66.88 43630.37 88888.00 2010-07-30 12:52:44.000 211 30781.76 66.87 43630.35 88888.00 2010-07-30 12:52:45.000 211 30781.79 66.87 43630.34 53390.24 2010-07-30 12:52:46.000 211 30781.81 66.88 43630.32 88888.00 2010-07-30 12:52:47.000 211 30781.82 66.93 43630.35 88888.00 2010-07-30 12:52:48.000 211 30781.86 66.94 43630.35 88888.00 2010-07-30 12:52:49.000 211 30781.85 66.93 43630.37 88888.00 2010-07-30 12:52:50.000 211 30781.81 66.91 43630.32 53390.26 2010-07-30 12:52:51.000 211 30781.83 66.91 43630.29 88888.00 2010-07-30 12:52:52.000 211 30781.84 66.91 43630.31 88888.00 2010-07-30 12:52:53.000 211 30781.83 66.92 43630.31 88888.00 2010-07-30 12:52:54.000 211 30781.81 66.94 43630.30 88888.00 2010-07-30 12:52:55.000 211 30781.81 66.97 43630.31 53390.26 2010-07-30 12:52:56.000 211 30781.82 66.95 43630.30 88888.00 2010-07-30 12:52:57.000 211 30781.82 66.95 43630.32 88888.00 2010-07-30 12:52:58.000 211 30781.84 66.97 43630.32 88888.00 2010-07-30 12:52:59.000 211 30781.83 66.94 43630.31 88888.00 2010-07-30 12:53:00.000 211 30781.88 66.95 43630.35 53390.29 2010-07-30 12:53:01.000 211 30781.89 66.95 43630.35 88888.00 2010-07-30 12:53:02.000 211 30781.88 66.97 43630.36 88888.00 2010-07-30 12:53:03.000 211 30781.90 66.99 43630.43 88888.00 2010-07-30 12:53:04.000 211 30781.87 66.98 43630.36 88888.00 2010-07-30 12:53:05.000 211 30781.87 66.96 43630.33 53390.31 2010-07-30 12:53:06.000 211 30781.90 66.99 43630.34 88888.00 2010-07-30 12:53:07.000 211 30781.91 66.96 43630.33 88888.00 2010-07-30 12:53:08.000 211 30781.92 66.95 43630.38 88888.00 2010-07-30 12:53:09.000 211 30781.90 66.92 43630.39 88888.00 2010-07-30 12:53:10.000 211 30781.91 66.89 43630.39 53390.31 2010-07-30 12:53:11.000 211 30781.90 66.90 43630.35 88888.00 2010-07-30 12:53:12.000 211 30781.89 66.91 43630.39 88888.00 2010-07-30 12:53:13.000 211 30781.90 66.90 43630.40 88888.00 2010-07-30 12:53:14.000 211 30781.92 66.89 43630.39 88888.00 2010-07-30 12:53:15.000 211 30781.91 66.93 43630.36 53390.38 2010-07-30 12:53:16.000 211 30781.94 66.96 43630.38 88888.00 2010-07-30 12:53:17.000 211 30781.95 66.95 43630.35 88888.00 2010-07-30 12:53:18.000 211 30781.98 66.93 43630.35 88888.00 2010-07-30 12:53:19.000 211 30781.97 66.91 43630.35 88888.00 2010-07-30 12:53:20.000 211 30781.97 66.85 43630.27 53390.37 2010-07-30 12:53:21.000 211 30782.00 66.90 43630.29 88888.00 2010-07-30 12:53:22.000 211 30782.01 66.90 43630.35 88888.00 2010-07-30 12:53:23.000 211 30782.03 66.88 43630.33 88888.00 2010-07-30 12:53:24.000 211 30782.02 66.88 43630.39 88888.00 2010-07-30 12:53:25.000 211 30782.03 66.84 43630.36 53390.43 2010-07-30 12:53:26.000 211 30782.03 66.82 43630.36 88888.00 2010-07-30 12:53:27.000 211 30782.03 66.84 43630.35 88888.00 2010-07-30 12:53:28.000 211 30782.08 66.84 43630.34 88888.00 2010-07-30 12:53:29.000 211 30782.11 66.80 43630.35 88888.00 2010-07-30 12:53:30.000 211 30782.13 66.79 43630.36 53390.47 2010-07-30 12:53:31.000 211 30782.13 66.79 43630.36 88888.00 2010-07-30 12:53:32.000 211 30782.18 66.77 43630.41 88888.00 2010-07-30 12:53:33.000 211 30782.23 66.78 43630.45 88888.00 2010-07-30 12:53:34.000 211 30782.21 66.80 43630.43 88888.00 2010-07-30 12:53:35.000 211 30782.23 66.82 43630.38 53390.54 2010-07-30 12:53:36.000 211 30782.26 66.83 43630.41 88888.00 2010-07-30 12:53:37.000 211 30782.28 66.83 43630.43 88888.00 2010-07-30 12:53:38.000 211 30782.33 66.86 43630.44 88888.00 2010-07-30 12:53:39.000 211 30782.33 66.90 43630.44 88888.00 2010-07-30 12:53:40.000 211 30782.36 66.90 43630.47 53390.67 2010-07-30 12:53:41.000 211 30782.38 66.91 43630.53 88888.00 2010-07-30 12:53:42.000 211 30782.43 66.92 43630.53 88888.00 2010-07-30 12:53:43.000 211 30782.48 66.92 43630.50 88888.00 2010-07-30 12:53:44.000 211 30782.56 66.96 43630.56 88888.00 2010-07-30 12:53:45.000 211 30782.62 66.96 43630.53 53390.81 2010-07-30 12:53:46.000 211 30782.65 66.96 43630.51 88888.00 2010-07-30 12:53:47.000 211 30782.67 67.01 43630.48 88888.00 2010-07-30 12:53:48.000 211 30782.74 67.05 43630.51 88888.00 2010-07-30 12:53:49.000 211 30782.77 67.07 43630.54 88888.00 2010-07-30 12:53:50.000 211 30782.84 67.09 43630.61 53391.00 2010-07-30 12:53:51.000 211 30782.92 67.13 43630.61 88888.00 2010-07-30 12:53:52.000 211 30782.96 67.13 43630.62 88888.00 2010-07-30 12:53:53.000 211 30783.00 67.11 43630.62 88888.00 2010-07-30 12:53:54.000 211 30783.05 67.13 43630.63 88888.00 2010-07-30 12:53:55.000 211 30783.06 67.11 43630.67 53391.22 2010-07-30 12:53:56.000 211 30783.08 67.08 43630.63 88888.00 2010-07-30 12:53:57.000 211 30783.11 67.10 43630.64 88888.00 2010-07-30 12:53:58.000 211 30783.08 67.05 43630.64 88888.00 2010-07-30 12:53:59.000 211 30783.07 66.96 43630.59 88888.00 2010-07-30 12:54:00.000 211 30783.06 66.91 43630.55 53391.25 2010-07-30 12:54:01.000 211 30783.06 66.83 43630.53 88888.00 2010-07-30 12:54:02.000 211 30783.03 66.78 43630.50 88888.00 2010-07-30 12:54:03.000 211 30783.04 66.70 43630.48 88888.00 2010-07-30 12:54:04.000 211 30783.01 66.59 43630.48 88888.00 2010-07-30 12:54:05.000 211 30783.00 66.52 43630.48 53391.17 2010-07-30 12:54:06.000 211 30782.98 66.45 43630.42 88888.00 2010-07-30 12:54:07.000 211 30782.91 66.31 43630.35 88888.00 2010-07-30 12:54:08.000 211 30782.84 66.19 43630.34 88888.00 2010-07-30 12:54:09.000 211 30782.79 66.07 43630.29 88888.00 2010-07-30 12:54:10.000 211 30782.75 65.94 43630.24 53390.93 2010-07-30 12:54:11.000 211 30782.69 65.80 43630.21 88888.00 2010-07-30 12:54:12.000 211 30782.62 65.68 43630.18 88888.00 2010-07-30 12:54:13.000 211 30782.58 65.62 43630.15 88888.00 2010-07-30 12:54:14.000 211 30782.53 65.56 43630.12 88888.00 2010-07-30 12:54:15.000 211 30782.47 65.49 43630.11 53390.66 2010-07-30 12:54:16.000 211 30782.43 65.41 43630.14 88888.00 2010-07-30 12:54:17.000 211 30782.38 65.38 43630.18 88888.00 2010-07-30 12:54:18.000 211 30782.32 65.33 43630.17 88888.00 2010-07-30 12:54:19.000 211 30782.27 65.30 43630.16 88888.00 2010-07-30 12:54:20.000 211 30782.20 65.28 43630.17 53390.43 2010-07-30 12:54:21.000 211 30782.18 65.28 43630.17 88888.00 2010-07-30 12:54:22.000 211 30782.12 65.21 43630.16 88888.00 2010-07-30 12:54:23.000 211 30782.07 65.19 43630.23 88888.00 2010-07-30 12:54:24.000 211 30782.08 65.19 43630.23 88888.00 2010-07-30 12:54:25.000 211 30782.08 65.19 43630.26 53390.32 2010-07-30 12:54:26.000 211 30782.00 65.21 43630.23 88888.00 2010-07-30 12:54:27.000 211 30781.97 65.20 43630.25 88888.00 2010-07-30 12:54:28.000 211 30781.96 65.22 43630.31 88888.00 2010-07-30 12:54:29.000 211 30781.95 65.31 43630.33 88888.00 2010-07-30 12:54:30.000 211 30781.94 65.34 43630.33 53390.28 2010-07-30 12:54:31.000 211 30781.96 65.41 43630.32 88888.00 2010-07-30 12:54:32.000 211 30781.97 65.51 43630.33 88888.00 2010-07-30 12:54:33.000 211 30781.97 65.59 43630.37 88888.00 2010-07-30 12:54:34.000 211 30782.02 65.63 43630.42 88888.00 2010-07-30 12:54:35.000 211 30782.03 65.67 43630.43 53390.37 2010-07-30 12:54:36.000 211 30782.04 65.77 43630.42 88888.00 2010-07-30 12:54:37.000 211 30782.08 65.86 43630.46 88888.00 2010-07-30 12:54:38.000 211 30782.12 65.94 43630.52 88888.00 2010-07-30 12:54:39.000 211 30782.10 66.04 43630.59 88888.00 2010-07-30 12:54:40.000 211 30782.12 66.17 43630.63 53390.52 2010-07-30 12:54:41.000 211 30782.19 66.27 43630.61 88888.00 2010-07-30 12:54:42.000 211 30782.23 66.31 43630.67 88888.00 2010-07-30 12:54:43.000 211 30782.25 66.43 43630.71 88888.00 2010-07-30 12:54:44.000 211 30782.31 66.50 43630.70 88888.00 2010-07-30 12:54:45.000 211 30782.37 66.56 43630.71 53390.80 2010-07-30 12:54:46.000 211 30782.43 66.63 43630.71 88888.00 2010-07-30 12:54:47.000 211 30782.49 66.75 43630.71 88888.00 2010-07-30 12:54:48.000 211 30782.52 66.88 43630.74 88888.00 2010-07-30 12:54:49.000 211 30782.56 66.99 43630.77 88888.00 2010-07-30 12:54:50.000 211 30782.60 67.07 43630.81 53391.02 2010-07-30 12:54:51.000 211 30782.64 67.08 43630.80 88888.00 2010-07-30 12:54:52.000 211 30782.66 67.11 43630.83 88888.00 2010-07-30 12:54:53.000 211 30782.68 67.17 43630.83 88888.00 2010-07-30 12:54:54.000 211 30782.71 67.23 43630.80 88888.00 2010-07-30 12:54:55.000 211 30782.70 67.22 43630.78 53391.16 2010-07-30 12:54:56.000 211 30782.73 67.22 43630.79 88888.00 2010-07-30 12:54:57.000 211 30782.76 67.21 43630.78 88888.00 2010-07-30 12:54:58.000 211 30782.80 67.25 43630.83 88888.00 2010-07-30 12:54:59.000 211 30782.79 67.24 43630.82 88888.00 2010-07-30 12:55:00.000 211 30782.80 67.25 43630.83 53391.21 2010-07-30 12:55:01.000 211 30782.84 67.20 43630.81 88888.00 2010-07-30 12:55:02.000 211 30782.84 67.16 43630.80 88888.00 2010-07-30 12:55:03.000 211 30782.84 67.12 43630.77 88888.00 2010-07-30 12:55:04.000 211 30782.76 67.00 43630.82 88888.00 2010-07-30 12:55:05.000 211 30782.87 67.06 43630.74 53391.16 2010-07-30 12:55:06.000 211 30782.86 67.00 43630.66 88888.00 2010-07-30 12:55:07.000 211 30782.86 66.95 43630.63 88888.00 2010-07-30 12:55:08.000 211 30782.98 66.71 43630.31 88888.00 2010-07-30 12:55:09.000 211 30782.89 66.82 43630.36 88888.00 2010-07-30 12:55:10.000 211 30782.78 66.82 43630.49 53391.05 2010-07-30 12:55:11.000 211 30782.77 66.73 43630.50 88888.00 2010-07-30 12:55:12.000 211 30782.76 66.69 43630.50 88888.00 2010-07-30 12:55:13.000 211 30782.76 66.65 43630.51 88888.00 2010-07-30 12:55:14.000 211 30782.73 66.59 43630.54 88888.00 2010-07-30 12:55:15.000 211 30782.71 66.53 43630.54 53390.93 2010-07-30 12:55:16.000 211 30782.70 66.49 43630.50 88888.00 2010-07-30 12:55:17.000 211 30782.69 66.47 43630.51 88888.00 2010-07-30 12:55:18.000 211 30782.65 66.48 43630.50 88888.00 2010-07-30 12:55:19.000 211 30782.65 66.42 43630.41 88888.00 2010-07-30 12:55:20.000 211 30782.61 66.41 43630.42 53390.87 2010-07-30 12:55:21.000 211 30782.63 66.40 43630.42 88888.00 2010-07-30 12:55:22.000 211 30782.69 66.37 43630.46 88888.00 2010-07-30 12:55:23.000 211 30782.67 66.35 43630.45 88888.00 2010-07-30 12:55:24.000 211 30782.65 66.34 43630.49 88888.00 2010-07-30 12:55:25.000 211 30782.60 66.33 43630.46 53390.82 2010-07-30 12:55:26.000 211 30782.65 66.30 43630.45 88888.00 2010-07-30 12:55:27.000 211 30782.65 66.32 43630.46 88888.00 2010-07-30 12:55:28.000 211 30782.66 66.31 43630.46 88888.00 2010-07-30 12:55:29.000 211 30782.67 66.27 43630.46 88888.00 2010-07-30 12:55:30.000 211 30782.63 66.28 43630.44 53390.80 2010-07-30 12:55:31.000 211 30782.63 66.28 43630.44 88888.00 2010-07-30 12:55:32.000 211 30782.63 66.31 43630.52 88888.00 2010-07-30 12:55:33.000 211 30782.64 66.27 43630.49 88888.00 2010-07-30 12:55:34.000 211 30782.69 66.27 43630.49 88888.00 2010-07-30 12:55:35.000 211 30782.70 66.32 43630.48 53390.87 2010-07-30 12:55:36.000 211 30782.70 66.33 43630.47 88888.00 2010-07-30 12:55:37.000 211 30782.73 66.34 43630.51 88888.00 2010-07-30 12:55:38.000 211 30782.73 66.38 43630.57 88888.00 2010-07-30 12:55:39.000 211 30782.73 66.38 43630.57 88888.00 2010-07-30 12:55:40.000 211 30782.71 66.43 43630.57 53390.92 2010-07-30 12:55:41.000 211 30782.74 66.41 43630.54 88888.00 2010-07-30 12:55:42.000 211 30782.75 66.44 43630.54 88888.00 2010-07-30 12:55:43.000 211 30782.72 66.45 43630.57 88888.00 2010-07-30 12:55:44.000 211 30782.74 66.45 43630.58 88888.00 2010-07-30 12:55:45.000 211 30782.70 66.43 43630.54 53390.94 2010-07-30 12:55:46.000 211 30782.69 66.45 43630.56 88888.00 2010-07-30 12:55:47.000 211 30782.72 66.44 43630.61 88888.00 2010-07-30 12:55:48.000 211 30782.75 66.44 43630.57 88888.00 2010-07-30 12:55:49.000 211 30782.74 66.48 43630.53 88888.00 2010-07-30 12:55:50.000 211 30782.75 66.51 43630.49 53390.98 2010-07-30 12:55:51.000 211 30782.73 66.56 43630.52 88888.00 2010-07-30 12:55:52.000 211 30782.75 66.58 43630.54 88888.00 2010-07-30 12:55:53.000 211 30782.74 66.55 43630.57 88888.00 2010-07-30 12:55:54.000 211 30782.72 66.56 43630.59 88888.00 2010-07-30 12:55:55.000 211 30782.72 66.57 43630.64 53391.01 2010-07-30 12:55:56.000 211 30782.75 66.58 43630.66 88888.00 2010-07-30 12:55:57.000 211 30782.77 66.63 43630.61 88888.00 2010-07-30 12:55:58.000 211 30782.79 66.66 43630.68 88888.00 2010-07-30 12:55:59.000 211 30782.78 66.65 43630.63 88888.00 2010-07-30 12:56:00.000 211 30782.76 66.63 43630.65 53391.03 2010-07-30 12:56:01.000 211 30782.79 66.64 43630.66 88888.00 2010-07-30 12:56:02.000 211 30782.81 66.62 43630.65 88888.00 2010-07-30 12:56:03.000 211 30782.84 66.60 43630.65 88888.00 2010-07-30 12:56:04.000 211 30782.85 66.62 43630.68 88888.00 2010-07-30 12:56:05.000 211 30782.85 66.60 43630.63 53391.08 2010-07-30 12:56:06.000 211 30782.86 66.55 43630.59 88888.00 2010-07-30 12:56:07.000 211 30782.84 66.53 43630.60 88888.00 2010-07-30 12:56:08.000 211 30782.84 66.55 43630.57 88888.00 2010-07-30 12:56:09.000 211 30782.85 66.54 43630.58 88888.00 2010-07-30 12:56:10.000 211 30782.87 66.53 43630.56 53391.06 2010-07-30 12:56:11.000 211 30782.90 66.54 43630.60 88888.00 2010-07-30 12:56:12.000 211 30782.90 66.58 43630.65 88888.00 2010-07-30 12:56:13.000 211 30782.92 66.59 43630.61 88888.00 2010-07-30 12:56:14.000 211 30782.90 66.59 43630.55 88888.00 2010-07-30 12:56:15.000 211 30782.87 66.60 43630.58 53391.10 2010-07-30 12:56:16.000 211 30782.85 66.56 43630.58 88888.00 2010-07-30 12:56:17.000 211 30782.88 66.57 43630.62 88888.00 2010-07-30 12:56:18.000 211 30782.89 66.59 43630.57 88888.00 2010-07-30 12:56:19.000 211 30782.87 66.59 43630.60 88888.00 2010-07-30 12:56:20.000 211 30782.83 66.58 43630.65 53391.10 2010-07-30 12:56:21.000 211 30782.87 66.57 43630.64 88888.00 2010-07-30 12:56:22.000 211 30782.88 66.56 43630.63 88888.00 2010-07-30 12:56:23.000 211 30782.91 66.62 43630.64 88888.00 2010-07-30 12:56:24.000 211 30782.90 66.64 43630.63 88888.00 2010-07-30 12:56:25.000 211 30782.89 66.64 43630.64 53391.09 2010-07-30 12:56:26.000 211 30782.91 66.61 43630.58 88888.00 2010-07-30 12:56:27.000 211 30782.92 66.58 43630.52 88888.00 2010-07-30 12:56:28.000 211 30782.95 66.54 43630.53 88888.00 2010-07-30 12:56:29.000 211 30782.96 66.58 43630.53 88888.00 2010-07-30 12:56:30.000 211 30782.94 66.58 43630.58 53391.11 2010-07-30 12:56:31.000 211 30782.93 66.52 43630.57 88888.00 2010-07-30 12:56:32.000 211 30782.94 66.52 43630.60 88888.00 2010-07-30 12:56:33.000 211 30782.91 66.51 43630.59 88888.00 2010-07-30 12:56:34.000 211 30782.92 66.54 43630.58 88888.00 2010-07-30 12:56:35.000 211 30782.93 66.52 43630.58 53391.08 2010-07-30 12:56:36.000 211 30782.96 66.52 43630.60 88888.00 2010-07-30 12:56:37.000 211 30782.97 66.54 43630.61 88888.00 2010-07-30 12:56:38.000 211 30782.94 66.51 43630.62 88888.00 2010-07-30 12:56:39.000 211 30782.97 66.53 43630.65 88888.00 2010-07-30 12:56:40.000 211 30782.94 66.53 43630.63 53391.14 2010-07-30 12:56:41.000 211 30782.93 66.55 43630.58 88888.00 2010-07-30 12:56:42.000 211 30783.00 66.63 43630.53 88888.00 2010-07-30 12:56:43.000 211 30783.00 66.58 43630.59 88888.00 2010-07-30 12:56:44.000 211 30782.99 66.59 43630.60 88888.00 2010-07-30 12:56:45.000 211 30782.95 66.58 43630.59 53391.09 2010-07-30 12:56:46.000 211 30782.95 66.53 43630.56 88888.00 2010-07-30 12:56:47.000 211 30782.93 66.49 43630.57 88888.00 2010-07-30 12:56:48.000 211 30782.96 66.49 43630.55 88888.00 2010-07-30 12:56:49.000 211 30782.97 66.50 43630.56 88888.00 2010-07-30 12:56:50.000 211 30782.97 66.51 43630.61 53391.16 2010-07-30 12:56:51.000 211 30783.00 66.49 43630.58 88888.00 2010-07-30 12:56:52.000 211 30782.99 66.44 43630.60 88888.00 2010-07-30 12:56:53.000 211 30782.97 66.43 43630.64 88888.00 2010-07-30 12:56:54.000 211 30782.96 66.37 43630.54 88888.00 2010-07-30 12:56:55.000 211 30782.91 66.35 43630.54 53391.14 2010-07-30 12:56:56.000 211 30782.93 66.33 43630.59 88888.00 2010-07-30 12:56:57.000 211 30782.93 66.31 43630.64 88888.00 2010-07-30 12:56:58.000 211 30782.95 66.27 43630.61 88888.00 2010-07-30 12:56:59.000 211 30782.94 66.21 43630.56 88888.00 2010-07-30 12:57:00.000 211 30782.92 66.20 43630.55 53391.06 2010-07-30 12:57:01.000 211 30782.89 66.18 43630.49 88888.00 2010-07-30 12:57:02.000 211 30782.89 66.18 43630.50 88888.00 2010-07-30 12:57:03.000 211 30782.88 66.16 43630.54 88888.00 2010-07-30 12:57:04.000 211 30782.86 66.16 43630.55 88888.00 2010-07-30 12:57:05.000 211 30782.85 66.11 43630.55 53391.01 2010-07-30 12:57:06.000 211 30782.88 66.13 43630.59 88888.00 2010-07-30 12:57:07.000 211 30782.91 66.16 43630.58 88888.00 2010-07-30 12:57:08.000 211 30782.90 66.19 43630.57 88888.00 2010-07-30 12:57:09.000 211 30782.93 66.19 43630.61 88888.00 2010-07-30 12:57:10.000 211 30782.93 66.15 43630.57 53391.03 2010-07-30 12:57:11.000 211 30782.95 66.11 43630.55 88888.00 2010-07-30 12:57:12.000 211 30782.94 66.11 43630.53 88888.00 2010-07-30 12:57:13.000 211 30782.95 66.12 43630.55 88888.00 2010-07-30 12:57:14.000 211 30782.96 66.11 43630.59 88888.00 2010-07-30 12:57:15.000 211 30782.94 66.14 43630.57 53391.03 2010-07-30 12:57:16.000 211 30782.96 66.14 43630.58 88888.00 2010-07-30 12:57:17.000 211 30782.97 66.14 43630.59 88888.00 2010-07-30 12:57:18.000 211 30782.95 66.16 43630.61 88888.00 2010-07-30 12:57:19.000 211 30782.92 66.14 43630.62 88888.00 2010-07-30 12:57:20.000 211 30782.93 66.14 43630.57 53391.07 2010-07-30 12:57:21.000 211 30782.95 66.17 43630.57 88888.00 2010-07-30 12:57:22.000 211 30782.96 66.18 43630.63 88888.00 2010-07-30 12:57:23.000 211 30782.98 66.19 43630.62 88888.00 2010-07-30 12:57:24.000 211 30782.98 66.17 43630.61 88888.00 2010-07-30 12:57:25.000 211 30782.99 66.20 43630.58 53391.11 2010-07-30 12:57:26.000 211 30783.01 66.19 43630.61 88888.00 2010-07-30 12:57:27.000 211 30783.00 66.21 43630.64 88888.00 2010-07-30 12:57:28.000 211 30782.99 66.23 43630.65 88888.00 2010-07-30 12:57:29.000 211 30783.00 66.22 43630.66 88888.00 2010-07-30 12:57:30.000 211 30783.02 66.25 43630.71 53391.17 2010-07-30 12:57:31.000 211 30783.06 66.31 43630.70 88888.00 2010-07-30 12:57:32.000 211 30783.07 66.35 43630.69 88888.00 2010-07-30 12:57:33.000 211 30783.04 66.31 43630.70 88888.00 2010-07-30 12:57:34.000 211 30783.05 66.32 43630.65 88888.00 2010-07-30 12:57:35.000 211 30783.05 66.33 43630.64 53391.20 2010-07-30 12:57:36.000 211 30783.06 66.31 43630.68 88888.00 2010-07-30 12:57:37.000 211 30783.08 66.31 43630.70 88888.00 2010-07-30 12:57:38.000 211 30783.10 66.31 43630.68 88888.00 2010-07-30 12:57:39.000 211 30783.12 66.28 43630.65 88888.00 2010-07-30 12:57:40.000 211 30783.13 66.26 43630.66 53391.25 2010-07-30 12:57:41.000 211 30783.13 66.24 43630.69 88888.00 2010-07-30 12:57:42.000 211 30783.08 66.23 43630.71 88888.00 2010-07-30 12:57:43.000 211 30783.09 66.22 43630.64 88888.00 2010-07-30 12:57:44.000 211 30783.11 66.21 43630.68 88888.00 2010-07-30 12:57:45.000 211 30782.98 66.08 43630.83 53391.23 2010-07-30 12:57:46.000 211 30783.10 66.18 43630.79 88888.00 2010-07-30 12:57:47.000 211 30783.06 66.18 43630.71 88888.00 2010-07-30 12:57:48.000 211 30783.04 66.16 43630.68 88888.00 2010-07-30 12:57:49.000 211 30783.08 66.14 43630.72 88888.00 2010-07-30 12:57:50.000 211 30783.08 66.12 43630.70 53391.20 2010-07-30 12:57:51.000 211 30783.07 66.12 43630.65 88888.00 2010-07-30 12:57:52.000 211 30783.09 66.14 43630.65 88888.00 2010-07-30 12:57:53.000 211 30783.08 66.13 43630.65 88888.00 2010-07-30 12:57:54.000 211 30783.01 66.14 43630.59 88888.00 2010-07-30 12:57:55.000 211 30783.03 66.13 43630.61 53391.19 2010-07-30 12:57:56.000 211 30783.05 66.11 43630.63 88888.00 2010-07-30 12:57:57.000 211 30783.06 66.10 43630.66 88888.00 2010-07-30 12:57:58.000 211 30783.02 66.10 43630.70 88888.00 2010-07-30 12:57:59.000 211 30783.00 66.05 43630.62 88888.00 2010-07-30 12:58:00.000 211 30783.04 66.07 43630.59 53391.20 2010-07-30 12:58:01.000 211 30783.01 66.05 43630.61 88888.00 2010-07-30 12:58:02.000 211 30783.04 66.06 43630.60 88888.00 2010-07-30 12:58:03.000 211 30783.03 66.10 43630.62 88888.00 2010-07-30 12:58:04.000 211 30783.03 66.12 43630.64 88888.00 2010-07-30 12:58:05.000 211 30783.04 66.14 43630.61 53391.18 2010-07-30 12:58:06.000 211 30782.99 66.09 43630.57 88888.00 2010-07-30 12:58:07.000 211 30783.00 66.07 43630.64 88888.00 2010-07-30 12:58:08.000 211 30782.99 66.08 43630.68 88888.00 2010-07-30 12:58:09.000 211 30783.03 66.08 43630.64 88888.00 2010-07-30 12:58:10.000 211 30783.03 66.10 43630.65 53391.19 2010-07-30 12:58:11.000 211 30783.04 66.11 43630.63 88888.00 2010-07-30 12:58:12.000 211 30783.07 66.18 43630.66 88888.00 2010-07-30 12:58:13.000 211 30783.10 66.16 43630.69 88888.00 2010-07-30 12:58:14.000 211 30783.10 66.12 43630.61 88888.00 2010-07-30 12:58:15.000 211 30783.07 66.13 43630.57 53391.23 2010-07-30 12:58:16.000 211 30783.07 66.14 43630.54 88888.00 2010-07-30 12:58:17.000 211 30783.04 66.12 43630.64 88888.00 2010-07-30 12:58:18.000 211 30783.02 66.14 43630.71 88888.00 2010-07-30 12:58:19.000 211 30783.04 66.19 43630.73 88888.00 2010-07-30 12:58:20.000 211 30783.06 66.20 43630.70 53391.25 2010-07-30 12:58:21.000 211 30783.08 66.21 43630.67 88888.00 2010-07-30 12:58:22.000 211 30783.14 66.25 43630.61 88888.00 2010-07-30 12:58:23.000 211 30783.13 66.27 43630.62 88888.00 2010-07-30 12:58:24.000 211 30783.08 66.24 43630.65 88888.00 2010-07-30 12:58:25.000 211 30783.07 66.19 43630.65 53391.20 2010-07-30 12:58:26.000 211 30783.09 66.22 43630.65 88888.00 2010-07-30 12:58:27.000 211 30783.06 66.23 43630.63 88888.00 2010-07-30 12:58:28.000 211 30783.07 66.19 43630.63 88888.00 2010-07-30 12:58:29.000 211 30783.07 66.20 43630.63 88888.00 2010-07-30 12:58:30.000 211 30783.10 66.22 43630.61 53391.26 2010-07-30 12:58:31.000 211 30783.10 66.23 43630.64 88888.00 2010-07-30 12:58:32.000 211 30783.05 66.22 43630.63 88888.00 2010-07-30 12:58:33.000 211 30783.03 66.19 43630.58 88888.00 2010-07-30 12:58:34.000 211 30783.06 66.19 43630.57 88888.00 2010-07-30 12:58:35.000 211 30783.08 66.20 43630.58 53391.24 2010-07-30 12:58:36.000 211 30783.06 66.19 43630.55 88888.00 2010-07-30 12:58:37.000 211 30783.06 66.21 43630.53 88888.00 2010-07-30 12:58:38.000 211 30783.03 66.19 43630.56 88888.00 2010-07-30 12:58:39.000 211 30783.03 66.20 43630.62 88888.00 2010-07-30 12:58:40.000 211 30783.04 66.19 43630.60 53391.20 2010-07-30 12:58:41.000 211 30782.99 66.21 43630.56 88888.00 2010-07-30 12:58:42.000 211 30783.01 66.21 43630.56 88888.00 2010-07-30 12:58:43.000 211 30783.03 66.18 43630.58 88888.00 2010-07-30 12:58:44.000 211 30783.03 66.15 43630.59 88888.00 2010-07-30 12:58:45.000 211 30783.04 66.19 43630.58 53391.18 2010-07-30 12:58:46.000 211 30783.04 66.19 43630.58 88888.00 2010-07-30 12:58:47.000 211 30783.00 66.19 43630.55 88888.00 2010-07-30 12:58:48.000 211 30783.03 66.21 43630.54 88888.00 2010-07-30 12:58:49.000 211 30782.97 66.20 43630.57 88888.00 2010-07-30 12:58:50.000 211 30782.95 66.19 43630.57 53391.15 2010-07-30 12:58:51.000 211 30782.98 66.19 43630.58 88888.00 2010-07-30 12:58:52.000 211 30783.01 66.14 43630.58 88888.00 2010-07-30 12:58:53.000 211 30783.00 66.17 43630.58 88888.00 2010-07-30 12:58:54.000 211 30783.00 66.15 43630.58 88888.00 2010-07-30 12:58:55.000 211 30782.99 66.15 43630.62 53391.17 2010-07-30 12:58:56.000 211 30783.01 66.17 43630.60 88888.00 2010-07-30 12:58:57.000 211 30782.99 66.21 43630.58 88888.00 2010-07-30 12:58:58.000 211 30782.96 66.17 43630.58 88888.00 2010-07-30 12:58:59.000 211 30782.94 66.14 43630.56 88888.00 2010-07-30 12:59:00.000 211 30782.92 66.19 43630.52 53391.12 2010-07-30 12:59:01.000 211 30782.94 66.18 43630.54 88888.00 2010-07-30 12:59:02.000 211 30782.92 66.20 43630.57 88888.00 2010-07-30 12:59:03.000 211 30782.92 66.21 43630.60 88888.00 2010-07-30 12:59:04.000 211 30782.90 66.21 43630.60 88888.00 2010-07-30 12:59:05.000 211 30782.85 66.21 43630.61 53391.13 2010-07-30 12:59:06.000 211 30782.78 66.19 43630.67 88888.00 2010-07-30 12:59:07.000 211 30782.83 66.25 43630.59 88888.00 2010-07-30 12:59:08.000 211 30782.84 66.25 43630.56 88888.00 2010-07-30 12:59:09.000 211 30782.82 66.25 43630.53 88888.00 2010-07-30 12:59:10.000 211 30782.82 66.30 43630.54 53391.09 2010-07-30 12:59:11.000 211 30782.78 66.29 43630.60 88888.00 2010-07-30 12:59:12.000 211 30782.78 66.28 43630.60 88888.00 2010-07-30 12:59:13.000 211 30782.80 66.32 43630.58 88888.00 2010-07-30 12:59:14.000 211 30782.82 66.34 43630.54 88888.00 2010-07-30 12:59:15.000 211 30782.79 66.32 43630.54 53391.05 2010-07-30 12:59:16.000 211 30782.78 66.32 43630.52 88888.00 2010-07-30 12:59:17.000 211 30782.78 66.33 43630.50 88888.00 2010-07-30 12:59:18.000 211 30782.78 66.33 43630.54 88888.00 2010-07-30 12:59:19.000 211 30782.76 66.30 43630.55 88888.00 2010-07-30 12:59:20.000 211 30782.74 66.31 43630.52 53391.02 2010-07-30 12:59:21.000 211 30782.72 66.35 43630.50 88888.00 2010-07-30 12:59:22.000 211 30782.76 66.37 43630.53 88888.00 2010-07-30 12:59:23.000 211 30782.76 66.37 43630.59 88888.00 2010-07-30 12:59:24.000 211 30782.77 66.36 43630.51 88888.00 2010-07-30 12:59:25.000 211 30782.74 66.36 43630.55 53390.96 2010-07-30 12:59:26.000 211 30782.72 66.37 43630.59 88888.00 2010-07-30 12:59:27.000 211 30782.70 66.37 43630.59 88888.00 2010-07-30 12:59:28.000 211 30782.68 66.36 43630.56 88888.00 2010-07-30 12:59:29.000 211 30782.70 66.38 43630.54 88888.00 2010-07-30 12:59:30.000 211 30782.70 66.39 43630.55 53390.97 2010-07-30 12:59:31.000 211 30782.68 66.38 43630.54 88888.00 2010-07-30 12:59:32.000 211 30782.65 66.40 43630.58 88888.00 2010-07-30 12:59:33.000 211 30782.59 66.45 43630.56 88888.00 2010-07-30 12:59:34.000 211 30782.59 66.42 43630.52 88888.00 2010-07-30 12:59:35.000 211 30782.60 66.38 43630.46 53390.93 2010-07-30 12:59:36.000 211 30782.62 66.35 43630.43 88888.00 2010-07-30 12:59:37.000 211 30782.63 66.38 43630.46 88888.00 2010-07-30 12:59:38.000 211 30782.59 66.39 43630.54 88888.00 2010-07-30 12:59:39.000 211 30782.58 66.40 43630.58 88888.00 2010-07-30 12:59:40.000 211 30782.62 66.39 43630.60 53390.88 2010-07-30 12:59:41.000 211 30782.64 66.38 43630.52 88888.00 2010-07-30 12:59:42.000 211 30782.67 66.40 43630.58 88888.00 2010-07-30 12:59:43.000 211 30782.63 66.40 43630.62 88888.00 2010-07-30 12:59:44.000 211 30782.61 66.42 43630.63 88888.00 2010-07-30 12:59:45.000 211 30782.60 66.44 43630.59 53390.87 2010-07-30 12:59:46.000 211 30782.56 66.39 43630.56 88888.00 2010-07-30 12:59:47.000 211 30782.59 66.41 43630.57 88888.00 2010-07-30 12:59:48.000 211 30782.62 66.40 43630.55 88888.00 2010-07-30 12:59:49.000 211 30782.61 66.39 43630.53 88888.00 2010-07-30 12:59:50.000 211 30782.58 66.37 43630.55 53390.86 2010-07-30 12:59:51.000 211 30782.60 66.40 43630.58 88888.00 2010-07-30 12:59:52.000 211 30782.63 66.40 43630.63 88888.00 2010-07-30 12:59:53.000 211 30782.62 66.37 43630.61 88888.00 2010-07-30 12:59:54.000 211 30782.63 66.36 43630.62 88888.00 2010-07-30 12:59:55.000 211 30782.62 66.40 43630.61 53390.87 2010-07-30 12:59:56.000 211 30782.59 66.41 43630.62 88888.00 2010-07-30 12:59:57.000 211 30782.62 66.39 43630.61 88888.00 2010-07-30 12:59:58.000 211 30782.60 66.41 43630.59 88888.00 2010-07-30 12:59:59.000 211 30782.60 66.36 43630.57 88888.00 2010-07-30 13:00:00.000 211 30782.58 66.36 43630.57 53390.83 2010-07-30 13:00:01.000 211 30782.58 66.39 43630.53 88888.00 2010-07-30 13:00:02.000 211 30782.63 66.37 43630.54 88888.00 2010-07-30 13:00:03.000 211 30782.62 66.37 43630.54 88888.00 2010-07-30 13:00:04.000 211 30782.62 66.41 43630.51 88888.00 2010-07-30 13:00:05.000 211 30782.61 66.38 43630.50 53390.86 2010-07-30 13:00:06.000 211 30782.60 66.33 43630.48 88888.00 2010-07-30 13:00:07.000 211 30782.58 66.32 43630.47 88888.00 2010-07-30 13:00:08.000 211 30782.61 66.34 43630.50 88888.00 2010-07-30 13:00:09.000 211 30782.61 66.30 43630.56 88888.00 2010-07-30 13:00:10.000 211 30782.62 66.31 43630.61 53390.89 2010-07-30 13:00:11.000 211 30782.65 66.34 43630.52 88888.00 2010-07-30 13:00:12.000 211 30782.64 66.32 43630.47 88888.00 2010-07-30 13:00:13.000 211 30782.66 66.31 43630.45 88888.00 2010-07-30 13:00:14.000 211 30782.65 66.33 43630.43 88888.00 2010-07-30 13:00:15.000 211 30782.70 66.42 43630.37 53390.87 2010-07-30 13:00:16.000 211 30782.61 66.30 43630.40 88888.00 2010-07-30 13:00:17.000 211 30782.60 66.28 43630.47 88888.00 2010-07-30 13:00:18.000 211 30782.59 66.29 43630.51 88888.00 2010-07-30 13:00:19.000 211 30782.59 66.31 43630.54 88888.00 2010-07-30 13:00:20.000 211 30782.57 66.30 43630.49 53390.87 2010-07-30 13:00:21.000 211 30782.59 66.32 43630.49 88888.00 2010-07-30 13:00:22.000 211 30782.58 66.33 43630.50 88888.00 2010-07-30 13:00:23.000 211 30782.59 66.35 43630.54 88888.00 2010-07-30 13:00:24.000 211 30782.59 66.34 43630.47 88888.00 2010-07-30 13:00:25.000 211 30782.60 66.31 43630.47 53390.88 2010-07-30 13:00:26.000 211 30782.60 66.31 43630.45 88888.00 2010-07-30 13:00:27.000 211 30782.57 66.31 43630.49 88888.00 2010-07-30 13:00:28.000 211 30782.53 66.27 43630.51 88888.00 2010-07-30 13:00:29.000 211 30782.54 66.27 43630.49 88888.00 2010-07-30 13:00:30.000 211 30782.58 66.28 43630.51 53390.85 2010-07-30 13:00:31.000 211 30782.58 66.27 43630.50 88888.00 2010-07-30 13:00:32.000 211 30782.56 66.21 43630.48 88888.00 2010-07-30 13:00:33.000 211 30782.52 66.20 43630.45 88888.00 2010-07-30 13:00:34.000 211 30782.51 66.23 43630.44 88888.00 2010-07-30 13:00:35.000 211 30782.53 66.25 43630.46 53390.80 2010-07-30 13:00:36.000 211 30782.52 66.25 43630.43 88888.00 2010-07-30 13:00:37.000 211 30782.49 66.24 43630.49 88888.00 2010-07-30 13:00:38.000 211 30782.47 66.22 43630.48 88888.00 2010-07-30 13:00:39.000 211 30782.45 66.23 43630.49 88888.00 2010-07-30 13:00:40.000 211 30782.45 66.21 43630.47 53390.78 2010-07-30 13:00:41.000 211 30782.45 66.17 43630.47 88888.00 2010-07-30 13:00:42.000 211 30782.43 66.19 43630.51 88888.00 2010-07-30 13:00:43.000 211 30782.41 66.23 43630.50 88888.00 2010-07-30 13:00:44.000 211 30782.43 66.24 43630.47 88888.00 2010-07-30 13:00:45.000 211 30782.46 66.23 43630.44 53390.71 2010-07-30 13:00:46.000 211 30782.53 66.31 43630.34 88888.00 2010-07-30 13:00:47.000 211 30782.47 66.29 43630.25 88888.00 2010-07-30 13:00:48.000 211 30782.41 66.21 43630.39 88888.00 2010-07-30 13:00:49.000 211 30782.37 66.21 43630.44 88888.00 2010-07-30 13:00:50.000 211 30782.38 66.26 43630.42 53390.69 2010-07-30 13:00:51.000 211 30782.36 66.29 43630.42 88888.00 2010-07-30 13:00:52.000 211 30782.36 66.29 43630.45 88888.00 2010-07-30 13:00:53.000 211 30782.33 66.25 43630.45 88888.00 2010-07-30 13:00:54.000 211 30782.29 66.25 43630.47 88888.00 2010-07-30 13:00:55.000 211 30782.29 66.26 43630.42 53390.71 2010-07-30 13:00:56.000 211 30782.26 66.26 43630.40 88888.00 2010-07-30 13:00:57.000 211 30782.26 66.28 43630.37 88888.00 2010-07-30 13:00:58.000 211 30782.25 66.32 43630.40 88888.00 2010-07-30 13:00:59.000 211 30782.25 66.33 43630.47 88888.00 2010-07-30 13:01:00.000 211 30782.24 66.32 43630.40 53390.65 2010-07-30 13:01:01.000 211 30782.25 66.36 43630.35 88888.00 2010-07-30 13:01:02.000 211 30782.24 66.38 43630.39 88888.00 2010-07-30 13:01:03.000 211 30782.25 66.38 43630.38 88888.00 2010-07-30 13:01:04.000 211 30782.22 66.35 43630.36 88888.00 2010-07-30 13:01:05.000 211 30782.23 66.36 43630.31 53390.63 2010-07-30 13:01:06.000 211 30782.22 66.36 43630.29 88888.00 2010-07-30 13:01:07.000 211 30782.18 66.40 43630.35 88888.00 2010-07-30 13:01:08.000 211 30782.14 66.40 43630.40 88888.00 2010-07-30 13:01:09.000 211 30782.17 66.39 43630.41 88888.00 2010-07-30 13:01:10.000 211 30782.17 66.39 43630.36 53390.57 2010-07-30 13:01:11.000 211 30782.13 66.40 43630.37 88888.00 2010-07-30 13:01:12.000 211 30782.13 66.40 43630.37 88888.00 2010-07-30 13:01:13.000 211 30782.14 66.37 43630.34 88888.00 2010-07-30 13:01:14.000 211 30782.14 66.34 43630.38 88888.00 2010-07-30 13:01:15.000 211 30782.15 66.33 43630.35 53390.55 2010-07-30 13:01:16.000 211 30782.14 66.36 43630.36 88888.00 2010-07-30 13:01:17.000 211 30782.12 66.36 43630.36 88888.00 2010-07-30 13:01:18.000 211 30782.11 66.36 43630.37 88888.00 2010-07-30 13:01:19.000 211 30782.11 66.38 43630.37 88888.00 2010-07-30 13:01:20.000 211 30782.08 66.41 43630.37 53390.48 2010-07-30 13:01:21.000 211 30782.10 66.39 43630.37 88888.00 2010-07-30 13:01:22.000 211 30782.08 66.37 43630.42 88888.00 2010-07-30 13:01:23.000 211 30782.08 66.40 43630.44 88888.00 2010-07-30 13:01:24.000 211 30782.10 66.39 43630.47 88888.00 2010-07-30 13:01:25.000 211 30782.07 66.37 43630.41 53390.52 2010-07-30 13:01:26.000 211 30782.06 66.36 43630.39 88888.00 2010-07-30 13:01:27.000 211 30782.10 66.38 43630.39 88888.00 2010-07-30 13:01:28.000 211 30782.12 66.36 43630.40 88888.00 2010-07-30 13:01:29.000 211 30782.12 66.32 43630.40 88888.00 2010-07-30 13:01:30.000 211 30782.11 66.32 43630.38 53390.50 2010-07-30 13:01:31.000 211 30782.11 66.32 43630.40 88888.00 2010-07-30 13:01:32.000 211 30782.12 66.33 43630.41 88888.00 2010-07-30 13:01:33.000 211 30782.10 66.33 43630.40 88888.00 2010-07-30 13:01:34.000 211 30782.12 66.35 43630.41 88888.00 2010-07-30 13:01:35.000 211 30782.21 66.42 43630.28 53390.51 2010-07-30 13:01:36.000 211 30782.05 66.31 43630.36 88888.00 2010-07-30 13:01:37.000 211 30782.09 66.28 43630.45 88888.00 2010-07-30 13:01:38.000 211 30782.10 66.31 43630.43 88888.00 2010-07-30 13:01:39.000 211 30782.05 66.31 43630.43 88888.00 2010-07-30 13:01:40.000 211 30782.07 66.29 43630.40 53390.51 2010-07-30 13:01:41.000 211 30782.08 66.31 43630.40 88888.00 2010-07-30 13:01:42.000 211 30782.09 66.34 43630.43 88888.00 2010-07-30 13:01:43.000 211 30782.04 66.32 43630.44 88888.00 2010-07-30 13:01:44.000 211 30782.05 66.31 43630.41 88888.00 2010-07-30 13:01:45.000 211 30782.04 66.38 43630.46 53390.52 2010-07-30 13:01:46.000 211 30782.05 66.38 43630.47 88888.00 2010-07-30 13:01:47.000 211 30782.04 66.33 43630.46 88888.00 2010-07-30 13:01:48.000 211 30782.06 66.26 43630.43 88888.00 2010-07-30 13:01:49.000 211 30782.10 66.28 43630.38 88888.00 2010-07-30 13:01:50.000 211 30782.09 66.29 43630.39 53390.53 2010-07-30 13:01:51.000 211 30782.08 66.30 43630.40 88888.00 2010-07-30 13:01:52.000 211 30782.07 66.30 43630.38 88888.00 2010-07-30 13:01:53.000 211 30782.07 66.30 43630.36 88888.00 2010-07-30 13:01:54.000 211 30782.08 66.27 43630.37 88888.00 2010-07-30 13:01:55.000 211 30782.10 66.31 43630.37 53390.53 2010-07-30 13:01:56.000 211 30782.10 66.32 43630.37 88888.00 2010-07-30 13:01:57.000 211 30782.09 66.33 43630.41 88888.00 2010-07-30 13:01:58.000 211 30782.08 66.31 43630.43 88888.00 2010-07-30 13:01:59.000 211 30782.07 66.36 43630.38 88888.00 2010-07-30 13:02:00.000 211 30782.10 66.40 43630.34 53390.51 2010-07-30 13:02:01.000 211 30782.10 66.34 43630.32 88888.00 2010-07-30 13:02:02.000 211 30782.10 66.27 43630.28 88888.00 2010-07-30 13:02:03.000 211 30782.08 66.31 43630.32 88888.00 2010-07-30 13:02:04.000 211 30782.09 66.32 43630.32 88888.00 2010-07-30 13:02:05.000 211 30782.11 66.30 43630.39 53390.50 2010-07-30 13:02:06.000 211 30782.07 66.26 43630.39 88888.00 2010-07-30 13:02:07.000 211 30782.10 66.27 43630.36 88888.00 2010-07-30 13:02:08.000 211 30782.14 66.30 43630.37 88888.00 2010-07-30 13:02:09.000 211 30782.13 66.31 43630.43 88888.00 2010-07-30 13:02:10.000 211 30782.11 66.30 43630.43 53390.51 2010-07-30 13:02:11.000 211 30782.07 66.27 43630.43 88888.00 2010-07-30 13:02:12.000 211 30782.10 66.32 43630.43 88888.00 2010-07-30 13:02:13.000 211 30782.09 66.35 43630.41 88888.00 2010-07-30 13:02:14.000 211 30782.08 66.36 43630.39 88888.00 2010-07-30 13:02:15.000 211 30782.05 66.34 43630.39 53390.53 2010-07-30 13:02:16.000 211 30782.09 66.34 43630.39 88888.00 2010-07-30 13:02:17.000 211 30782.09 66.36 43630.36 88888.00 2010-07-30 13:02:18.000 211 30782.06 66.33 43630.44 88888.00 2010-07-30 13:02:19.000 211 30782.04 66.36 43630.44 88888.00 2010-07-30 13:02:20.000 211 30782.06 66.37 43630.46 53390.47 2010-07-30 13:02:21.000 211 30782.08 66.37 43630.45 88888.00 2010-07-30 13:02:22.000 211 30782.13 66.34 43630.47 88888.00 2010-07-30 13:02:23.000 211 30782.11 66.36 43630.47 88888.00 2010-07-30 13:02:24.000 211 30782.08 66.37 43630.44 88888.00 2010-07-30 13:02:25.000 211 30782.04 66.35 43630.36 53390.51 2010-07-30 13:02:26.000 211 30782.08 66.34 43630.36 88888.00 2010-07-30 13:02:27.000 211 30782.09 66.33 43630.39 88888.00 2010-07-30 13:02:28.000 211 30782.07 66.38 43630.35 88888.00 2010-07-30 13:02:29.000 211 30782.06 66.42 43630.38 88888.00 2010-07-30 13:02:30.000 211 30782.06 66.42 43630.35 53390.50 2010-07-30 13:02:31.000 211 30782.05 66.42 43630.39 88888.00 2010-07-30 13:02:32.000 211 30782.06 66.43 43630.40 88888.00 2010-07-30 13:02:33.000 211 30782.04 66.44 43630.40 88888.00 2010-07-30 13:02:34.000 211 30782.07 66.44 43630.39 88888.00 2010-07-30 13:02:35.000 211 30782.11 66.43 43630.36 53390.46 2010-07-30 13:02:36.000 211 30782.09 66.41 43630.32 88888.00 2010-07-30 13:02:37.000 211 30782.10 66.40 43630.34 88888.00 2010-07-30 13:02:38.000 211 30782.08 66.41 43630.34 88888.00 2010-07-30 13:02:39.000 211 30782.06 66.41 43630.38 88888.00 2010-07-30 13:02:40.000 211 30782.07 66.43 43630.39 53390.49 2010-07-30 13:02:41.000 211 30782.07 66.43 43630.39 88888.00 2010-07-30 13:02:42.000 211 30782.05 66.47 43630.43 88888.00 2010-07-30 13:02:43.000 211 30782.05 66.48 43630.45 88888.00 2010-07-30 13:02:44.000 211 30782.06 66.49 43630.47 88888.00 2010-07-30 13:02:45.000 211 30782.07 66.47 43630.43 53390.47 2010-07-30 13:02:46.000 211 30782.05 66.46 43630.39 88888.00 2010-07-30 13:02:47.000 211 30781.99 66.47 43630.39 88888.00 2010-07-30 13:02:48.000 211 30781.99 66.43 43630.36 88888.00 2010-07-30 13:02:49.000 211 30781.99 66.45 43630.41 88888.00 2010-07-30 13:02:50.000 211 30782.01 66.47 43630.41 53390.44 2010-07-30 13:02:51.000 211 30782.04 66.46 43630.43 88888.00 2010-07-30 13:02:52.000 211 30782.02 66.44 43630.42 88888.00 2010-07-30 13:02:53.000 211 30782.03 66.39 43630.41 88888.00 2010-07-30 13:02:54.000 211 30782.03 66.36 43630.40 88888.00 2010-07-30 13:02:55.000 211 30782.00 66.33 43630.37 53390.43 2010-07-30 13:02:56.000 211 30782.02 66.36 43630.36 88888.00 2010-07-30 13:02:57.000 211 30781.99 66.36 43630.32 88888.00 2010-07-30 13:02:58.000 211 30782.00 66.38 43630.33 88888.00 2010-07-30 13:02:59.000 211 30782.03 66.41 43630.36 88888.00 2010-07-30 13:03:00.000 211 30782.00 66.41 43630.34 53390.40 2010-07-30 13:03:01.000 211 30781.98 66.36 43630.31 88888.00 2010-07-30 13:03:02.000 211 30781.96 66.35 43630.30 88888.00 2010-07-30 13:03:03.000 211 30781.98 66.37 43630.31 88888.00 2010-07-30 13:03:04.000 211 30781.93 66.32 43630.33 88888.00 2010-07-30 13:03:05.000 211 30781.94 66.32 43630.37 53390.41 2010-07-30 13:03:06.000 211 30781.99 66.39 43630.35 88888.00 2010-07-30 13:03:07.000 211 30781.99 66.38 43630.30 88888.00 2010-07-30 13:03:08.000 211 30782.01 66.39 43630.35 88888.00 2010-07-30 13:03:09.000 211 30782.04 66.38 43630.30 88888.00 2010-07-30 13:03:10.000 211 30782.01 66.37 43630.32 53390.38 2010-07-30 13:03:11.000 211 30782.00 66.37 43630.33 88888.00 2010-07-30 13:03:12.000 211 30781.98 66.35 43630.34 88888.00 2010-07-30 13:03:13.000 211 30781.91 66.32 43630.40 88888.00 2010-07-30 13:03:14.000 211 30781.98 66.38 43630.30 88888.00 2010-07-30 13:03:15.000 211 30781.95 66.36 43630.26 53390.35 2010-07-30 13:03:16.000 211 30781.95 66.37 43630.28 88888.00 2010-07-30 13:03:17.000 211 30781.93 66.36 43630.30 88888.00 2010-07-30 13:03:18.000 211 30781.92 66.36 43630.30 88888.00 2010-07-30 13:03:19.000 211 30781.93 66.42 43630.34 88888.00 2010-07-30 13:03:20.000 211 30781.94 66.43 43630.35 53390.35 2010-07-30 13:03:21.000 211 30781.92 66.42 43630.30 88888.00 2010-07-30 13:03:22.000 211 30781.93 66.38 43630.29 88888.00 2010-07-30 13:03:23.000 211 30781.92 66.40 43630.28 88888.00 2010-07-30 13:03:24.000 211 30781.90 66.42 43630.28 88888.00 2010-07-30 13:03:25.000 211 30781.90 66.43 43630.29 53390.34 2010-07-30 13:03:26.000 211 30781.88 66.42 43630.27 88888.00 2010-07-30 13:03:27.000 211 30781.83 66.41 43630.27 88888.00 2010-07-30 13:03:28.000 211 30781.87 66.39 43630.27 88888.00 2010-07-30 13:03:29.000 211 30781.89 66.42 43630.27 88888.00 2010-07-30 13:03:30.000 211 30781.84 66.40 43630.24 53390.31 2010-07-30 13:03:31.000 211 30781.83 66.41 43630.22 88888.00 2010-07-30 13:03:32.000 211 30781.85 66.45 43630.23 88888.00 2010-07-30 13:03:33.000 211 30781.90 66.44 43630.25 88888.00 2010-07-30 13:03:34.000 211 30781.88 66.44 43630.31 88888.00 2010-07-30 13:03:35.000 211 30781.87 66.43 43630.34 53390.30 2010-07-30 13:03:36.000 211 30781.89 66.47 43630.32 88888.00 2010-07-30 13:03:37.000 211 30781.90 66.45 43630.26 88888.00 2010-07-30 13:03:38.000 211 30781.88 66.47 43630.26 88888.00 2010-07-30 13:03:39.000 211 30781.84 66.46 43630.25 88888.00 2010-07-30 13:03:40.000 211 30781.87 66.43 43630.29 53390.29 2010-07-30 13:03:41.000 211 30781.87 66.46 43630.29 88888.00 2010-07-30 13:03:42.000 211 30781.86 66.46 43630.30 88888.00 2010-07-30 13:03:43.000 211 30781.88 66.46 43630.28 88888.00 2010-07-30 13:03:44.000 211 30781.85 66.42 43630.35 88888.00 2010-07-30 13:03:45.000 211 30781.83 66.44 43630.35 53390.31 2010-07-30 13:03:46.000 211 30781.86 66.46 43630.32 88888.00 2010-07-30 13:03:47.000 211 30781.85 66.43 43630.35 88888.00 2010-07-30 13:03:48.000 211 30781.80 66.43 43630.37 88888.00 2010-07-30 13:03:49.000 211 30781.81 66.47 43630.36 88888.00 2010-07-30 13:03:50.000 211 30781.82 66.51 43630.31 53390.31 2010-07-30 13:03:51.000 211 30781.86 66.48 43630.31 88888.00 2010-07-30 13:03:52.000 211 30781.86 66.49 43630.35 88888.00 2010-07-30 13:03:53.000 211 30781.87 66.50 43630.35 88888.00 2010-07-30 13:03:54.000 211 30781.88 66.51 43630.38 88888.00 2010-07-30 13:03:55.000 211 30781.87 66.49 43630.36 53390.36 2010-07-30 13:03:56.000 211 30781.86 66.50 43630.38 88888.00 2010-07-30 13:03:57.000 211 30781.86 66.54 43630.35 88888.00 2010-07-30 13:03:58.000 211 30781.88 66.55 43630.38 88888.00 2010-07-30 13:03:59.000 211 30781.87 66.58 43630.42 88888.00 2010-07-30 13:04:00.000 211 30781.87 66.57 43630.40 53390.34 2010-07-30 13:04:01.000 211 30781.84 66.56 43630.37 88888.00 2010-07-30 13:04:02.000 211 30781.88 66.53 43630.36 88888.00 2010-07-30 13:04:03.000 211 30781.86 66.55 43630.38 88888.00 2010-07-30 13:04:04.000 211 30781.82 66.57 43630.35 88888.00 2010-07-30 13:04:05.000 211 30781.81 66.59 43630.36 53390.35 2010-07-30 13:04:06.000 211 30781.81 66.59 43630.35 88888.00 2010-07-30 13:04:07.000 211 30781.86 66.63 43630.38 88888.00 2010-07-30 13:04:08.000 211 30781.86 66.59 43630.36 88888.00 2010-07-30 13:04:09.000 211 30781.84 66.55 43630.40 88888.00 2010-07-30 13:04:10.000 211 30781.92 66.59 43630.36 53390.33 2010-07-30 13:04:11.000 211 30781.85 66.58 43630.34 88888.00 2010-07-30 13:04:12.000 211 30781.84 66.57 43630.33 88888.00 2010-07-30 13:04:13.000 211 30781.86 66.54 43630.34 88888.00 2010-07-30 13:04:14.000 211 30781.86 66.53 43630.33 88888.00 2010-07-30 13:04:15.000 211 30781.90 66.58 43630.30 53390.37 2010-07-30 13:04:16.000 211 30781.86 66.58 43630.30 88888.00 2010-07-30 13:04:17.000 211 30781.82 66.53 43630.30 88888.00 2010-07-30 13:04:18.000 211 30781.81 66.51 43630.33 88888.00 2010-07-30 13:04:19.000 211 30781.83 66.53 43630.31 88888.00 2010-07-30 13:04:20.000 211 30781.83 66.56 43630.36 53390.32 2010-07-30 13:04:21.000 211 30781.81 66.60 43630.41 88888.00 2010-07-30 13:04:22.000 211 30781.82 66.62 43630.39 88888.00 2010-07-30 13:04:23.000 211 30781.81 66.61 43630.41 88888.00 2010-07-30 13:04:24.000 211 30781.81 66.63 43630.37 88888.00 2010-07-30 13:04:25.000 211 30781.82 66.64 43630.37 53390.34 2010-07-30 13:04:26.000 211 30781.82 66.60 43630.34 88888.00 2010-07-30 13:04:27.000 211 30781.86 66.60 43630.34 88888.00 2010-07-30 13:04:28.000 211 30781.87 66.61 43630.32 88888.00 2010-07-30 13:04:29.000 211 30781.84 66.63 43630.34 88888.00 2010-07-30 13:04:30.000 211 30781.85 66.59 43630.30 53390.31 2010-07-30 13:04:31.000 211 30781.81 66.56 43630.34 88888.00 2010-07-30 13:04:32.000 211 30781.82 66.60 43630.33 88888.00 2010-07-30 13:04:33.000 211 30781.83 66.62 43630.35 88888.00 2010-07-30 13:04:34.000 211 30781.84 66.66 43630.38 88888.00 2010-07-30 13:04:35.000 211 30781.84 66.66 43630.37 53390.33 2010-07-30 13:04:36.000 211 30781.83 66.61 43630.35 88888.00 2010-07-30 13:04:37.000 211 30781.80 66.59 43630.34 88888.00 2010-07-30 13:04:38.000 211 30781.81 66.59 43630.33 88888.00 2010-07-30 13:04:39.000 211 30781.80 66.63 43630.28 88888.00 2010-07-30 13:04:40.000 211 30781.80 66.66 43630.31 53390.31 2010-07-30 13:04:41.000 211 30781.78 66.63 43630.32 88888.00 2010-07-30 13:04:42.000 211 30781.76 66.58 43630.33 88888.00 2010-07-30 13:04:43.000 211 30781.76 66.60 43630.38 88888.00 2010-07-30 13:04:44.000 211 30781.75 66.59 43630.37 88888.00 2010-07-30 13:04:45.000 211 30781.77 66.58 43630.37 53390.28 2010-07-30 13:04:46.000 211 30781.77 66.55 43630.31 88888.00 2010-07-30 13:04:47.000 211 30781.74 66.53 43630.25 88888.00 2010-07-30 13:04:48.000 211 30781.75 66.59 43630.27 88888.00 2010-07-30 13:04:49.000 211 30781.76 66.61 43630.33 88888.00 2010-07-30 13:04:50.000 211 30781.74 66.63 43630.36 53390.28 2010-07-30 13:04:51.000 211 30781.74 66.64 43630.34 88888.00 2010-07-30 13:04:52.000 211 30781.75 66.69 43630.30 88888.00 2010-07-30 13:04:53.000 211 30781.74 66.67 43630.31 88888.00 2010-07-30 13:04:54.000 211 30781.74 66.64 43630.39 88888.00 2010-07-30 13:04:55.000 211 30781.74 66.61 43630.35 53390.27 2010-07-30 13:04:56.000 211 30781.77 66.63 43630.31 88888.00 2010-07-30 13:04:57.000 211 30781.78 66.61 43630.33 88888.00 2010-07-30 13:04:58.000 211 30781.77 66.58 43630.38 88888.00 2010-07-30 13:04:59.000 211 30781.79 66.58 43630.37 88888.00 2010-07-30 13:05:00.000 211 30781.80 66.60 43630.39 53390.32 2010-07-30 13:05:01.000 211 30781.80 66.61 43630.34 88888.00 2010-07-30 13:05:02.000 211 30781.81 66.60 43630.32 88888.00 2010-07-30 13:05:03.000 211 30781.81 66.61 43630.32 88888.00 2010-07-30 13:05:04.000 211 30781.81 66.60 43630.32 88888.00 2010-07-30 13:05:05.000 211 30781.79 66.57 43630.32 53390.32 2010-07-30 13:05:06.000 211 30781.78 66.57 43630.30 88888.00 2010-07-30 13:05:07.000 211 30781.78 66.59 43630.30 88888.00 2010-07-30 13:05:08.000 211 30781.76 66.61 43630.25 88888.00 2010-07-30 13:05:09.000 211 30781.74 66.61 43630.23 88888.00 2010-07-30 13:05:10.000 211 30781.73 66.60 43630.27 53390.30 2010-07-30 13:05:11.000 211 30781.72 66.58 43630.25 88888.00 2010-07-30 13:05:12.000 211 30781.77 66.65 43630.22 88888.00 2010-07-30 13:05:13.000 211 30781.70 66.61 43630.27 88888.00 2010-07-30 13:05:14.000 211 30781.69 66.60 43630.30 88888.00 2010-07-30 13:05:15.000 211 30781.71 66.62 43630.31 53390.25 2010-07-30 13:05:16.000 211 30781.71 66.62 43630.26 88888.00 2010-07-30 13:05:17.000 211 30781.70 66.59 43630.26 88888.00 2010-07-30 13:05:18.000 211 30781.69 66.60 43630.29 88888.00 2010-07-30 13:05:19.000 211 30781.69 66.57 43630.27 88888.00 2010-07-30 13:05:20.000 211 30781.71 66.53 43630.25 53390.29 2010-07-30 13:05:21.000 211 30781.72 66.55 43630.29 88888.00 2010-07-30 13:05:22.000 211 30781.77 66.58 43630.32 88888.00 2010-07-30 13:05:23.000 211 30781.77 66.55 43630.31 88888.00 2010-07-30 13:05:24.000 211 30781.79 66.52 43630.32 88888.00 2010-07-30 13:05:25.000 211 30781.76 66.54 43630.33 53390.28 2010-07-30 13:05:26.000 211 30781.74 66.56 43630.37 88888.00 2010-07-30 13:05:27.000 211 30781.76 66.56 43630.31 88888.00 2010-07-30 13:05:28.000 211 30781.78 66.53 43630.36 88888.00 2010-07-30 13:05:29.000 211 30781.75 66.54 43630.29 88888.00 2010-07-30 13:05:30.000 211 30781.74 66.57 43630.31 53390.27 2010-07-30 13:05:31.000 211 30781.75 66.58 43630.34 88888.00 2010-07-30 13:05:32.000 211 30781.74 66.61 43630.35 88888.00 2010-07-30 13:05:33.000 211 30781.74 66.58 43630.39 88888.00 2010-07-30 13:05:34.000 211 30781.74 66.56 43630.43 88888.00 2010-07-30 13:05:35.000 211 30781.74 66.52 43630.41 53390.31 2010-07-30 13:05:36.000 211 30781.76 66.50 43630.37 88888.00 2010-07-30 13:05:37.000 211 30781.77 66.53 43630.38 88888.00 2010-07-30 13:05:38.000 211 30781.70 66.49 43630.47 88888.00 2010-07-30 13:05:39.000 211 30781.77 66.52 43630.49 88888.00 2010-07-30 13:05:40.000 211 30781.77 66.57 43630.39 53390.32 2010-07-30 13:05:41.000 211 30781.74 66.55 43630.31 88888.00 2010-07-30 13:05:42.000 211 30781.74 66.51 43630.31 88888.00 2010-07-30 13:05:43.000 211 30781.78 66.53 43630.34 88888.00 2010-07-30 13:05:44.000 211 30781.82 66.55 43630.30 88888.00 2010-07-30 13:05:45.000 211 30781.83 66.52 43630.31 53390.31 2010-07-30 13:05:46.000 211 30781.85 66.51 43630.29 88888.00 2010-07-30 13:05:47.000 211 30781.83 66.53 43630.30 88888.00 2010-07-30 13:05:48.000 211 30781.86 66.55 43630.34 88888.00 2010-07-30 13:05:49.000 211 30781.89 66.55 43630.37 88888.00 2010-07-30 13:05:50.000 211 30781.87 66.56 43630.38 53390.32 2010-07-30 13:05:51.000 211 30781.88 66.56 43630.38 88888.00 2010-07-30 13:05:52.000 211 30781.91 66.57 43630.38 88888.00 2010-07-30 13:05:53.000 211 30781.89 66.53 43630.39 88888.00 2010-07-30 13:05:54.000 211 30781.86 66.52 43630.41 88888.00 2010-07-30 13:05:55.000 211 30781.84 66.52 43630.37 53390.38 2010-07-30 13:05:56.000 211 30781.83 66.56 43630.37 88888.00 2010-07-30 13:05:57.000 211 30781.85 66.55 43630.39 88888.00 2010-07-30 13:05:58.000 211 30781.85 66.57 43630.46 88888.00 2010-07-30 13:05:59.000 211 30781.84 66.54 43630.42 88888.00 2010-07-30 13:06:00.000 211 30781.82 66.54 43630.39 53390.36 2010-07-30 13:06:01.000 211 30781.83 66.55 43630.36 88888.00 2010-07-30 13:06:02.000 211 30781.84 66.52 43630.38 88888.00 2010-07-30 13:06:03.000 211 30781.85 66.52 43630.44 88888.00 2010-07-30 13:06:04.000 211 30781.85 66.52 43630.43 88888.00 2010-07-30 13:06:05.000 211 30781.84 66.57 43630.43 53390.34 2010-07-30 13:06:06.000 211 30781.82 66.54 43630.41 88888.00 2010-07-30 13:06:07.000 211 30781.84 66.51 43630.34 88888.00 2010-07-30 13:06:08.000 211 30781.84 66.54 43630.35 88888.00 2010-07-30 13:06:09.000 211 30781.83 66.53 43630.35 88888.00 2010-07-30 13:06:10.000 211 30781.81 66.51 43630.35 53390.34 2010-07-30 13:06:11.000 211 30781.88 66.57 43630.30 88888.00 2010-07-30 13:06:12.000 211 30781.89 66.63 43630.26 88888.00 2010-07-30 13:06:13.000 211 30781.86 66.60 43630.27 88888.00 2010-07-30 13:06:14.000 211 30781.82 66.53 43630.31 88888.00 2010-07-30 13:06:15.000 211 30781.82 66.52 43630.37 53390.30 2010-07-30 13:06:16.000 211 30781.85 66.51 43630.37 88888.00 2010-07-30 13:06:17.000 211 30781.85 66.53 43630.43 88888.00 2010-07-30 13:06:18.000 211 30781.85 66.55 43630.41 88888.00 2010-07-30 13:06:19.000 211 30781.82 66.55 43630.37 88888.00 2010-07-30 13:06:20.000 211 30781.78 66.59 43630.32 53390.36 2010-07-30 13:06:21.000 211 30781.79 66.60 43630.31 88888.00 2010-07-30 13:06:22.000 211 30781.85 66.61 43630.30 88888.00 2010-07-30 13:06:23.000 211 30781.84 66.61 43630.32 88888.00 2010-07-30 13:06:24.000 211 30781.83 66.59 43630.31 88888.00 2010-07-30 13:06:25.000 211 30781.85 66.55 43630.32 53390.38 2010-07-30 13:06:26.000 211 30781.83 66.54 43630.31 88888.00 2010-07-30 13:06:27.000 211 30781.82 66.53 43630.35 88888.00 2010-07-30 13:06:28.000 211 30781.82 66.58 43630.30 88888.00 2010-07-30 13:06:29.000 211 30781.84 66.58 43630.32 88888.00 2010-07-30 13:06:30.000 211 30781.81 66.54 43630.33 53390.34 2010-07-30 13:06:31.000 211 30781.79 66.60 43630.35 88888.00 2010-07-30 13:06:32.000 211 30781.83 66.62 43630.36 88888.00 2010-07-30 13:06:33.000 211 30781.79 66.61 43630.35 88888.00 2010-07-30 13:06:34.000 211 30781.77 66.65 43630.33 88888.00 2010-07-30 13:06:35.000 211 30781.80 66.64 43630.29 53390.35 2010-07-30 13:06:36.000 211 30781.80 66.64 43630.29 88888.00 2010-07-30 13:06:37.000 211 30781.82 66.64 43630.34 88888.00 2010-07-30 13:06:38.000 211 30781.81 66.68 43630.37 88888.00 2010-07-30 13:06:39.000 211 30781.78 66.65 43630.35 88888.00 2010-07-30 13:06:40.000 211 30781.75 66.67 43630.31 53390.35 2010-07-30 13:06:41.000 211 30781.75 66.67 43630.31 88888.00 2010-07-30 13:06:42.000 211 30781.78 66.65 43630.29 88888.00 2010-07-30 13:06:43.000 211 30781.79 66.68 43630.29 88888.00 2010-07-30 13:06:44.000 211 30781.78 66.69 43630.27 88888.00 2010-07-30 13:06:45.000 211 30781.75 66.61 43630.27 53390.31 2010-07-30 13:06:46.000 211 30781.76 66.58 43630.29 88888.00 2010-07-30 13:06:47.000 211 30781.76 66.60 43630.33 88888.00 2010-07-30 13:06:48.000 211 30781.75 66.62 43630.35 88888.00 2010-07-30 13:06:49.000 211 30781.71 66.63 43630.35 88888.00 2010-07-30 13:06:50.000 211 30781.71 66.65 43630.31 53390.28 2010-07-30 13:06:51.000 211 30781.73 66.61 43630.28 88888.00 2010-07-30 13:06:52.000 211 30781.76 66.60 43630.26 88888.00 2010-07-30 13:06:53.000 211 30781.75 66.64 43630.30 88888.00 2010-07-30 13:06:54.000 211 30781.74 66.64 43630.37 88888.00 2010-07-30 13:06:55.000 211 30781.72 66.64 43630.36 53390.29 2010-07-30 13:06:56.000 211 30781.70 66.61 43630.34 88888.00 2010-07-30 13:06:57.000 211 30781.69 66.65 43630.34 88888.00 2010-07-30 13:06:58.000 211 30781.68 66.61 43630.32 88888.00 2010-07-30 13:06:59.000 211 30781.67 66.61 43630.38 88888.00 2010-07-30 13:07:00.000 211 30781.70 66.57 43630.40 53390.29 2010-07-30 13:07:01.000 211 30781.71 66.56 43630.38 88888.00 2010-07-30 13:07:02.000 211 30781.72 66.57 43630.36 88888.00 2010-07-30 13:07:03.000 211 30781.70 66.58 43630.38 88888.00 2010-07-30 13:07:04.000 211 30781.68 66.56 43630.36 88888.00 2010-07-30 13:07:05.000 211 30781.65 66.60 43630.31 53390.27 2010-07-30 13:07:06.000 211 30781.69 66.60 43630.29 88888.00 2010-07-30 13:07:07.000 211 30781.72 66.62 43630.32 88888.00 2010-07-30 13:07:08.000 211 30781.71 66.63 43630.36 88888.00 2010-07-30 13:07:09.000 211 30781.71 66.63 43630.35 88888.00 2010-07-30 13:07:10.000 211 30781.65 66.53 43630.38 53390.26 2010-07-30 13:07:11.000 211 30781.51 66.37 43630.43 88888.00 2010-07-30 13:07:12.000 211 30781.49 66.36 43630.47 88888.00 2010-07-30 13:07:13.000 211 30781.49 66.37 43630.44 88888.00 2010-07-30 13:07:14.000 211 30781.53 66.44 43630.41 88888.00 2010-07-30 13:07:15.000 211 30781.69 66.67 43630.41 53390.22 2010-07-30 13:07:16.000 211 30781.70 66.65 43630.37 88888.00 2010-07-30 13:07:17.000 211 30781.58 66.50 43630.41 88888.00 2010-07-30 13:07:18.000 211 30781.49 66.36 43630.42 88888.00 2010-07-30 13:07:19.000 211 30781.46 66.33 43630.41 88888.00 2010-07-30 13:07:20.000 211 30781.46 66.35 43630.40 53390.22 2010-07-30 13:07:21.000 211 30781.53 66.40 43630.35 88888.00 2010-07-30 13:07:22.000 211 30781.67 66.56 43630.28 88888.00 2010-07-30 13:07:23.000 211 30781.69 66.59 43630.30 88888.00 2010-07-30 13:07:24.000 211 30781.69 66.60 43630.29 88888.00 2010-07-30 13:07:25.000 211 30781.69 66.59 43630.29 53390.28 2010-07-30 13:07:26.000 211 30781.72 66.59 43630.28 88888.00 2010-07-30 13:07:27.000 211 30781.71 66.59 43630.31 88888.00 2010-07-30 13:07:28.000 211 30781.67 66.58 43630.29 88888.00 2010-07-30 13:07:29.000 211 30781.67 66.56 43630.27 88888.00 2010-07-30 13:07:30.000 211 30781.70 66.55 43630.30 53390.25 2010-07-30 13:07:31.000 211 30781.69 66.57 43630.27 88888.00 2010-07-30 13:07:32.000 211 30781.70 66.59 43630.28 88888.00 2010-07-30 13:07:33.000 211 30781.69 66.56 43630.23 88888.00 2010-07-30 13:07:34.000 211 30781.67 66.52 43630.28 88888.00 2010-07-30 13:07:35.000 211 30781.67 66.55 43630.32 53390.26 2010-07-30 13:07:36.000 211 30781.66 66.53 43630.31 88888.00 2010-07-30 13:07:37.000 211 30781.68 66.55 43630.32 88888.00 2010-07-30 13:07:38.000 211 30781.70 66.52 43630.34 88888.00 2010-07-30 13:07:39.000 211 30781.67 66.52 43630.34 88888.00 2010-07-30 13:07:40.000 211 30781.65 66.56 43630.34 53390.23 2010-07-30 13:07:41.000 211 30781.64 66.57 43630.32 88888.00 2010-07-30 13:07:42.000 211 30781.62 66.57 43630.35 88888.00 2010-07-30 13:07:43.000 211 30781.63 66.60 43630.39 88888.00 2010-07-30 13:07:44.000 211 30781.64 66.54 43630.36 88888.00 2010-07-30 13:07:45.000 211 30781.62 66.53 43630.36 53390.24 2010-07-30 13:07:46.000 211 30781.61 66.56 43630.34 88888.00 2010-07-30 13:07:47.000 211 30781.59 66.56 43630.32 88888.00 2010-07-30 13:07:48.000 211 30781.58 66.57 43630.32 88888.00 2010-07-30 13:07:49.000 211 30781.62 66.59 43630.33 88888.00 2010-07-30 13:07:50.000 211 30781.66 66.56 43630.32 53390.27 2010-07-30 13:07:51.000 211 30781.63 66.57 43630.30 88888.00 2010-07-30 13:07:52.000 211 30781.63 66.60 43630.27 88888.00 2010-07-30 13:07:53.000 211 30781.62 66.62 43630.29 88888.00 2010-07-30 13:07:54.000 211 30781.61 66.60 43630.31 88888.00 2010-07-30 13:07:55.000 211 30781.63 66.60 43630.29 53390.26 2010-07-30 13:07:56.000 211 30781.60 66.61 43630.32 88888.00 2010-07-30 13:07:57.000 211 30781.55 66.56 43630.38 88888.00 2010-07-30 13:07:58.000 211 30781.65 66.57 43630.41 88888.00 2010-07-30 13:07:59.000 211 30781.71 66.64 43630.32 88888.00 2010-07-30 13:08:00.000 211 30781.68 66.62 43630.33 53390.32 2010-07-30 13:08:01.000 211 30781.65 66.57 43630.32 88888.00 2010-07-30 13:08:02.000 211 30781.65 66.55 43630.35 88888.00 2010-07-30 13:08:03.000 211 30781.65 66.59 43630.36 88888.00 2010-07-30 13:08:04.000 211 30781.71 66.59 43630.32 88888.00 2010-07-30 13:08:05.000 211 30781.69 66.55 43630.32 53390.30 2010-07-30 13:08:06.000 211 30781.67 66.55 43630.31 88888.00 2010-07-30 13:08:07.000 211 30781.65 66.59 43630.33 88888.00 2010-07-30 13:08:08.000 211 30781.70 66.64 43630.32 88888.00 2010-07-30 13:08:09.000 211 30781.71 66.68 43630.19 88888.00 2010-07-30 13:08:10.000 211 30781.61 66.61 43630.32 53390.27 2010-07-30 13:08:11.000 211 30781.56 66.54 43630.41 88888.00 2010-07-30 13:08:12.000 211 30781.40 66.36 43630.47 88888.00 2010-07-30 13:08:13.000 211 30781.43 66.34 43630.52 88888.00 2010-07-30 13:08:14.000 211 30781.46 66.34 43630.51 88888.00 2010-07-30 13:08:15.000 211 30781.42 66.36 43630.51 53390.21 2010-07-30 13:08:16.000 211 30781.48 66.40 43630.49 88888.00 2010-07-30 13:08:17.000 211 30781.78 66.72 43630.40 88888.00 2010-07-30 13:08:18.000 211 30781.90 66.87 43630.39 88888.00 2010-07-30 13:08:19.000 211 30781.87 66.86 43630.33 88888.00 2010-07-30 13:08:20.000 211 30781.86 66.87 43630.30 53390.32 2010-07-30 13:08:21.000 211 30781.88 66.89 43630.31 88888.00 2010-07-30 13:08:22.000 211 30781.80 66.81 43630.34 88888.00 2010-07-30 13:08:23.000 211 30781.50 66.47 43630.51 88888.00 2010-07-30 13:08:24.000 211 30781.45 66.42 43630.58 88888.00 2010-07-30 13:08:25.000 211 30781.43 66.45 43630.54 53390.27 2010-07-30 13:08:26.000 211 30781.46 66.45 43630.48 88888.00 2010-07-30 13:08:27.000 211 30781.77 66.75 43630.40 88888.00 2010-07-30 13:08:28.000 211 30781.90 66.92 43630.36 88888.00 2010-07-30 13:08:29.000 211 30781.89 66.90 43630.36 88888.00 2010-07-30 13:08:30.000 211 30781.87 66.91 43630.33 53390.35 2010-07-30 13:08:31.000 211 30781.69 66.67 43630.38 88888.00 2010-07-30 13:08:32.000 211 30781.45 66.38 43630.42 88888.00 2010-07-30 13:08:33.000 211 30781.44 66.42 43630.47 88888.00 2010-07-30 13:08:34.000 211 30781.74 66.73 43630.41 88888.00 2010-07-30 13:08:35.000 211 30781.89 66.90 43630.33 53390.23 2010-07-30 13:08:36.000 211 30781.83 66.86 43630.32 88888.00 2010-07-30 13:08:37.000 211 30781.70 66.72 43630.38 88888.00 2010-07-30 13:08:38.000 211 30781.69 66.70 43630.40 88888.00 2010-07-30 13:08:39.000 211 30781.68 66.68 43630.33 88888.00 2010-07-30 13:08:40.000 211 30781.67 66.67 43630.31 53390.30 2010-07-30 13:08:41.000 211 30781.68 66.65 43630.34 88888.00 2010-07-30 13:08:42.000 211 30781.69 66.68 43630.40 88888.00 2010-07-30 13:08:43.000 211 30781.67 66.69 43630.40 88888.00 2010-07-30 13:08:44.000 211 30781.70 66.65 43630.40 88888.00 2010-07-30 13:08:45.000 211 30781.72 66.65 43630.40 53390.32 2010-07-30 13:08:46.000 211 30781.73 66.67 43630.37 88888.00 2010-07-30 13:08:47.000 211 30781.73 66.73 43630.35 88888.00 2010-07-30 13:08:48.000 211 30781.74 66.73 43630.31 88888.00 2010-07-30 13:08:49.000 211 30781.76 66.75 43630.35 88888.00 2010-07-30 13:08:50.000 211 30781.78 66.77 43630.38 53390.33 2010-07-30 13:08:51.000 211 30781.83 66.74 43630.41 88888.00 2010-07-30 13:08:52.000 211 30781.82 66.77 43630.38 88888.00 2010-07-30 13:08:53.000 211 30781.77 66.75 43630.34 88888.00 2010-07-30 13:08:54.000 211 30781.76 66.74 43630.33 88888.00 2010-07-30 13:08:55.000 211 30781.76 66.71 43630.32 53390.32 2010-07-30 13:08:56.000 211 30781.77 66.71 43630.35 88888.00 2010-07-30 13:08:57.000 211 30781.78 66.69 43630.40 88888.00 2010-07-30 13:08:58.000 211 30781.78 66.70 43630.33 88888.00 2010-07-30 13:08:59.000 211 30781.79 66.74 43630.27 88888.00 2010-07-30 13:09:00.000 211 30781.76 66.73 43630.26 53390.35 2010-07-30 13:09:01.000 211 30781.74 66.74 43630.26 88888.00 2010-07-30 13:09:02.000 211 30781.78 66.74 43630.28 88888.00 2010-07-30 13:09:03.000 211 30781.78 66.79 43630.29 88888.00 2010-07-30 13:09:04.000 211 30781.78 66.76 43630.29 88888.00 2010-07-30 13:09:05.000 211 30781.80 66.75 43630.30 53390.34 2010-07-30 13:09:06.000 211 30781.79 66.76 43630.30 88888.00 2010-07-30 13:09:07.000 211 30781.78 66.76 43630.31 88888.00 2010-07-30 13:09:08.000 211 30781.80 66.75 43630.28 88888.00 2010-07-30 13:09:09.000 211 30781.79 66.71 43630.27 88888.00 2010-07-30 13:09:10.000 211 30781.77 66.71 43630.32 53390.34 2010-07-30 13:09:11.000 211 30781.61 66.51 43630.38 88888.00 2010-07-30 13:09:12.000 211 30781.59 66.42 43630.38 88888.00 2010-07-30 13:09:13.000 211 30781.60 66.45 43630.38 88888.00 2010-07-30 13:09:14.000 211 30781.65 66.51 43630.35 88888.00 2010-07-30 13:09:15.000 211 30781.96 66.89 43630.21 53390.32 2010-07-30 13:09:16.000 211 30782.02 67.01 43630.23 88888.00 2010-07-30 13:09:17.000 211 30782.02 66.97 43630.23 88888.00 2010-07-30 13:09:18.000 211 30782.02 66.90 43630.27 88888.00 2010-07-30 13:09:19.000 211 30781.74 66.63 43630.40 88888.00 2010-07-30 13:09:20.000 211 30781.61 66.44 43630.45 53390.43 2010-07-30 13:09:21.000 211 30781.61 66.45 43630.45 88888.00 2010-07-30 13:09:22.000 211 30781.60 66.46 43630.47 88888.00 2010-07-30 13:09:23.000 211 30781.78 66.66 43630.35 88888.00 2010-07-30 13:09:24.000 211 30782.03 66.89 43630.24 88888.00 2010-07-30 13:09:25.000 211 30782.06 66.83 43630.24 53390.32 2010-07-30 13:09:26.000 211 30782.06 66.84 43630.25 88888.00 2010-07-30 13:09:27.000 211 30782.02 66.84 43630.27 88888.00 2010-07-30 13:09:28.000 211 30782.01 66.81 43630.32 88888.00 2010-07-30 13:09:29.000 211 30781.80 66.56 43630.40 88888.00 2010-07-30 13:09:30.000 211 30781.57 66.35 43630.45 53390.40 2010-07-30 13:09:31.000 211 30781.65 66.36 43630.39 88888.00 2010-07-30 13:09:32.000 211 30781.96 66.69 43630.31 88888.00 2010-07-30 13:09:33.000 211 30782.07 66.85 43630.31 88888.00 2010-07-30 13:09:34.000 211 30781.99 66.78 43630.33 88888.00 2010-07-30 13:09:35.000 211 30781.86 66.63 43630.41 53390.42 2010-07-30 13:09:36.000 211 30781.86 66.64 43630.36 88888.00 2010-07-30 13:09:37.000 211 30781.85 66.63 43630.39 88888.00 2010-07-30 13:09:38.000 211 30781.82 66.60 43630.40 88888.00 2010-07-30 13:09:39.000 211 30781.83 66.58 43630.45 88888.00 2010-07-30 13:09:40.000 211 30781.87 66.59 43630.38 53390.39 2010-07-30 13:09:41.000 211 30781.88 66.60 43630.33 88888.00 2010-07-30 13:09:42.000 211 30781.87 66.58 43630.39 88888.00 2010-07-30 13:09:43.000 211 30781.90 66.58 43630.45 88888.00 2010-07-30 13:09:44.000 211 30781.87 66.58 43630.46 88888.00 2010-07-30 13:09:45.000 211 30781.90 66.62 43630.46 53390.42 2010-07-30 13:09:46.000 211 30781.92 66.66 43630.43 88888.00 2010-07-30 13:09:47.000 211 30781.92 66.65 43630.42 88888.00 2010-07-30 13:09:48.000 211 30781.91 66.66 43630.43 88888.00 2010-07-30 13:09:49.000 211 30781.89 66.65 43630.46 88888.00 2010-07-30 13:09:50.000 211 30781.85 66.58 43630.52 53390.44 2010-07-30 13:09:51.000 211 30781.86 66.63 43630.52 88888.00 2010-07-30 13:09:52.000 211 30781.89 66.66 43630.52 88888.00 2010-07-30 13:09:53.000 211 30781.89 66.70 43630.46 88888.00 2010-07-30 13:09:54.000 211 30781.94 66.69 43630.44 88888.00 2010-07-30 13:09:55.000 211 30781.92 66.71 43630.42 53390.52 2010-07-30 13:09:56.000 211 30781.97 66.74 43630.45 88888.00 2010-07-30 13:09:57.000 211 30781.99 66.77 43630.47 88888.00 2010-07-30 13:09:58.000 211 30781.96 66.73 43630.44 88888.00 2010-07-30 13:09:59.000 211 30781.95 66.75 43630.45 88888.00 2010-07-30 13:10:00.000 211 30781.92 66.78 43630.46 53390.48 2010-07-30 13:10:01.000 211 30781.94 66.77 43630.45 88888.00 2010-07-30 13:10:02.000 211 30781.96 66.79 43630.42 88888.00 2010-07-30 13:10:03.000 211 30781.97 66.81 43630.43 88888.00 2010-07-30 13:10:04.000 211 30781.94 66.81 43630.42 88888.00 2010-07-30 13:10:05.000 211 30781.93 66.84 43630.45 53390.53 2010-07-30 13:10:06.000 211 30781.91 66.84 43630.45 88888.00 2010-07-30 13:10:07.000 211 30781.94 66.87 43630.41 88888.00 2010-07-30 13:10:08.000 211 30781.91 66.88 43630.41 88888.00 2010-07-30 13:10:09.000 211 30781.93 66.83 43630.41 88888.00 2010-07-30 13:10:10.000 211 30781.85 66.81 43630.43 53390.48 2010-07-30 13:10:11.000 211 30781.70 66.68 43630.50 88888.00 2010-07-30 13:10:12.000 211 30781.68 66.66 43630.51 88888.00 2010-07-30 13:10:13.000 211 30781.70 66.66 43630.50 88888.00 2010-07-30 13:10:14.000 211 30781.72 66.67 43630.51 88888.00 2010-07-30 13:10:15.000 211 30781.90 66.89 43630.47 53390.41 2010-07-30 13:10:16.000 211 30781.90 66.93 43630.46 88888.00 2010-07-30 13:10:17.000 211 30781.95 66.92 43630.45 88888.00 2010-07-30 13:10:18.000 211 30781.92 66.92 43630.42 88888.00 2010-07-30 13:10:19.000 211 30781.92 66.93 43630.44 88888.00 2010-07-30 13:10:20.000 211 30781.93 66.92 43630.44 53390.46 2010-07-30 13:10:21.000 211 30781.96 66.92 43630.46 88888.00 2010-07-30 13:10:22.000 211 30781.95 66.86 43630.45 88888.00 2010-07-30 13:10:23.000 211 30781.98 66.90 43630.44 88888.00 2010-07-30 13:10:24.000 211 30781.94 66.89 43630.48 88888.00 2010-07-30 13:10:25.000 211 30781.92 66.90 43630.43 53390.41 2010-07-30 13:10:26.000 211 30781.94 66.89 43630.43 88888.00 2010-07-30 13:10:27.000 211 30781.94 66.85 43630.38 88888.00 2010-07-30 13:10:28.000 211 30781.92 66.85 43630.36 88888.00 2010-07-30 13:10:29.000 211 30781.89 66.87 43630.34 88888.00 2010-07-30 13:10:30.000 211 30781.91 66.84 43630.33 53390.44 2010-07-30 13:10:31.000 211 30781.93 66.85 43630.32 88888.00 2010-07-30 13:10:32.000 211 30781.96 66.85 43630.33 88888.00 2010-07-30 13:10:33.000 211 30781.96 66.90 43630.35 88888.00 2010-07-30 13:10:34.000 211 30781.95 66.89 43630.39 88888.00 2010-07-30 13:10:35.000 211 30781.95 66.88 43630.34 53390.45 2010-07-30 13:10:36.000 211 30781.96 66.88 43630.40 88888.00 2010-07-30 13:10:37.000 211 30781.96 66.83 43630.43 88888.00 2010-07-30 13:10:38.000 211 30781.97 66.85 43630.44 88888.00 2010-07-30 13:10:39.000 211 30781.96 66.84 43630.44 88888.00 2010-07-30 13:10:40.000 211 30781.98 66.77 43630.43 53390.50 2010-07-30 13:10:41.000 211 30781.99 66.76 43630.41 88888.00 2010-07-30 13:10:42.000 211 30782.01 66.72 43630.45 88888.00 2010-07-30 13:10:43.000 211 30781.99 66.75 43630.41 88888.00 2010-07-30 13:10:44.000 211 30781.97 66.73 43630.42 88888.00 2010-07-30 13:10:45.000 211 30781.99 66.74 43630.46 53390.49 2010-07-30 13:10:46.000 211 30782.04 66.72 43630.50 88888.00 2010-07-30 13:10:47.000 211 30782.04 66.70 43630.49 88888.00 2010-07-30 13:10:48.000 211 30782.06 66.70 43630.47 88888.00 2010-07-30 13:10:49.000 211 30782.10 66.70 43630.44 88888.00 2010-07-30 13:10:50.000 211 30782.09 66.66 43630.42 53390.51 2010-07-30 13:10:51.000 211 30782.10 66.68 43630.46 88888.00 2010-07-30 13:10:52.000 211 30782.08 66.71 43630.52 88888.00 2010-07-30 13:10:53.000 211 30782.07 66.71 43630.51 88888.00 2010-07-30 13:10:54.000 211 30782.05 66.66 43630.47 88888.00 2010-07-30 13:10:55.000 211 30782.10 66.70 43630.46 53390.58 2010-07-30 13:10:56.000 211 30782.10 66.70 43630.50 88888.00 2010-07-30 13:10:57.000 211 30782.06 66.67 43630.55 88888.00 2010-07-30 13:10:58.000 211 30782.07 66.65 43630.55 88888.00 2010-07-30 13:10:59.000 211 30782.12 66.69 43630.58 88888.00 2010-07-30 13:11:00.000 211 30782.16 66.69 43630.58 53390.63 2010-07-30 13:11:01.000 211 30782.15 66.68 43630.56 88888.00 2010-07-30 13:11:02.000 211 30782.20 66.68 43630.52 88888.00 2010-07-30 13:11:03.000 211 30782.22 66.71 43630.51 88888.00 2010-07-30 13:11:04.000 211 30782.16 66.66 43630.49 88888.00 2010-07-30 13:11:05.000 211 30782.17 66.68 43630.47 53390.64 2010-07-30 13:11:06.000 211 30782.20 66.68 43630.51 88888.00 2010-07-30 13:11:07.000 211 30782.17 66.69 43630.54 88888.00 2010-07-30 13:11:08.000 211 30782.14 66.64 43630.54 88888.00 2010-07-30 13:11:09.000 211 30782.13 66.58 43630.55 88888.00 2010-07-30 13:11:10.000 211 30782.11 66.63 43630.62 53390.63 2010-07-30 13:11:11.000 211 30781.98 66.64 43630.78 88888.00 2010-07-30 13:11:12.000 211 30781.97 66.63 43630.75 88888.00 2010-07-30 13:11:13.000 211 30782.01 66.60 43630.73 88888.00 2010-07-30 13:11:14.000 211 30782.03 66.56 43630.73 88888.00 2010-07-30 13:11:15.000 211 30782.20 66.56 43630.54 53390.76 2010-07-30 13:11:16.000 211 30782.26 66.63 43630.42 88888.00 2010-07-30 13:11:17.000 211 30782.13 66.64 43630.58 88888.00 2010-07-30 13:11:18.000 211 30782.01 66.61 43630.73 88888.00 2010-07-30 13:11:19.000 211 30782.01 66.57 43630.76 88888.00 2010-07-30 13:11:20.000 211 30782.00 66.58 43630.75 53390.73 2010-07-30 13:11:21.000 211 30782.03 66.64 43630.72 88888.00 2010-07-30 13:11:22.000 211 30782.20 66.64 43630.51 88888.00 2010-07-30 13:11:23.000 211 30782.28 66.61 43630.44 88888.00 2010-07-30 13:11:24.000 211 30782.31 66.59 43630.49 88888.00 2010-07-30 13:11:25.000 211 30782.27 66.57 43630.53 53390.73 2010-07-30 13:11:26.000 211 30782.28 66.60 43630.51 88888.00 2010-07-30 13:11:27.000 211 30782.30 66.57 43630.51 88888.00 2010-07-30 13:11:28.000 211 30782.28 66.60 43630.57 88888.00 2010-07-30 13:11:29.000 211 30782.30 66.64 43630.55 88888.00 2010-07-30 13:11:30.000 211 30782.30 66.67 43630.57 53390.77 2010-07-30 13:11:31.000 211 30782.32 66.66 43630.57 88888.00 2010-07-30 13:11:32.000 211 30782.30 66.66 43630.54 88888.00 2010-07-30 13:11:33.000 211 30782.33 66.69 43630.56 88888.00 2010-07-30 13:11:34.000 211 30782.34 66.67 43630.59 88888.00 2010-07-30 13:11:35.000 211 30782.31 66.63 43630.58 53390.81 2010-07-30 13:11:36.000 211 30782.31 66.64 43630.62 88888.00 2010-07-30 13:11:37.000 211 30782.33 66.62 43630.61 88888.00 2010-07-30 13:11:38.000 211 30782.35 66.63 43630.59 88888.00 2010-07-30 13:11:39.000 211 30782.35 66.61 43630.61 88888.00 2010-07-30 13:11:40.000 211 30782.35 66.58 43630.61 53390.80 2010-07-30 13:11:41.000 211 30782.35 66.58 43630.61 88888.00 2010-07-30 13:11:42.000 211 30782.39 66.59 43630.59 88888.00 2010-07-30 13:11:43.000 211 30782.39 66.59 43630.62 88888.00 2010-07-30 13:11:44.000 211 30782.40 66.56 43630.60 88888.00 2010-07-30 13:11:45.000 211 30782.37 66.54 43630.58 53390.83 2010-07-30 13:11:46.000 211 30782.37 66.58 43630.61 88888.00 2010-07-30 13:11:47.000 211 30782.39 66.59 43630.59 88888.00 2010-07-30 13:11:48.000 211 30782.41 66.59 43630.58 88888.00 2010-07-30 13:11:49.000 211 30782.41 66.60 43630.60 88888.00 2010-07-30 13:11:50.000 211 30782.39 66.60 43630.62 53390.87 2010-07-30 13:11:51.000 211 30782.39 66.62 43630.64 88888.00 2010-07-30 13:11:52.000 211 30782.39 66.62 43630.65 88888.00 2010-07-30 13:11:53.000 211 30782.39 66.64 43630.59 88888.00 2010-07-30 13:11:54.000 211 30782.40 66.64 43630.58 88888.00 2010-07-30 13:11:55.000 211 30782.40 66.64 43630.58 53390.88 2010-07-30 13:11:56.000 211 30782.37 66.67 43630.56 88888.00 2010-07-30 13:11:57.000 211 30782.38 66.62 43630.58 88888.00 2010-07-30 13:11:58.000 211 30782.40 66.59 43630.62 88888.00 2010-07-30 13:11:59.000 211 30782.40 66.60 43630.60 88888.00 2010-07-30 13:12:00.000 211 30782.41 66.62 43630.59 53390.89 2010-07-30 13:12:01.000 211 30782.40 66.63 43630.59 88888.00 2010-07-30 13:12:02.000 211 30782.39 66.65 43630.55 88888.00 2010-07-30 13:12:03.000 211 30782.41 66.64 43630.56 88888.00 2010-07-30 13:12:04.000 211 30782.42 66.59 43630.59 88888.00 2010-07-30 13:12:05.000 211 30782.43 66.58 43630.58 53390.87 2010-07-30 13:12:06.000 211 30782.46 66.61 43630.54 88888.00 2010-07-30 13:12:07.000 211 30782.47 66.66 43630.59 88888.00 2010-07-30 13:12:08.000 211 30782.45 66.64 43630.61 88888.00 2010-07-30 13:12:09.000 211 30782.42 66.64 43630.63 88888.00 2010-07-30 13:12:10.000 211 30782.41 66.65 43630.61 53390.88 2010-07-30 13:12:11.000 211 30782.37 66.64 43630.71 88888.00 2010-07-30 13:12:12.000 211 30782.22 66.62 43630.89 88888.00 2010-07-30 13:12:13.000 211 30782.19 66.62 43630.89 88888.00 2010-07-30 13:12:14.000 211 30782.20 66.62 43630.93 88888.00 2010-07-30 13:12:15.000 211 30782.24 66.61 43630.92 53391.00 2010-07-30 13:12:16.000 211 30782.26 66.62 43630.93 88888.00 2010-07-30 13:12:17.000 211 30782.25 66.61 43630.89 88888.00 2010-07-30 13:12:18.000 211 30782.46 66.61 43630.60 88888.00 2010-07-30 13:12:19.000 211 30782.69 66.59 43630.34 88888.00 2010-07-30 13:12:20.000 211 30782.68 66.63 43630.35 53391.02 2010-07-30 13:12:21.000 211 30782.47 66.63 43630.62 88888.00 2010-07-30 13:12:22.000 211 30782.32 66.60 43630.81 88888.00 2010-07-30 13:12:23.000 211 30782.35 66.59 43630.79 88888.00 2010-07-30 13:12:24.000 211 30782.34 66.62 43630.86 88888.00 2010-07-30 13:12:25.000 211 30782.32 66.58 43630.91 53391.03 2010-07-30 13:12:26.000 211 30782.34 66.63 43630.85 88888.00 2010-07-30 13:12:27.000 211 30782.63 66.62 43630.46 88888.00 2010-07-30 13:12:28.000 211 30782.72 66.59 43630.32 88888.00 2010-07-30 13:12:29.000 211 30782.73 66.59 43630.36 88888.00 2010-07-30 13:12:30.000 211 30782.70 66.60 43630.37 53390.82 2010-07-30 13:12:31.000 211 30782.48 66.62 43630.65 88888.00 2010-07-30 13:12:32.000 211 30782.29 66.64 43630.89 88888.00 2010-07-30 13:12:33.000 211 30782.33 66.62 43630.77 88888.00 2010-07-30 13:12:34.000 211 30782.62 66.64 43630.45 88888.00 2010-07-30 13:12:35.000 211 30782.73 66.64 43630.29 53391.02 2010-07-30 13:12:36.000 211 30782.71 66.60 43630.27 88888.00 2010-07-30 13:12:37.000 211 30782.74 66.60 43630.24 88888.00 2010-07-30 13:12:38.000 211 30782.74 66.61 43630.24 88888.00 2010-07-30 13:12:39.000 211 30782.69 66.59 43630.33 88888.00 2010-07-30 13:12:40.000 211 30782.54 66.61 43630.51 53390.83 2010-07-30 13:12:41.000 211 30782.49 66.64 43630.59 88888.00 2010-07-30 13:12:42.000 211 30782.49 66.61 43630.65 88888.00 2010-07-30 13:12:43.000 211 30782.53 66.61 43630.64 88888.00 2010-07-30 13:12:44.000 211 30782.56 66.61 43630.67 88888.00 2010-07-30 13:12:45.000 211 30782.53 66.61 43630.66 53390.92 2010-07-30 13:12:46.000 211 30782.53 66.57 43630.67 88888.00 2010-07-30 13:12:47.000 211 30782.53 66.61 43630.67 88888.00 2010-07-30 13:12:48.000 211 30782.51 66.62 43630.64 88888.00 2010-07-30 13:12:49.000 211 30782.55 66.59 43630.64 88888.00 2010-07-30 13:12:50.000 211 30782.55 66.59 43630.61 53390.94 2010-07-30 13:12:51.000 211 30782.52 66.59 43630.57 88888.00 2010-07-30 13:12:52.000 211 30782.58 66.59 43630.61 88888.00 2010-07-30 13:12:53.000 211 30782.59 66.58 43630.65 88888.00 2010-07-30 13:12:54.000 211 30782.58 66.56 43630.61 88888.00 2010-07-30 13:12:55.000 211 30782.59 66.61 43630.58 53390.97 2010-07-30 13:12:56.000 211 30782.63 66.56 43630.62 88888.00 2010-07-30 13:12:57.000 211 30782.62 66.56 43630.65 88888.00 2010-07-30 13:12:58.000 211 30782.64 66.57 43630.67 88888.00 2010-07-30 13:12:59.000 211 30782.65 66.57 43630.64 88888.00 2010-07-30 13:13:00.000 211 30782.65 66.58 43630.68 53391.00 2010-07-30 13:13:01.000 211 30782.68 66.57 43630.74 88888.00 2010-07-30 13:13:02.000 211 30782.72 66.53 43630.72 88888.00 2010-07-30 13:13:03.000 211 30782.72 66.53 43630.73 88888.00 2010-07-30 13:13:04.000 211 30782.70 66.56 43630.77 88888.00 2010-07-30 13:13:05.000 211 30782.69 66.58 43630.71 53391.05 2010-07-30 13:13:06.000 211 30782.68 66.57 43630.72 88888.00 2010-07-30 13:13:07.000 211 30782.68 66.57 43630.67 88888.00 2010-07-30 13:13:08.000 211 30782.71 66.58 43630.64 88888.00 2010-07-30 13:13:09.000 211 30782.71 66.53 43630.68 88888.00 2010-07-30 13:13:10.000 211 30782.69 66.51 43630.71 53391.05 2010-07-30 13:13:11.000 211 30782.55 66.57 43630.89 88888.00 2010-07-30 13:13:12.000 211 30782.54 66.55 43630.93 88888.00 2010-07-30 13:13:13.000 211 30782.74 66.54 43630.70 88888.00 2010-07-30 13:13:14.000 211 30783.00 66.53 43630.37 88888.00 2010-07-30 13:13:15.000 211 30783.01 66.54 43630.39 53391.20 2010-07-30 13:13:16.000 211 30783.03 66.55 43630.37 88888.00 2010-07-30 13:13:17.000 211 30783.05 66.56 43630.36 88888.00 2010-07-30 13:13:18.000 211 30783.03 66.52 43630.38 88888.00 2010-07-30 13:13:19.000 211 30783.01 66.55 43630.40 88888.00 2010-07-30 13:13:20.000 211 30782.95 66.52 43630.51 53391.02 2010-07-30 13:13:21.000 211 30782.70 66.56 43630.94 88888.00 2010-07-30 13:13:22.000 211 30782.67 66.56 43631.01 88888.00 2010-07-30 13:13:23.000 211 30782.67 66.57 43630.99 88888.00 2010-07-30 13:13:24.000 211 30782.71 66.54 43630.92 88888.00 2010-07-30 13:13:25.000 211 30782.98 66.54 43630.61 53391.25 2010-07-30 13:13:26.000 211 30783.07 66.58 43630.47 88888.00 2010-07-30 13:13:27.000 211 30782.99 66.62 43630.53 88888.00 2010-07-30 13:13:28.000 211 30782.72 66.61 43630.89 88888.00 2010-07-30 13:13:29.000 211 30782.66 66.61 43630.98 88888.00 2010-07-30 13:13:30.000 211 30782.79 66.58 43630.81 53391.17 2010-07-30 13:13:31.000 211 30783.06 66.57 43630.45 88888.00 2010-07-30 13:13:32.000 211 30783.06 66.57 43630.45 88888.00 2010-07-30 13:13:33.000 211 30782.94 66.54 43630.60 88888.00 2010-07-30 13:13:34.000 211 30782.89 66.54 43630.68 88888.00 2010-07-30 13:13:35.000 211 30782.89 66.56 43630.69 53391.11 2010-07-30 13:13:36.000 211 30782.92 66.54 43630.68 88888.00 2010-07-30 13:13:37.000 211 30782.95 66.56 43630.72 88888.00 2010-07-30 13:13:38.000 211 30782.90 66.57 43630.69 88888.00 2010-07-30 13:13:39.000 211 30782.89 66.56 43630.66 88888.00 2010-07-30 13:13:40.000 211 30782.88 66.54 43630.65 53391.19 2010-07-30 13:13:41.000 211 30782.88 66.51 43630.68 88888.00 2010-07-30 13:13:42.000 211 30782.89 66.48 43630.68 88888.00 2010-07-30 13:13:43.000 211 30782.93 66.50 43630.72 88888.00 2010-07-30 13:13:44.000 211 30782.95 66.52 43630.72 88888.00 2010-07-30 13:13:45.000 211 30782.93 66.51 43630.70 53391.21 2010-07-30 13:13:46.000 211 30782.93 66.53 43630.70 88888.00 2010-07-30 13:13:47.000 211 30782.95 66.55 43630.70 88888.00 2010-07-30 13:13:48.000 211 30782.93 66.54 43630.71 88888.00 2010-07-30 13:13:49.000 211 30782.95 66.55 43630.72 88888.00 2010-07-30 13:13:50.000 211 30782.98 66.55 43630.66 53391.20 2010-07-30 13:13:51.000 211 30782.99 66.57 43630.74 88888.00 2010-07-30 13:13:52.000 211 30782.98 66.60 43630.79 88888.00 2010-07-30 13:13:53.000 211 30782.98 66.56 43630.79 88888.00 2010-07-30 13:13:54.000 211 30782.96 66.57 43630.76 88888.00 2010-07-30 13:13:55.000 211 30782.94 66.56 43630.75 53391.27 2010-07-30 13:13:56.000 211 30782.93 66.58 43630.76 88888.00 2010-07-30 13:13:57.000 211 30782.97 66.60 43630.72 88888.00 2010-07-30 13:13:58.000 211 30782.96 66.61 43630.78 88888.00 2010-07-30 13:13:59.000 211 30782.94 66.62 43630.79 88888.00 2010-07-30 13:14:00.000 211 30782.94 66.62 43630.78 53391.23 2010-07-30 13:14:01.000 211 30782.91 66.61 43630.81 88888.00 2010-07-30 13:14:02.000 211 30782.90 66.61 43630.79 88888.00 2010-07-30 13:14:03.000 211 30782.89 66.59 43630.81 88888.00 2010-07-30 13:14:04.000 211 30782.90 66.63 43630.84 88888.00 2010-07-30 13:14:05.000 211 30782.92 66.61 43630.81 53391.25 2010-07-30 13:14:06.000 211 30782.93 66.56 43630.78 88888.00 2010-07-30 13:14:07.000 211 30782.89 66.56 43630.76 88888.00 2010-07-30 13:14:08.000 211 30782.90 66.59 43630.74 88888.00 2010-07-30 13:14:09.000 211 30782.92 66.59 43630.75 88888.00 2010-07-30 13:14:10.000 211 30782.85 66.60 43630.91 53391.20 2010-07-30 13:14:11.000 211 30782.69 66.64 43631.08 88888.00 2010-07-30 13:14:12.000 211 30782.71 66.62 43631.05 88888.00 2010-07-30 13:14:13.000 211 30782.70 66.61 43631.04 88888.00 2010-07-30 13:14:14.000 211 30782.72 66.58 43631.00 88888.00 2010-07-30 13:14:15.000 211 30782.84 66.57 43630.82 53391.32 2010-07-30 13:14:16.000 211 30782.88 66.62 43630.74 88888.00 2010-07-30 13:14:17.000 211 30782.88 66.63 43630.74 88888.00 2010-07-30 13:14:18.000 211 30782.89 66.60 43630.76 88888.00 2010-07-30 13:14:19.000 211 30782.86 66.61 43630.75 88888.00 2010-07-30 13:14:20.000 211 30782.84 66.64 43630.78 53391.17 2010-07-30 13:14:21.000 211 30782.85 66.65 43630.78 88888.00 2010-07-30 13:14:22.000 211 30782.90 66.64 43630.76 88888.00 2010-07-30 13:14:23.000 211 30782.88 66.64 43630.77 88888.00 2010-07-30 13:14:24.000 211 30782.88 66.62 43630.73 88888.00 2010-07-30 13:14:25.000 211 30782.88 66.60 43630.75 53391.21 2010-07-30 13:14:26.000 211 30782.88 66.62 43630.77 88888.00 2010-07-30 13:14:27.000 211 30782.91 66.59 43630.76 88888.00 2010-07-30 13:14:28.000 211 30782.92 66.58 43630.72 88888.00 2010-07-30 13:14:29.000 211 30782.96 66.61 43630.74 88888.00 2010-07-30 13:14:30.000 211 30782.94 66.59 43630.77 53391.19 2010-07-30 13:14:31.000 211 30782.89 66.61 43630.71 88888.00 2010-07-30 13:14:32.000 211 30782.90 66.63 43630.68 88888.00 2010-07-30 13:14:33.000 211 30782.92 66.62 43630.75 88888.00 2010-07-30 13:14:34.000 211 30782.94 66.60 43630.72 88888.00 2010-07-30 13:14:35.000 211 30782.92 66.59 43630.66 53391.21 2010-07-30 13:14:36.000 211 30782.90 66.61 43630.70 88888.00 2010-07-30 13:14:37.000 211 30782.90 66.59 43630.72 88888.00 2010-07-30 13:14:38.000 211 30782.93 66.57 43630.71 88888.00 2010-07-30 13:14:39.000 211 30782.93 66.57 43630.73 88888.00 2010-07-30 13:14:40.000 211 30782.94 66.56 43630.72 53391.23 2010-07-30 13:14:41.000 211 30782.91 66.58 43630.76 88888.00 2010-07-30 13:14:42.000 211 30782.94 66.61 43630.81 88888.00 2010-07-30 13:14:43.000 211 30782.91 66.59 43630.79 88888.00 2010-07-30 13:14:44.000 211 30782.92 66.60 43630.82 88888.00 2010-07-30 13:14:45.000 211 30782.90 66.59 43630.78 53391.23 2010-07-30 13:14:46.000 211 30782.88 66.56 43630.71 88888.00 2010-07-30 13:14:47.000 211 30782.88 66.56 43630.72 88888.00 2010-07-30 13:14:48.000 211 30782.90 66.53 43630.72 88888.00 2010-07-30 13:14:49.000 211 30782.92 66.52 43630.78 88888.00 2010-07-30 13:14:50.000 211 30782.89 66.53 43630.81 53391.22 2010-07-30 13:14:51.000 211 30782.95 66.51 43630.78 88888.00 2010-07-30 13:14:52.000 211 30782.93 66.46 43630.73 88888.00 2010-07-30 13:14:53.000 211 30782.94 66.46 43630.79 88888.00 2010-07-30 13:14:54.000 211 30782.93 66.47 43630.79 88888.00 2010-07-30 13:14:55.000 211 30782.93 66.48 43630.77 53391.23 2010-07-30 13:14:56.000 211 30782.99 66.55 43630.70 88888.00 2010-07-30 13:14:57.000 211 30782.98 66.51 43630.72 88888.00 2010-07-30 13:14:58.000 211 30782.92 66.45 43630.72 88888.00 2010-07-30 13:14:59.000 211 30782.91 66.44 43630.70 88888.00 2010-07-30 13:15:00.000 211 30782.93 66.40 43630.70 53391.21 2010-07-30 13:15:01.000 211 30782.91 66.39 43630.69 88888.00 2010-07-30 13:15:02.000 211 30782.92 66.42 43630.77 88888.00 2010-07-30 13:15:03.000 211 30782.91 66.44 43630.80 88888.00 2010-07-30 13:15:04.000 211 30782.92 66.42 43630.76 88888.00 2010-07-30 13:15:05.000 211 30782.94 66.40 43630.76 53391.26 2010-07-30 13:15:06.000 211 30782.93 66.40 43630.75 88888.00 2010-07-30 13:15:07.000 211 30782.92 66.36 43630.77 88888.00 2010-07-30 13:15:08.000 211 30782.91 66.41 43630.77 88888.00 2010-07-30 13:15:09.000 211 30782.92 66.37 43630.76 88888.00 2010-07-30 13:15:10.000 211 30782.93 66.42 43630.85 53391.25 2010-07-30 13:15:11.000 211 30782.90 66.50 43630.91 88888.00 2010-07-30 13:15:12.000 211 30782.90 66.52 43630.94 88888.00 2010-07-30 13:15:13.000 211 30782.88 66.52 43630.96 88888.00 2010-07-30 13:15:14.000 211 30782.88 66.50 43630.90 88888.00 2010-07-30 13:15:15.000 211 30782.90 66.39 43630.78 53391.42 2010-07-30 13:15:16.000 211 30782.92 66.36 43630.77 88888.00 2010-07-30 13:15:17.000 211 30782.90 66.46 43630.89 88888.00 2010-07-30 13:15:18.000 211 30782.85 66.49 43630.96 88888.00 2010-07-30 13:15:19.000 211 30782.87 66.48 43630.95 88888.00 2010-07-30 13:15:20.000 211 30782.88 66.49 43630.96 53391.39 2010-07-30 13:15:21.000 211 30782.91 66.48 43630.90 88888.00 2010-07-30 13:15:22.000 211 30783.04 66.47 43630.70 88888.00 2010-07-30 13:15:23.000 211 30782.98 66.38 43630.68 88888.00 2010-07-30 13:15:24.000 211 30782.98 66.34 43630.76 88888.00 2010-07-30 13:15:25.000 211 30782.99 66.37 43630.79 53391.21 2010-07-30 13:15:26.000 211 30782.99 66.38 43630.79 88888.00 2010-07-30 13:15:27.000 211 30783.01 66.32 43630.76 88888.00 2010-07-30 13:15:28.000 211 30783.01 66.31 43630.78 88888.00 2010-07-30 13:15:29.000 211 30783.02 66.34 43630.83 88888.00 2010-07-30 13:15:30.000 211 30783.00 66.30 43630.82 53391.29 2010-07-30 13:15:31.000 211 30782.99 66.29 43630.80 88888.00 2010-07-30 13:15:32.000 211 30783.02 66.33 43630.79 88888.00 2010-07-30 13:15:33.000 211 30783.00 66.34 43630.81 88888.00 2010-07-30 13:15:34.000 211 30782.98 66.39 43630.82 88888.00 2010-07-30 13:15:35.000 211 30782.99 66.42 43630.82 53391.32 2010-07-30 13:15:36.000 211 30783.01 66.40 43630.77 88888.00 2010-07-30 13:15:37.000 211 30783.04 66.31 43630.60 88888.00 2010-07-30 13:15:38.000 211 30783.01 66.46 43630.76 88888.00 2010-07-30 13:15:39.000 211 30783.01 66.44 43630.75 88888.00 2010-07-30 13:15:40.000 211 30783.01 66.44 43630.75 53391.28 2010-07-30 13:15:41.000 211 30783.02 66.47 43630.76 88888.00 2010-07-30 13:15:42.000 211 30783.05 66.47 43630.78 88888.00 2010-07-30 13:15:43.000 211 30783.06 66.49 43630.83 88888.00 2010-07-30 13:15:44.000 211 30783.04 66.51 43630.86 88888.00 2010-07-30 13:15:45.000 211 30783.04 66.50 43630.84 53391.33 2010-07-30 13:15:46.000 211 30783.05 66.51 43630.84 88888.00 2010-07-30 13:15:47.000 211 30783.03 66.50 43630.83 88888.00 2010-07-30 13:15:48.000 211 30783.04 66.50 43630.79 88888.00 2010-07-30 13:15:49.000 211 30783.06 66.50 43630.82 88888.00 2010-07-30 13:15:50.000 211 30783.05 66.50 43630.78 53391.37 2010-07-30 13:15:51.000 211 30783.09 66.53 43630.79 88888.00 2010-07-30 13:15:52.000 211 30783.06 66.53 43630.82 88888.00 2010-07-30 13:15:53.000 211 30783.05 66.56 43630.85 88888.00 2010-07-30 13:15:54.000 211 30783.07 66.57 43630.83 88888.00 2010-07-30 13:15:55.000 211 30783.02 66.54 43630.83 53391.38 2010-07-30 13:15:56.000 211 30782.98 66.54 43630.88 88888.00 2010-07-30 13:15:57.000 211 30783.03 66.58 43630.86 88888.00 2010-07-30 13:15:58.000 211 30783.03 66.56 43630.82 88888.00 2010-07-30 13:15:59.000 211 30783.00 66.55 43630.84 88888.00 2010-07-30 13:16:00.000 211 30783.02 66.54 43630.82 53391.34 2010-07-30 13:16:01.000 211 30783.00 66.55 43630.83 88888.00 2010-07-30 13:16:02.000 211 30783.01 66.58 43630.83 88888.00 2010-07-30 13:16:03.000 211 30783.00 66.59 43630.83 88888.00 2010-07-30 13:16:04.000 211 30782.97 66.59 43630.88 88888.00 2010-07-30 13:16:05.000 211 30783.00 66.61 43630.93 53391.35 2010-07-30 13:16:06.000 211 30783.00 66.58 43630.89 88888.00 2010-07-30 13:16:07.000 211 30783.00 66.60 43630.89 88888.00 2010-07-30 13:16:08.000 211 30783.02 66.63 43630.88 88888.00 2010-07-30 13:16:09.000 211 30783.00 66.61 43630.85 88888.00 2010-07-30 13:16:10.000 211 30783.02 66.58 43630.85 53391.32 2010-07-30 13:16:11.000 211 30782.95 66.64 43630.90 88888.00 2010-07-30 13:16:12.000 211 30782.89 66.74 43630.98 88888.00 2010-07-30 13:16:13.000 211 30782.90 66.75 43631.02 88888.00 2010-07-30 13:16:14.000 211 30782.94 66.71 43631.03 88888.00 2010-07-30 13:16:15.000 211 30783.01 66.51 43630.83 53391.45 2010-07-30 13:16:16.000 211 30783.03 66.42 43630.65 88888.00 2010-07-30 13:16:17.000 211 30783.01 66.47 43630.67 88888.00 2010-07-30 13:16:18.000 211 30782.96 66.66 43630.90 88888.00 2010-07-30 13:16:19.000 211 30782.90 66.75 43631.05 88888.00 2010-07-30 13:16:20.000 211 30782.92 66.72 43630.98 53391.26 2010-07-30 13:16:21.000 211 30783.00 66.54 43630.76 88888.00 2010-07-30 13:16:22.000 211 30783.00 66.46 43630.76 88888.00 2010-07-30 13:16:23.000 211 30783.00 66.48 43630.78 88888.00 2010-07-30 13:16:24.000 211 30783.00 66.51 43630.76 88888.00 2010-07-30 13:16:25.000 211 30783.02 66.47 43630.68 53391.27 2010-07-30 13:16:26.000 211 30783.00 66.53 43630.80 88888.00 2010-07-30 13:16:27.000 211 30782.91 66.69 43631.00 88888.00 2010-07-30 13:16:28.000 211 30782.90 66.73 43631.08 88888.00 2010-07-30 13:16:29.000 211 30782.91 66.75 43631.08 88888.00 2010-07-30 13:16:30.000 211 30782.92 66.77 43631.05 53391.45 2010-07-30 13:16:31.000 211 30782.89 66.73 43631.04 88888.00 2010-07-30 13:16:32.000 211 30782.94 66.73 43631.00 88888.00 2010-07-30 13:16:33.000 211 30782.95 66.73 43631.02 88888.00 2010-07-30 13:16:34.000 211 30783.05 66.60 43630.78 88888.00 2010-07-30 13:16:35.000 211 30783.07 66.52 43630.72 53391.47 2010-07-30 13:16:36.000 211 30783.05 66.56 43630.72 88888.00 2010-07-30 13:16:37.000 211 30783.04 66.53 43630.72 88888.00 2010-07-30 13:16:38.000 211 30783.09 66.53 43630.68 88888.00 2010-07-30 13:16:39.000 211 30783.13 66.52 43630.69 88888.00 2010-07-30 13:16:40.000 211 30783.11 66.49 43630.72 53391.24 2010-07-30 13:16:41.000 211 30783.10 66.56 43630.70 88888.00 2010-07-30 13:16:42.000 211 30783.06 66.56 43630.76 88888.00 2010-07-30 13:16:43.000 211 30783.05 66.63 43630.89 88888.00 2010-07-30 13:16:44.000 211 30783.10 66.59 43630.85 88888.00 2010-07-30 13:16:45.000 211 30783.13 66.58 43630.85 53391.38 2010-07-30 13:16:46.000 211 30783.10 66.65 43630.88 88888.00 2010-07-30 13:16:47.000 211 30783.09 66.66 43630.88 88888.00 2010-07-30 13:16:48.000 211 30783.13 66.65 43630.85 88888.00 2010-07-30 13:16:49.000 211 30783.17 66.66 43630.86 88888.00 2010-07-30 13:16:50.000 211 30783.16 66.68 43630.88 53391.39 2010-07-30 13:16:51.000 211 30783.15 66.69 43630.85 88888.00 2010-07-30 13:16:52.000 211 30783.15 66.73 43630.87 88888.00 2010-07-30 13:16:53.000 211 30783.16 66.73 43630.88 88888.00 2010-07-30 13:16:54.000 211 30783.16 66.71 43630.84 88888.00 2010-07-30 13:16:55.000 211 30783.13 66.73 43630.89 53391.45 2010-07-30 13:16:56.000 211 30783.08 66.74 43630.89 88888.00 2010-07-30 13:16:57.000 211 30783.12 66.72 43630.90 88888.00 2010-07-30 13:16:58.000 211 30783.13 66.71 43630.94 88888.00 2010-07-30 13:16:59.000 211 30783.13 66.68 43630.97 88888.00 2010-07-30 13:17:00.000 211 30783.12 66.67 43630.95 53391.41 2010-07-30 13:17:01.000 211 30783.16 66.69 43630.92 88888.00 2010-07-30 13:17:02.000 211 30783.15 66.68 43630.96 88888.00 2010-07-30 13:17:03.000 211 30783.15 66.69 43630.98 88888.00 2010-07-30 13:17:04.000 211 30783.15 66.69 43630.98 88888.00 2010-07-30 13:17:05.000 211 30783.17 66.75 43630.96 53391.44 2010-07-30 13:17:06.000 211 30783.12 66.77 43631.01 88888.00 2010-07-30 13:17:07.000 211 30783.13 66.81 43631.01 88888.00 2010-07-30 13:17:08.000 211 30783.11 66.83 43630.99 88888.00 2010-07-30 13:17:09.000 211 30783.13 66.82 43630.97 88888.00 2010-07-30 13:17:10.000 211 30783.16 66.83 43630.94 53391.46 2010-07-30 13:17:11.000 211 30783.09 66.93 43631.05 88888.00 2010-07-30 13:17:12.000 211 30783.07 66.97 43631.11 88888.00 2010-07-30 13:17:13.000 211 30783.15 66.86 43630.93 88888.00 2010-07-30 13:17:14.000 211 30783.20 66.72 43630.78 88888.00 2010-07-30 13:17:15.000 211 30783.23 66.69 43630.78 53391.55 2010-07-30 13:17:16.000 211 30783.22 66.70 43630.78 88888.00 2010-07-30 13:17:17.000 211 30783.18 66.79 43630.85 88888.00 2010-07-30 13:17:18.000 211 30783.07 67.00 43631.07 88888.00 2010-07-30 13:17:19.000 211 30783.06 67.04 43631.06 88888.00 2010-07-30 13:17:20.000 211 30783.06 67.06 43631.11 53391.50 2010-07-30 13:17:21.000 211 30783.12 67.06 43631.04 88888.00 2010-07-30 13:17:22.000 211 30783.20 66.86 43630.83 88888.00 2010-07-30 13:17:23.000 211 30783.19 66.83 43630.79 88888.00 2010-07-30 13:17:24.000 211 30783.13 66.84 43630.88 88888.00 2010-07-30 13:17:25.000 211 30783.04 66.98 43631.07 53391.36 2010-07-30 13:17:26.000 211 30783.03 67.03 43631.06 88888.00 2010-07-30 13:17:27.000 211 30783.04 67.03 43631.11 88888.00 2010-07-30 13:17:28.000 211 30783.03 67.00 43631.12 88888.00 2010-07-30 13:17:29.000 211 30783.08 66.85 43630.95 88888.00 2010-07-30 13:17:30.000 211 30783.14 66.77 43630.79 53391.54 2010-07-30 13:17:31.000 211 30783.11 66.72 43630.74 88888.00 2010-07-30 13:17:32.000 211 30783.14 66.72 43630.73 88888.00 2010-07-30 13:17:33.000 211 30783.17 66.71 43630.75 88888.00 2010-07-30 13:17:34.000 211 30783.15 66.73 43630.75 88888.00 2010-07-30 13:17:35.000 211 30783.18 66.73 43630.70 53391.32 2010-07-30 13:17:36.000 211 30783.13 66.80 43630.82 88888.00 2010-07-30 13:17:37.000 211 30783.08 66.84 43630.89 88888.00 2010-07-30 13:17:38.000 211 30783.07 66.87 43630.86 88888.00 2010-07-30 13:17:39.000 211 30783.09 66.89 43630.83 88888.00 2010-07-30 13:17:40.000 211 30783.09 66.89 43630.85 53391.40 2010-07-30 13:17:41.000 211 30783.09 66.90 43630.86 88888.00 2010-07-30 13:17:42.000 211 30783.08 66.89 43630.83 88888.00 2010-07-30 13:17:43.000 211 30783.09 66.91 43630.89 88888.00 2010-07-30 13:17:44.000 211 30783.10 66.95 43630.91 88888.00 2010-07-30 13:17:45.000 211 30783.10 66.94 43630.88 53391.34 2010-07-30 13:17:46.000 211 30783.08 66.88 43630.91 88888.00 2010-07-30 13:17:47.000 211 30783.10 66.89 43630.82 88888.00 2010-07-30 13:17:48.000 211 30783.11 66.86 43630.84 88888.00 2010-07-30 13:17:49.000 211 30783.12 66.86 43630.83 88888.00 2010-07-30 13:17:50.000 211 30783.13 66.89 43630.83 53391.39 2010-07-30 13:17:51.000 211 30783.13 66.91 43630.84 88888.00 2010-07-30 13:17:52.000 211 30783.15 66.92 43630.83 88888.00 2010-07-30 13:17:53.000 211 30783.15 66.91 43630.82 88888.00 2010-07-30 13:17:54.000 211 30783.14 66.91 43630.85 88888.00 2010-07-30 13:17:55.000 211 30783.14 66.95 43630.88 53391.39 2010-07-30 13:17:56.000 211 30783.12 66.89 43630.92 88888.00 2010-07-30 13:17:57.000 211 30783.11 66.85 43630.90 88888.00 2010-07-30 13:17:58.000 211 30783.15 66.87 43630.86 88888.00 2010-07-30 13:17:59.000 211 30783.17 66.89 43630.86 88888.00 2010-07-30 13:18:00.000 211 30783.15 66.88 43630.83 53391.42 2010-07-30 13:18:01.000 211 30783.12 66.84 43630.83 88888.00 2010-07-30 13:18:02.000 211 30783.15 66.88 43630.80 88888.00 2010-07-30 13:18:03.000 211 30783.14 66.93 43630.82 88888.00 2010-07-30 13:18:04.000 211 30783.13 66.97 43630.82 88888.00 2010-07-30 13:18:05.000 211 30783.13 66.92 43630.81 53391.41 2010-07-30 13:18:06.000 211 30783.13 66.95 43630.82 88888.00 2010-07-30 13:18:07.000 211 30783.11 66.93 43630.80 88888.00 2010-07-30 13:18:08.000 211 30783.12 66.93 43630.76 88888.00 2010-07-30 13:18:09.000 211 30783.11 66.92 43630.74 88888.00 2010-07-30 13:18:10.000 211 30783.06 67.07 43630.88 53391.38 2010-07-30 13:18:11.000 211 30783.03 67.14 43630.98 88888.00 2010-07-30 13:18:12.000 211 30783.03 67.14 43631.00 88888.00 2010-07-30 13:18:13.000 211 30783.05 67.13 43631.01 88888.00 2010-07-30 13:18:14.000 211 30783.08 67.05 43630.97 88888.00 2010-07-30 13:18:15.000 211 30783.13 67.00 43630.82 53391.50 2010-07-30 13:18:16.000 211 30783.14 66.97 43630.78 88888.00 2010-07-30 13:18:17.000 211 30783.12 66.95 43630.79 88888.00 2010-07-30 13:18:18.000 211 30783.08 66.98 43630.79 88888.00 2010-07-30 13:18:19.000 211 30783.05 67.02 43630.75 88888.00 2010-07-30 13:18:20.000 211 30783.06 67.00 43630.76 53391.36 2010-07-30 13:18:21.000 211 30783.10 67.03 43630.84 88888.00 2010-07-30 13:18:22.000 211 30783.09 67.09 43630.85 88888.00 2010-07-30 13:18:23.000 211 30783.08 67.08 43630.82 88888.00 2010-07-30 13:18:24.000 211 30783.10 67.04 43630.81 88888.00 2010-07-30 13:18:25.000 211 30783.09 67.05 43630.83 53391.38 2010-07-30 13:18:26.000 211 30783.11 67.05 43630.78 88888.00 2010-07-30 13:18:27.000 211 30783.09 67.06 43630.75 88888.00 2010-07-30 13:18:28.000 211 30783.09 67.08 43630.79 88888.00 2010-07-30 13:18:29.000 211 30783.12 67.06 43630.84 88888.00 2010-07-30 13:18:30.000 211 30783.10 67.05 43630.83 53391.36 2010-07-30 13:18:31.000 211 30783.04 67.06 43630.81 88888.00 2010-07-30 13:18:32.000 211 30783.01 67.07 43630.80 88888.00 2010-07-30 13:18:33.000 211 30783.03 67.07 43630.79 88888.00 2010-07-30 13:18:34.000 211 30783.05 67.12 43630.76 88888.00 2010-07-30 13:18:35.000 211 30783.01 67.10 43630.80 53391.33 2010-07-30 13:18:36.000 211 30782.99 67.06 43630.81 88888.00 2010-07-30 13:18:37.000 211 30783.01 67.03 43630.79 88888.00 2010-07-30 13:18:38.000 211 30783.02 67.05 43630.78 88888.00 2010-07-30 13:18:39.000 211 30783.01 67.13 43630.75 88888.00 2010-07-30 13:18:40.000 211 30782.97 67.11 43630.75 53391.33 2010-07-30 13:18:41.000 211 30782.96 67.12 43630.80 88888.00 2010-07-30 13:18:42.000 211 30782.96 67.13 43630.84 88888.00 2010-07-30 13:18:43.000 211 30782.95 67.11 43630.82 88888.00 2010-07-30 13:18:44.000 211 30782.93 67.18 43630.82 88888.00 2010-07-30 13:18:45.000 211 30782.92 67.14 43630.83 53391.27 2010-07-30 13:18:46.000 211 30782.94 67.14 43630.82 88888.00 2010-07-30 13:18:47.000 211 30782.97 67.14 43630.82 88888.00 2010-07-30 13:18:48.000 211 30782.98 67.13 43630.80 88888.00 2010-07-30 13:18:49.000 211 30782.97 67.13 43630.84 88888.00 2010-07-30 13:18:50.000 211 30782.95 67.14 43630.78 53391.26 2010-07-30 13:18:51.000 211 30782.95 67.16 43630.78 88888.00 2010-07-30 13:18:52.000 211 30782.93 67.14 43630.80 88888.00 2010-07-30 13:18:53.000 211 30782.96 67.13 43630.81 88888.00 2010-07-30 13:18:54.000 211 30782.95 67.11 43630.76 88888.00 2010-07-30 13:18:55.000 211 30782.94 67.13 43630.77 53391.27 2010-07-30 13:18:56.000 211 30782.93 67.18 43630.85 88888.00 2010-07-30 13:18:57.000 211 30782.94 67.21 43630.85 88888.00 2010-07-30 13:18:58.000 211 30782.90 67.22 43630.83 88888.00 2010-07-30 13:18:59.000 211 30782.87 67.20 43630.82 88888.00 2010-07-30 13:19:00.000 211 30782.91 67.22 43630.83 53391.23 2010-07-30 13:19:01.000 211 30782.94 67.25 43630.89 88888.00 2010-07-30 13:19:02.000 211 30782.90 67.25 43630.88 88888.00 2010-07-30 13:19:03.000 211 30782.90 67.22 43630.90 88888.00 2010-07-30 13:19:04.000 211 30782.91 67.22 43630.90 88888.00 2010-07-30 13:19:05.000 211 30782.91 67.22 43630.82 53391.23 2010-07-30 13:19:06.000 211 30782.92 67.23 43630.80 88888.00 2010-07-30 13:19:07.000 211 30782.92 67.23 43630.81 88888.00 2010-07-30 13:19:08.000 211 30782.88 67.24 43630.85 88888.00 2010-07-30 13:19:09.000 211 30782.85 67.21 43630.89 88888.00 2010-07-30 13:19:10.000 211 30782.86 67.22 43630.90 53391.20 2010-07-30 13:19:11.000 211 30782.85 67.24 43630.92 88888.00 2010-07-30 13:19:12.000 211 30782.84 67.26 43630.93 88888.00 2010-07-30 13:19:13.000 211 30782.85 67.25 43630.89 88888.00 2010-07-30 13:19:14.000 211 30782.86 67.23 43630.86 88888.00 2010-07-30 13:19:15.000 211 30782.87 67.23 43630.86 53391.20 2010-07-30 13:19:16.000 211 30782.87 67.26 43630.86 88888.00 2010-07-30 13:19:17.000 211 30782.85 67.24 43630.86 88888.00 2010-07-30 13:19:18.000 211 30782.83 67.25 43630.89 88888.00 2010-07-30 13:19:19.000 211 30782.80 67.21 43630.90 88888.00 2010-07-30 13:19:20.000 211 30782.78 67.20 43630.87 53391.21 2010-07-30 13:19:21.000 211 30782.78 67.25 43630.80 88888.00 2010-07-30 13:19:22.000 211 30782.84 67.25 43630.86 88888.00 2010-07-30 13:19:23.000 211 30782.88 67.24 43630.92 88888.00 2010-07-30 13:19:24.000 211 30782.88 67.22 43630.90 88888.00 2010-07-30 13:19:25.000 211 30782.86 67.22 43630.85 53391.21 2010-07-30 13:19:26.000 211 30782.85 67.22 43630.80 88888.00 2010-07-30 13:19:27.000 211 30782.87 67.23 43630.81 88888.00 2010-07-30 13:19:28.000 211 30782.86 67.22 43630.84 88888.00 2010-07-30 13:19:29.000 211 30782.84 67.24 43630.88 88888.00 2010-07-30 13:19:30.000 211 30782.85 67.29 43630.89 53391.19 2010-07-30 13:19:31.000 211 30782.81 67.32 43630.85 88888.00 2010-07-30 13:19:32.000 211 30782.81 67.33 43630.80 88888.00 2010-07-30 13:19:33.000 211 30782.84 67.30 43630.76 88888.00 2010-07-30 13:19:34.000 211 30782.81 67.28 43630.79 88888.00 2010-07-30 13:19:35.000 211 30782.81 67.32 43630.79 53391.17 2010-07-30 13:19:36.000 211 30782.78 67.30 43630.78 88888.00 2010-07-30 13:19:37.000 211 30782.77 67.32 43630.79 88888.00 2010-07-30 13:19:38.000 211 30782.81 67.36 43630.83 88888.00 2010-07-30 13:19:39.000 211 30782.81 67.36 43630.83 88888.00 2010-07-30 13:19:40.000 211 30782.76 67.36 43630.82 53391.14 2010-07-30 13:19:41.000 211 30782.74 67.38 43630.83 88888.00 2010-07-30 13:19:42.000 211 30782.71 67.40 43630.79 88888.00 2010-07-30 13:19:43.000 211 30782.72 67.43 43630.79 88888.00 2010-07-30 13:19:44.000 211 30782.71 67.44 43630.81 88888.00 2010-07-30 13:19:45.000 211 30782.71 67.44 43630.79 53391.07 2010-07-30 13:19:46.000 211 30782.68 67.40 43630.81 88888.00 2010-07-30 13:19:47.000 211 30782.67 67.41 43630.79 88888.00 2010-07-30 13:19:48.000 211 30782.65 67.42 43630.79 88888.00 2010-07-30 13:19:49.000 211 30782.64 67.46 43630.81 88888.00 2010-07-30 13:19:50.000 211 30782.67 67.45 43630.80 53391.03 2010-07-30 13:19:51.000 211 30782.63 67.44 43630.85 88888.00 2010-07-30 13:19:52.000 211 30782.60 67.44 43630.86 88888.00 2010-07-30 13:19:53.000 211 30782.64 67.48 43630.86 88888.00 2010-07-30 13:19:54.000 211 30782.63 67.44 43630.78 88888.00 2010-07-30 13:19:55.000 211 30782.62 67.44 43630.75 53391.00 2010-07-30 13:19:56.000 211 30782.60 67.42 43630.82 88888.00 2010-07-30 13:19:57.000 211 30782.58 67.42 43630.81 88888.00 2010-07-30 13:19:58.000 211 30782.58 67.45 43630.86 88888.00 2010-07-30 13:19:59.000 211 30782.56 67.47 43630.85 88888.00 2010-07-30 13:20:00.000 211 30782.54 67.47 43630.84 53390.94 2010-07-30 13:20:01.000 211 30782.56 67.45 43630.87 88888.00 2010-07-30 13:20:02.000 211 30782.54 67.44 43630.91 88888.00 2010-07-30 13:20:03.000 211 30782.52 67.44 43630.87 88888.00 2010-07-30 13:20:04.000 211 30782.50 67.49 43630.86 88888.00 2010-07-30 13:20:05.000 211 30782.49 67.47 43630.84 53390.96 2010-07-30 13:20:06.000 211 30782.49 67.45 43630.83 88888.00 2010-07-30 13:20:07.000 211 30782.49 67.49 43630.79 88888.00 2010-07-30 13:20:08.000 211 30782.50 67.51 43630.80 88888.00 2010-07-30 13:20:09.000 211 30782.51 67.53 43630.84 88888.00 2010-07-30 13:20:10.000 211 30782.49 67.58 43630.86 53390.90 2010-07-30 13:20:11.000 211 30782.49 67.55 43630.83 88888.00 2010-07-30 13:20:12.000 211 30782.47 67.55 43630.80 88888.00 2010-07-30 13:20:13.000 211 30782.44 67.56 43630.82 88888.00 2010-07-30 13:20:14.000 211 30782.49 67.58 43630.86 88888.00 2010-07-30 13:20:15.000 211 30782.47 67.60 43630.88 53390.92 2010-07-30 13:20:16.000 211 30782.47 67.56 43630.84 88888.00 2010-07-30 13:20:17.000 211 30782.43 67.57 43630.80 88888.00 2010-07-30 13:20:18.000 211 30782.42 67.63 43630.79 88888.00 2010-07-30 13:20:19.000 211 30782.43 67.61 43630.74 88888.00 2010-07-30 13:20:20.000 211 30782.42 67.63 43630.75 53390.89 2010-07-30 13:20:21.000 211 30782.43 67.65 43630.71 88888.00 2010-07-30 13:20:22.000 211 30782.43 67.66 43630.78 88888.00 2010-07-30 13:20:23.000 211 30782.42 67.64 43630.79 88888.00 2010-07-30 13:20:24.000 211 30782.42 67.66 43630.74 88888.00 2010-07-30 13:20:25.000 211 30782.38 67.66 43630.75 53390.86 2010-07-30 13:20:26.000 211 30782.32 67.68 43630.71 88888.00 2010-07-30 13:20:27.000 211 30782.34 67.69 43630.71 88888.00 2010-07-30 13:20:28.000 211 30782.34 67.69 43630.68 88888.00 2010-07-30 13:20:29.000 211 30782.32 67.71 43630.72 88888.00 2010-07-30 13:20:30.000 211 30782.30 67.72 43630.74 53390.80 2010-07-30 13:20:31.000 211 30782.27 67.72 43630.76 88888.00 2010-07-30 13:20:32.000 211 30782.29 67.74 43630.79 88888.00 2010-07-30 13:20:33.000 211 30782.28 67.71 43630.76 88888.00 2010-07-30 13:20:34.000 211 30782.28 67.69 43630.70 88888.00 2010-07-30 13:20:35.000 211 30782.27 67.70 43630.68 53390.76 2010-07-30 13:20:36.000 211 30782.27 67.64 43630.67 88888.00 2010-07-30 13:20:37.000 211 30782.27 67.67 43630.70 88888.00 2010-07-30 13:20:38.000 211 30782.20 67.65 43630.65 88888.00 2010-07-30 13:20:39.000 211 30782.17 67.63 43630.67 88888.00 2010-07-30 13:20:40.000 211 30782.18 67.61 43630.73 53390.75 2010-07-30 13:20:41.000 211 30782.23 67.71 43630.68 88888.00 2010-07-30 13:20:42.000 211 30782.23 67.73 43630.55 88888.00 2010-07-30 13:20:43.000 211 30782.16 67.65 43630.63 88888.00 2010-07-30 13:20:44.000 211 30782.19 67.67 43630.64 88888.00 2010-07-30 13:20:45.000 211 30782.20 67.67 43630.59 53390.70 2010-07-30 13:20:46.000 211 30782.22 67.64 43630.56 88888.00 2010-07-30 13:20:47.000 211 30782.21 67.64 43630.63 88888.00 2010-07-30 13:20:48.000 211 30782.18 67.65 43630.64 88888.00 2010-07-30 13:20:49.000 211 30782.18 67.67 43630.64 88888.00 2010-07-30 13:20:50.000 211 30782.20 67.65 43630.64 53390.69 2010-07-30 13:20:51.000 211 30782.19 67.63 43630.64 88888.00 2010-07-30 13:20:52.000 211 30782.22 67.61 43630.61 88888.00 2010-07-30 13:20:53.000 211 30782.20 67.58 43630.62 88888.00 2010-07-30 13:20:54.000 211 30782.18 67.58 43630.59 88888.00 2010-07-30 13:20:55.000 211 30782.19 67.58 43630.56 53390.68 2010-07-30 13:20:56.000 211 30782.18 67.59 43630.59 88888.00 2010-07-30 13:20:57.000 211 30782.16 67.59 43630.64 88888.00 2010-07-30 13:20:58.000 211 30782.20 67.55 43630.66 88888.00 2010-07-30 13:20:59.000 211 30782.25 67.56 43630.64 88888.00 2010-07-30 13:21:00.000 211 30782.22 67.59 43630.65 53390.70 2010-07-30 13:21:01.000 211 30782.18 67.61 43630.67 88888.00 2010-07-30 13:21:02.000 211 30782.17 67.64 43630.69 88888.00 2010-07-30 13:21:03.000 211 30782.15 67.60 43630.67 88888.00 2010-07-30 13:21:04.000 211 30782.19 67.58 43630.67 88888.00 2010-07-30 13:21:05.000 211 30782.19 67.59 43630.67 53390.69 2010-07-30 13:21:06.000 211 30782.21 67.59 43630.62 88888.00 2010-07-30 13:21:07.000 211 30782.20 67.64 43630.61 88888.00 2010-07-30 13:21:08.000 211 30782.20 67.65 43630.69 88888.00 2010-07-30 13:21:09.000 211 30782.21 67.62 43630.75 88888.00 2010-07-30 13:21:10.000 211 30782.17 67.64 43630.70 53390.71 2010-07-30 13:21:11.000 211 30782.15 67.71 43630.73 88888.00 2010-07-30 13:21:12.000 211 30782.18 67.68 43630.76 88888.00 2010-07-30 13:21:13.000 211 30782.16 67.67 43630.77 88888.00 2010-07-30 13:21:14.000 211 30782.17 67.65 43630.72 88888.00 2010-07-30 13:21:15.000 211 30782.18 67.67 43630.72 53390.76 2010-07-30 13:21:16.000 211 30782.17 67.71 43630.71 88888.00 2010-07-30 13:21:17.000 211 30782.18 67.80 43630.67 88888.00 2010-07-30 13:21:18.000 211 30782.20 67.73 43630.70 88888.00 2010-07-30 13:21:19.000 211 30782.17 67.66 43630.74 88888.00 2010-07-30 13:21:20.000 211 30782.19 67.67 43630.75 53390.65 2010-07-30 13:21:21.000 211 30782.21 67.68 43630.78 88888.00 2010-07-30 13:21:22.000 211 30782.20 67.64 43630.73 88888.00 2010-07-30 13:21:23.000 211 30782.18 67.63 43630.76 88888.00 2010-07-30 13:21:24.000 211 30782.21 67.67 43630.79 88888.00 2010-07-30 13:21:25.000 211 30782.19 67.66 43630.84 53390.76 2010-07-30 13:21:26.000 211 30782.23 67.64 43630.77 88888.00 2010-07-30 13:21:27.000 211 30782.23 67.70 43630.73 88888.00 2010-07-30 13:21:28.000 211 30782.22 67.67 43630.69 88888.00 2010-07-30 13:21:29.000 211 30782.21 67.69 43630.65 88888.00 2010-07-30 13:21:30.000 211 30782.22 67.69 43630.67 53390.77 2010-07-30 13:21:31.000 211 30782.23 67.70 43630.64 88888.00 2010-07-30 13:21:32.000 211 30782.22 67.69 43630.64 88888.00 2010-07-30 13:21:33.000 211 30782.22 67.74 43630.68 88888.00 2010-07-30 13:21:34.000 211 30782.23 67.76 43630.68 88888.00 2010-07-30 13:21:35.000 211 30782.22 67.73 43630.71 53390.76 2010-07-30 13:21:36.000 211 30782.21 67.72 43630.70 88888.00 2010-07-30 13:21:37.000 211 30782.19 67.75 43630.77 88888.00 2010-07-30 13:21:38.000 211 30782.22 67.70 43630.79 88888.00 2010-07-30 13:21:39.000 211 30782.23 67.71 43630.76 88888.00 2010-07-30 13:21:40.000 211 30782.24 67.73 43630.75 53390.73 2010-07-30 13:21:41.000 211 30782.25 67.72 43630.75 88888.00 2010-07-30 13:21:42.000 211 30782.24 67.70 43630.72 88888.00 2010-07-30 13:21:43.000 211 30782.20 67.74 43630.70 88888.00 2010-07-30 13:21:44.000 211 30782.21 67.69 43630.71 88888.00 2010-07-30 13:21:45.000 211 30782.22 67.71 43630.71 53390.75 2010-07-30 13:21:46.000 211 30782.23 67.73 43630.73 88888.00 2010-07-30 13:21:47.000 211 30782.23 67.78 43630.74 88888.00 2010-07-30 13:21:48.000 211 30782.21 67.80 43630.75 88888.00 2010-07-30 13:21:49.000 211 30782.21 67.81 43630.78 88888.00 2010-07-30 13:21:50.000 211 30782.21 67.82 43630.78 53390.74 2010-07-30 13:21:51.000 211 30782.25 67.79 43630.74 88888.00 2010-07-30 13:21:52.000 211 30782.24 67.78 43630.68 88888.00 2010-07-30 13:21:53.000 211 30782.23 67.82 43630.70 88888.00 2010-07-30 13:21:54.000 211 30782.21 67.82 43630.71 88888.00 2010-07-30 13:21:55.000 211 30782.18 67.78 43630.69 53390.73 2010-07-30 13:21:56.000 211 30782.16 67.77 43630.74 88888.00 2010-07-30 13:21:57.000 211 30782.18 67.75 43630.76 88888.00 2010-07-30 13:21:58.000 211 30782.20 67.78 43630.78 88888.00 2010-07-30 13:21:59.000 211 30782.21 67.77 43630.79 88888.00 2010-07-30 13:22:00.000 211 30782.21 67.77 43630.79 53390.75 2010-07-30 13:22:01.000 211 30782.19 67.80 43630.77 88888.00 2010-07-30 13:22:02.000 211 30782.20 67.81 43630.75 88888.00 2010-07-30 13:22:03.000 211 30782.18 67.81 43630.80 88888.00 2010-07-30 13:22:04.000 211 30782.17 67.81 43630.81 88888.00 2010-07-30 13:22:05.000 211 30782.17 67.76 43630.78 53390.70 2010-07-30 13:22:06.000 211 30782.17 67.79 43630.76 88888.00 2010-07-30 13:22:07.000 211 30782.17 67.75 43630.76 88888.00 2010-07-30 13:22:08.000 211 30782.19 67.74 43630.74 88888.00 2010-07-30 13:22:09.000 211 30782.17 67.73 43630.71 88888.00 2010-07-30 13:22:10.000 211 30782.18 67.70 43630.67 53390.69 2010-07-30 13:22:11.000 211 30782.20 67.72 43630.68 88888.00 2010-07-30 13:22:12.000 211 30782.18 67.77 43630.64 88888.00 2010-07-30 13:22:13.000 211 30782.14 67.75 43630.66 88888.00 2010-07-30 13:22:14.000 211 30782.14 67.70 43630.65 88888.00 2010-07-30 13:22:15.000 211 30782.15 67.65 43630.67 53390.69 2010-07-30 13:22:16.000 211 30782.16 67.71 43630.67 88888.00 2010-07-30 13:22:17.000 211 30782.18 67.70 43630.68 88888.00 2010-07-30 13:22:18.000 211 30782.20 67.66 43630.67 88888.00 2010-07-30 13:22:19.000 211 30782.19 67.66 43630.66 88888.00 2010-07-30 13:22:20.000 211 30782.19 67.63 43630.64 53390.70 2010-07-30 13:22:21.000 211 30782.17 67.62 43630.63 88888.00 2010-07-30 13:22:22.000 211 30782.17 67.63 43630.62 88888.00 2010-07-30 13:22:23.000 211 30782.20 67.63 43630.65 88888.00 2010-07-30 13:22:24.000 211 30782.17 67.64 43630.69 88888.00 2010-07-30 13:22:25.000 211 30782.17 67.62 43630.72 53390.71 2010-07-30 13:22:26.000 211 30782.16 67.60 43630.80 88888.00 2010-07-30 13:22:27.000 211 30782.19 67.58 43630.77 88888.00 2010-07-30 13:22:28.000 211 30782.18 67.60 43630.71 88888.00 2010-07-30 13:22:29.000 211 30782.20 67.58 43630.69 88888.00 2010-07-30 13:22:30.000 211 30782.18 67.61 43630.63 53390.70 2010-07-30 13:22:31.000 211 30782.16 67.61 43630.70 88888.00 2010-07-30 13:22:32.000 211 30782.19 67.65 43630.70 88888.00 2010-07-30 13:22:33.000 211 30782.17 67.64 43630.68 88888.00 2010-07-30 13:22:34.000 211 30782.19 67.66 43630.67 88888.00 2010-07-30 13:22:35.000 211 30782.19 67.62 43630.67 53390.69 2010-07-30 13:22:36.000 211 30782.20 67.60 43630.69 88888.00 2010-07-30 13:22:37.000 211 30782.18 67.56 43630.68 88888.00 2010-07-30 13:22:38.000 211 30782.21 67.58 43630.71 88888.00 2010-07-30 13:22:39.000 211 30782.26 67.62 43630.68 88888.00 2010-07-30 13:22:40.000 211 30782.23 67.65 43630.66 53390.72 2010-07-30 13:22:41.000 211 30782.21 67.63 43630.68 88888.00 2010-07-30 13:22:42.000 211 30782.20 67.63 43630.69 88888.00 2010-07-30 13:22:43.000 211 30782.19 67.65 43630.74 88888.00 2010-07-30 13:22:44.000 211 30782.18 67.64 43630.71 88888.00 2010-07-30 13:22:45.000 211 30782.19 67.63 43630.64 53390.76 2010-07-30 13:22:46.000 211 30782.21 67.60 43630.64 88888.00 2010-07-30 13:22:47.000 211 30782.22 67.60 43630.65 88888.00 2010-07-30 13:22:48.000 211 30782.20 67.59 43630.66 88888.00 2010-07-30 13:22:49.000 211 30782.21 67.58 43630.70 88888.00 2010-07-30 13:22:50.000 211 30782.23 67.60 43630.68 53390.77 2010-07-30 13:22:51.000 211 30782.22 67.56 43630.66 88888.00 2010-07-30 13:22:52.000 211 30782.25 67.56 43630.70 88888.00 2010-07-30 13:22:53.000 211 30782.26 67.59 43630.78 88888.00 2010-07-30 13:22:54.000 211 30782.25 67.58 43630.75 88888.00 2010-07-30 13:22:55.000 211 30782.24 67.59 43630.71 53390.76 2010-07-30 13:22:56.000 211 30782.24 67.61 43630.62 88888.00 2010-07-30 13:22:57.000 211 30782.22 67.64 43630.60 88888.00 2010-07-30 13:22:58.000 211 30782.21 67.66 43630.62 88888.00 2010-07-30 13:22:59.000 211 30782.24 67.63 43630.69 88888.00 2010-07-30 13:23:00.000 211 30782.28 67.61 43630.64 53390.79 2010-07-30 13:23:01.000 211 30782.26 67.66 43630.66 88888.00 2010-07-30 13:23:02.000 211 30782.27 67.65 43630.70 88888.00 2010-07-30 13:23:03.000 211 30782.29 67.64 43630.69 88888.00 2010-07-30 13:23:04.000 211 30782.22 67.67 43630.77 88888.00 2010-07-30 13:23:05.000 211 30782.21 67.70 43630.75 53390.78 2010-07-30 13:23:06.000 211 30782.23 67.71 43630.71 88888.00 2010-07-30 13:23:07.000 211 30782.22 67.70 43630.70 88888.00 2010-07-30 13:23:08.000 211 30782.22 67.77 43630.73 88888.00 2010-07-30 13:23:09.000 211 30782.22 67.80 43630.69 88888.00 2010-07-30 13:23:10.000 211 30782.22 67.77 43630.65 53390.82 2010-07-30 13:23:11.000 211 30782.22 67.78 43630.62 88888.00 2010-07-30 13:23:12.000 211 30782.21 67.81 43630.65 88888.00 2010-07-30 13:23:13.000 211 30782.18 67.83 43630.67 88888.00 2010-07-30 13:23:14.000 211 30782.16 67.82 43630.65 88888.00 2010-07-30 13:23:15.000 211 30782.15 67.80 43630.68 53390.80 2010-07-30 13:23:16.000 211 30782.08 67.81 43630.82 88888.00 2010-07-30 13:23:17.000 211 30782.14 67.89 43630.82 88888.00 2010-07-30 13:23:18.000 211 30782.17 67.91 43630.79 88888.00 2010-07-30 13:23:19.000 211 30782.20 67.88 43630.79 88888.00 2010-07-30 13:23:20.000 211 30782.24 67.84 43630.80 53390.83 2010-07-30 13:23:21.000 211 30782.24 67.88 43630.78 88888.00 2010-07-30 13:23:22.000 211 30782.22 67.84 43630.75 88888.00 2010-07-30 13:23:23.000 211 30782.22 67.88 43630.80 88888.00 2010-07-30 13:23:24.000 211 30782.20 67.91 43630.77 88888.00 2010-07-30 13:23:25.000 211 30782.19 67.89 43630.71 53390.82 2010-07-30 13:23:26.000 211 30782.19 67.91 43630.69 88888.00 2010-07-30 13:23:27.000 211 30782.20 67.90 43630.72 88888.00 2010-07-30 13:23:28.000 211 30782.21 67.91 43630.75 88888.00 2010-07-30 13:23:29.000 211 30782.22 67.90 43630.71 88888.00 2010-07-30 13:23:30.000 211 30782.20 67.87 43630.68 53390.81 2010-07-30 13:23:31.000 211 30782.20 67.86 43630.67 88888.00 2010-07-30 13:23:32.000 211 30782.22 67.87 43630.67 88888.00 2010-07-30 13:23:33.000 211 30782.20 67.92 43630.65 88888.00 2010-07-30 13:23:34.000 211 30782.22 67.91 43630.66 88888.00 2010-07-30 13:23:35.000 211 30782.26 67.92 43630.71 53390.77 2010-07-30 13:23:36.000 211 30782.26 67.92 43630.73 88888.00 2010-07-30 13:23:37.000 211 30782.24 67.90 43630.68 88888.00 2010-07-30 13:23:38.000 211 30782.23 67.93 43630.68 88888.00 2010-07-30 13:23:39.000 211 30782.25 67.93 43630.71 88888.00 2010-07-30 13:23:40.000 211 30782.26 67.90 43630.68 53390.77 2010-07-30 13:23:41.000 211 30782.26 67.96 43630.67 88888.00 2010-07-30 13:23:42.000 211 30782.28 68.01 43630.68 88888.00 2010-07-30 13:23:43.000 211 30782.26 68.00 43630.70 88888.00 2010-07-30 13:23:44.000 211 30782.29 68.00 43630.75 88888.00 2010-07-30 13:23:45.000 211 30782.27 68.04 43630.80 53390.83 2010-07-30 13:23:46.000 211 30782.28 68.01 43630.76 88888.00 2010-07-30 13:23:47.000 211 30782.30 67.99 43630.76 88888.00 2010-07-30 13:23:48.000 211 30782.29 68.00 43630.78 88888.00 2010-07-30 13:23:49.000 211 30782.26 68.00 43630.79 88888.00 2010-07-30 13:23:50.000 211 30782.26 68.00 43630.82 53390.84 2010-07-30 13:23:51.000 211 30782.23 67.99 43630.78 88888.00 2010-07-30 13:23:52.000 211 30782.22 67.99 43630.77 88888.00 2010-07-30 13:23:53.000 211 30782.23 67.98 43630.77 88888.00 2010-07-30 13:23:54.000 211 30782.23 67.93 43630.75 88888.00 2010-07-30 13:23:55.000 211 30782.24 67.96 43630.77 53390.84 2010-07-30 13:23:56.000 211 30782.26 67.97 43630.78 88888.00 2010-07-30 13:23:57.000 211 30782.27 67.97 43630.75 88888.00 2010-07-30 13:23:58.000 211 30782.22 67.94 43630.75 88888.00 2010-07-30 13:23:59.000 211 30782.19 67.94 43630.75 88888.00 2010-07-30 13:24:00.000 211 30782.21 67.97 43630.74 53390.80 2010-07-30 13:24:01.000 211 30782.20 68.00 43630.73 88888.00 2010-07-30 13:24:02.000 211 30782.20 67.95 43630.72 88888.00 2010-07-30 13:24:03.000 211 30782.22 67.93 43630.74 88888.00 2010-07-30 13:24:04.000 211 30782.21 67.89 43630.73 88888.00 2010-07-30 13:24:05.000 211 30782.20 67.86 43630.70 53390.77 2010-07-30 13:24:06.000 211 30782.19 67.83 43630.68 88888.00 2010-07-30 13:24:07.000 211 30782.21 67.83 43630.68 88888.00 2010-07-30 13:24:08.000 211 30782.20 67.82 43630.68 88888.00 2010-07-30 13:24:09.000 211 30782.19 67.79 43630.66 88888.00 2010-07-30 13:24:10.000 211 30782.18 67.79 43630.66 53390.75 2010-07-30 13:24:11.000 211 30782.20 67.77 43630.61 88888.00 2010-07-30 13:24:12.000 211 30782.21 67.72 43630.64 88888.00 2010-07-30 13:24:13.000 211 30782.20 67.75 43630.68 88888.00 2010-07-30 13:24:14.000 211 30782.20 67.71 43630.70 88888.00 2010-07-30 13:24:15.000 211 30782.23 67.67 43630.66 53390.71 2010-07-30 13:24:16.000 211 30782.22 67.69 43630.66 88888.00 2010-07-30 13:24:17.000 211 30782.17 67.69 43630.65 88888.00 2010-07-30 13:24:18.000 211 30782.14 67.66 43630.73 88888.00 2010-07-30 13:24:19.000 211 30782.15 67.68 43630.70 88888.00 2010-07-30 13:24:20.000 211 30782.15 67.68 43630.67 53390.74 2010-07-30 13:24:21.000 211 30782.18 67.70 43630.63 88888.00 2010-07-30 13:24:22.000 211 30782.17 67.68 43630.66 88888.00 2010-07-30 13:24:23.000 211 30782.17 67.69 43630.66 88888.00 2010-07-30 13:24:24.000 211 30782.21 67.73 43630.65 88888.00 2010-07-30 13:24:25.000 211 30782.22 67.74 43630.64 53390.80 2010-07-30 13:24:26.000 211 30782.22 67.72 43630.64 88888.00 2010-07-30 13:24:27.000 211 30782.21 67.70 43630.62 88888.00 2010-07-30 13:24:28.000 211 30782.19 67.71 43630.69 88888.00 2010-07-30 13:24:29.000 211 30782.20 67.74 43630.71 88888.00 2010-07-30 13:24:30.000 211 30782.20 67.76 43630.72 53390.77 2010-07-30 13:24:31.000 211 30782.18 67.77 43630.71 88888.00 2010-07-30 13:24:32.000 211 30782.18 67.77 43630.71 88888.00 2010-07-30 13:24:33.000 211 30782.19 67.81 43630.73 88888.00 2010-07-30 13:24:34.000 211 30782.21 67.80 43630.70 88888.00 2010-07-30 13:24:35.000 211 30782.21 67.83 43630.69 53390.78 2010-07-30 13:24:36.000 211 30782.23 67.84 43630.70 88888.00 2010-07-30 13:24:37.000 211 30782.21 67.88 43630.70 88888.00 2010-07-30 13:24:38.000 211 30782.21 67.86 43630.68 88888.00 2010-07-30 13:24:39.000 211 30782.20 67.86 43630.72 88888.00 2010-07-30 13:24:40.000 211 30782.20 67.85 43630.67 53390.78 2010-07-30 13:24:41.000 211 30782.17 67.85 43630.68 88888.00 2010-07-30 13:24:42.000 211 30782.18 67.86 43630.72 88888.00 2010-07-30 13:24:43.000 211 30782.17 67.88 43630.70 88888.00 2010-07-30 13:24:44.000 211 30782.15 67.88 43630.67 88888.00 2010-07-30 13:24:45.000 211 30782.19 67.84 43630.69 53390.76 2010-07-30 13:24:46.000 211 30782.17 67.86 43630.75 88888.00 2010-07-30 13:24:47.000 211 30782.17 67.88 43630.76 88888.00 2010-07-30 13:24:48.000 211 30782.21 67.90 43630.74 88888.00 2010-07-30 13:24:49.000 211 30782.19 67.89 43630.74 88888.00 2010-07-30 13:24:50.000 211 30782.18 67.85 43630.69 53390.74 2010-07-30 13:24:51.000 211 30782.17 67.77 43630.83 88888.00 2010-07-30 13:24:52.000 211 30782.13 67.82 43630.85 88888.00 2010-07-30 13:24:53.000 211 30782.13 67.82 43630.77 88888.00 2010-07-30 13:24:54.000 211 30782.14 67.86 43630.76 88888.00 2010-07-30 13:24:55.000 211 30782.12 67.86 43630.67 53390.81 2010-07-30 13:24:56.000 211 30782.11 67.82 43630.63 88888.00 2010-07-30 13:24:57.000 211 30782.08 67.85 43630.63 88888.00 2010-07-30 13:24:58.000 211 30782.06 67.88 43630.64 88888.00 2010-07-30 13:24:59.000 211 30782.09 67.89 43630.63 88888.00 2010-07-30 13:25:00.000 211 30782.11 67.87 43630.62 53390.74 2010-07-30 13:25:01.000 211 30782.12 67.88 43630.60 88888.00 2010-07-30 13:25:02.000 211 30782.13 67.88 43630.62 88888.00 2010-07-30 13:25:03.000 211 30782.15 67.86 43630.65 88888.00 2010-07-30 13:25:04.000 211 30782.12 67.89 43630.76 88888.00 2010-07-30 13:25:05.000 211 30782.11 67.92 43630.76 53390.75 2010-07-30 13:25:06.000 211 30782.12 67.92 43630.75 88888.00 2010-07-30 13:25:07.000 211 30782.13 67.90 43630.79 88888.00 2010-07-30 13:25:08.000 211 30782.13 67.89 43630.76 88888.00 2010-07-30 13:25:09.000 211 30782.12 67.88 43630.75 88888.00 2010-07-30 13:25:10.000 211 30782.14 67.88 43630.72 53390.74 2010-07-30 13:25:11.000 211 30782.16 67.90 43630.77 88888.00 2010-07-30 13:25:12.000 211 30782.15 67.89 43630.80 88888.00 2010-07-30 13:25:13.000 211 30782.17 67.91 43630.77 88888.00 2010-07-30 13:25:14.000 211 30782.17 67.93 43630.76 88888.00 2010-07-30 13:25:15.000 211 30782.13 67.93 43630.78 53390.78 2010-07-30 13:25:16.000 211 30782.15 67.91 43630.73 88888.00 2010-07-30 13:25:17.000 211 30782.19 67.92 43630.69 88888.00 2010-07-30 13:25:18.000 211 30782.18 67.92 43630.73 88888.00 2010-07-30 13:25:19.000 211 30782.18 67.97 43630.78 88888.00 2010-07-30 13:25:20.000 211 30782.16 67.93 43630.78 53390.77 2010-07-30 13:25:21.000 211 30782.17 67.94 43630.75 88888.00 2010-07-30 13:25:22.000 211 30782.17 67.95 43630.74 88888.00 2010-07-30 13:25:23.000 211 30782.18 67.94 43630.72 88888.00 2010-07-30 13:25:24.000 211 30782.14 67.93 43630.72 88888.00 2010-07-30 13:25:25.000 211 30782.16 67.94 43630.74 53390.77 2010-07-30 13:25:26.000 211 30782.16 67.95 43630.74 88888.00 2010-07-30 13:25:27.000 211 30782.14 68.00 43630.73 88888.00 2010-07-30 13:25:28.000 211 30782.15 68.04 43630.77 88888.00 2010-07-30 13:25:29.000 211 30782.13 68.02 43630.74 88888.00 2010-07-30 13:25:30.000 211 30782.12 67.99 43630.74 53390.78 2010-07-30 13:25:31.000 211 30782.17 68.01 43630.73 88888.00 2010-07-30 13:25:32.000 211 30782.17 68.01 43630.72 88888.00 2010-07-30 13:25:33.000 211 30782.17 68.00 43630.68 88888.00 2010-07-30 13:25:34.000 211 30782.17 68.05 43630.69 88888.00 2010-07-30 13:25:35.000 211 30782.19 68.02 43630.69 53390.78 2010-07-30 13:25:36.000 211 30782.16 67.99 43630.66 88888.00 2010-07-30 13:25:37.000 211 30782.14 67.97 43630.62 88888.00 2010-07-30 13:25:38.000 211 30782.14 67.97 43630.61 88888.00 2010-07-30 13:25:39.000 211 30782.18 67.94 43630.61 88888.00 2010-07-30 13:25:40.000 211 30782.17 67.94 43630.64 53390.69 2010-07-30 13:25:41.000 211 30782.16 67.94 43630.64 88888.00 2010-07-30 13:25:42.000 211 30782.15 67.95 43630.60 88888.00 2010-07-30 13:25:43.000 211 30782.15 67.96 43630.65 88888.00 2010-07-30 13:25:44.000 211 30782.13 67.92 43630.66 88888.00 2010-07-30 13:25:45.000 211 30782.10 67.88 43630.66 53390.68 2010-07-30 13:25:46.000 211 30782.13 67.86 43630.65 88888.00 2010-07-30 13:25:47.000 211 30782.14 67.87 43630.63 88888.00 2010-07-30 13:25:48.000 211 30782.11 67.92 43630.65 88888.00 2010-07-30 13:25:49.000 211 30782.12 67.87 43630.70 88888.00 2010-07-30 13:25:50.000 211 30782.15 67.86 43630.70 53390.73 2010-07-30 13:25:51.000 211 30782.14 67.86 43630.71 88888.00 2010-07-30 13:25:52.000 211 30782.10 67.87 43630.72 88888.00 2010-07-30 13:25:53.000 211 30782.08 67.83 43630.71 88888.00 2010-07-30 13:25:54.000 211 30782.07 67.83 43630.65 88888.00 2010-07-30 13:25:55.000 211 30782.08 67.81 43630.66 53390.74 2010-07-30 13:25:56.000 211 30782.09 67.82 43630.67 88888.00 2010-07-30 13:25:57.000 211 30782.13 67.84 43630.67 88888.00 2010-07-30 13:25:58.000 211 30782.13 67.84 43630.68 88888.00 2010-07-30 13:25:59.000 211 30782.11 67.85 43630.65 88888.00 2010-07-30 13:26:00.000 211 30782.13 67.83 43630.68 53390.73 2010-07-30 13:26:01.000 211 30782.14 67.85 43630.68 88888.00 2010-07-30 13:26:02.000 211 30782.14 67.86 43630.73 88888.00 2010-07-30 13:26:03.000 211 30782.14 67.85 43630.70 88888.00 2010-07-30 13:26:04.000 211 30782.17 67.86 43630.71 88888.00 2010-07-30 13:26:05.000 211 30782.16 67.87 43630.70 53390.76 2010-07-30 13:26:06.000 211 30782.19 67.87 43630.67 88888.00 2010-07-30 13:26:07.000 211 30782.19 67.86 43630.67 88888.00 2010-07-30 13:26:08.000 211 30782.17 67.89 43630.75 88888.00 2010-07-30 13:26:09.000 211 30782.16 67.89 43630.73 88888.00 2010-07-30 13:26:10.000 211 30782.13 67.88 43630.74 53390.72 2010-07-30 13:26:11.000 211 30782.12 67.92 43630.72 88888.00 2010-07-30 13:26:12.000 211 30782.13 67.92 43630.71 88888.00 2010-07-30 13:26:13.000 211 30782.13 67.91 43630.71 88888.00 2010-07-30 13:26:14.000 211 30782.10 67.92 43630.72 88888.00 2010-07-30 13:26:15.000 211 30782.08 67.95 43630.70 53390.77 2010-07-30 13:26:16.000 211 30782.08 67.97 43630.68 88888.00 2010-07-30 13:26:17.000 211 30782.09 67.93 43630.68 88888.00 2010-07-30 13:26:18.000 211 30782.13 67.88 43630.66 88888.00 2010-07-30 13:26:19.000 211 30782.11 67.86 43630.67 88888.00 2010-07-30 13:26:20.000 211 30782.10 67.88 43630.68 53390.72 2010-07-30 13:26:21.000 211 30782.10 67.88 43630.70 88888.00 2010-07-30 13:26:22.000 211 30782.15 67.83 43630.70 88888.00 2010-07-30 13:26:23.000 211 30782.16 67.81 43630.68 88888.00 2010-07-30 13:26:24.000 211 30782.14 67.80 43630.69 88888.00 2010-07-30 13:26:25.000 211 30782.14 67.81 43630.72 53390.73 2010-07-30 13:26:26.000 211 30782.13 67.79 43630.68 88888.00 2010-07-30 13:26:27.000 211 30782.14 67.80 43630.70 88888.00 2010-07-30 13:26:28.000 211 30782.11 67.80 43630.67 88888.00 2010-07-30 13:26:29.000 211 30782.11 67.82 43630.69 88888.00 2010-07-30 13:26:30.000 211 30782.10 67.83 43630.67 53390.71 2010-07-30 13:26:31.000 211 30782.10 67.80 43630.69 88888.00 2010-07-30 13:26:32.000 211 30782.09 67.76 43630.68 88888.00 2010-07-30 13:26:33.000 211 30782.10 67.75 43630.67 88888.00 2010-07-30 13:26:34.000 211 30782.11 67.74 43630.66 88888.00 2010-07-30 13:26:35.000 211 30782.11 67.69 43630.70 53390.72 2010-07-30 13:26:36.000 211 30782.14 67.70 43630.69 88888.00 2010-07-30 13:26:37.000 211 30782.11 67.69 43630.65 88888.00 2010-07-30 13:26:38.000 211 30782.07 67.71 43630.64 88888.00 2010-07-30 13:26:39.000 211 30782.08 67.68 43630.64 88888.00 2010-07-30 13:26:40.000 211 30782.07 67.68 43630.66 53390.70 2010-07-30 13:26:41.000 211 30782.09 67.72 43630.64 88888.00 2010-07-30 13:26:42.000 211 30782.08 67.72 43630.70 88888.00 2010-07-30 13:26:43.000 211 30782.10 67.68 43630.73 88888.00 2010-07-30 13:26:44.000 211 30782.09 67.68 43630.71 88888.00 2010-07-30 13:26:45.000 211 30782.08 67.70 43630.68 53390.73 2010-07-30 13:26:46.000 211 30782.14 67.72 43630.58 88888.00 2010-07-30 13:26:47.000 211 30782.26 67.80 43630.47 88888.00 2010-07-30 13:26:48.000 211 30782.12 67.70 43630.64 88888.00 2010-07-30 13:26:49.000 211 30782.09 67.71 43630.71 88888.00 2010-07-30 13:26:50.000 211 30782.12 67.73 43630.69 53390.63 2010-07-30 13:26:51.000 211 30782.13 67.77 43630.67 88888.00 2010-07-30 13:26:52.000 211 30782.15 67.75 43630.66 88888.00 2010-07-30 13:26:53.000 211 30782.19 67.73 43630.70 88888.00 2010-07-30 13:26:54.000 211 30782.17 67.74 43630.72 88888.00 2010-07-30 13:26:55.000 211 30782.15 67.74 43630.69 53390.77 2010-07-30 13:26:56.000 211 30782.13 67.70 43630.65 88888.00 2010-07-30 13:26:57.000 211 30782.12 67.72 43630.71 88888.00 2010-07-30 13:26:58.000 211 30782.16 67.74 43630.73 88888.00 2010-07-30 13:26:59.000 211 30782.16 67.78 43630.67 88888.00 2010-07-30 13:27:00.000 211 30782.15 67.76 43630.64 53390.79 2010-07-30 13:27:01.000 211 30782.13 67.76 43630.68 88888.00 2010-07-30 13:27:02.000 211 30782.13 67.76 43630.68 88888.00 2010-07-30 13:27:03.000 211 30782.13 67.77 43630.69 88888.00 2010-07-30 13:27:04.000 211 30782.16 67.80 43630.71 88888.00 2010-07-30 13:27:05.000 211 30782.15 67.82 43630.71 53390.77 2010-07-30 13:27:06.000 211 30782.11 67.84 43630.69 88888.00 2010-07-30 13:27:07.000 211 30782.12 67.85 43630.70 88888.00 2010-07-30 13:27:08.000 211 30782.16 67.90 43630.71 88888.00 2010-07-30 13:27:09.000 211 30782.13 67.91 43630.63 88888.00 2010-07-30 13:27:10.000 211 30782.13 67.86 43630.64 53390.76 2010-07-30 13:27:11.000 211 30782.10 67.84 43630.68 88888.00 2010-07-30 13:27:12.000 211 30782.09 67.86 43630.72 88888.00 2010-07-30 13:27:13.000 211 30782.08 67.84 43630.73 88888.00 2010-07-30 13:27:14.000 211 30782.11 67.83 43630.67 88888.00 2010-07-30 13:27:15.000 211 30782.12 67.86 43630.68 53390.77 2010-07-30 13:27:16.000 211 30782.14 67.86 43630.70 88888.00 2010-07-30 13:27:17.000 211 30782.10 67.80 43630.76 88888.00 2010-07-30 13:27:18.000 211 30782.11 67.81 43630.77 88888.00 2010-07-30 13:27:19.000 211 30782.12 67.84 43630.73 88888.00 2010-07-30 13:27:20.000 211 30782.12 67.83 43630.64 53390.78 2010-07-30 13:27:21.000 211 30782.15 67.88 43630.65 88888.00 2010-07-30 13:27:22.000 211 30782.15 67.89 43630.70 88888.00 2010-07-30 13:27:23.000 211 30782.16 67.89 43630.69 88888.00 2010-07-30 13:27:24.000 211 30782.19 67.89 43630.69 88888.00 2010-07-30 13:27:25.000 211 30782.20 67.90 43630.67 53390.77 2010-07-30 13:27:26.000 211 30782.16 67.94 43630.73 88888.00 2010-07-30 13:27:27.000 211 30782.15 67.88 43630.69 88888.00 2010-07-30 13:27:28.000 211 30782.11 67.92 43630.68 88888.00 2010-07-30 13:27:29.000 211 30782.11 67.98 43630.69 88888.00 2010-07-30 13:27:30.000 211 30782.09 67.94 43630.67 53390.75 2010-07-30 13:27:31.000 211 30782.08 67.95 43630.66 88888.00 2010-07-30 13:27:32.000 211 30782.11 67.95 43630.69 88888.00 2010-07-30 13:27:33.000 211 30782.06 67.94 43630.71 88888.00 2010-07-30 13:27:34.000 211 30782.08 67.99 43630.67 88888.00 2010-07-30 13:27:35.000 211 30782.05 68.00 43630.69 53390.74 2010-07-30 13:27:36.000 211 30782.03 68.04 43630.73 88888.00 2010-07-30 13:27:37.000 211 30782.04 68.00 43630.67 88888.00 2010-07-30 13:27:38.000 211 30782.05 67.99 43630.64 88888.00 2010-07-30 13:27:39.000 211 30782.01 68.04 43630.65 88888.00 2010-07-30 13:27:40.000 211 30781.99 68.04 43630.68 53390.73 2010-07-30 13:27:41.000 211 30782.04 68.02 43630.70 88888.00 2010-07-30 13:27:42.000 211 30782.04 67.99 43630.72 88888.00 2010-07-30 13:27:43.000 211 30782.05 68.03 43630.73 88888.00 2010-07-30 13:27:44.000 211 30782.06 68.05 43630.67 88888.00 2010-07-30 13:27:45.000 211 30782.08 68.07 43630.68 53390.73 2010-07-30 13:27:46.000 211 30782.07 68.07 43630.67 88888.00 2010-07-30 13:27:47.000 211 30782.05 68.09 43630.68 88888.00 2010-07-30 13:27:48.000 211 30782.10 68.16 43630.64 88888.00 2010-07-30 13:27:49.000 211 30782.00 68.09 43630.70 88888.00 2010-07-30 13:27:50.000 211 30782.00 68.10 43630.75 53390.67 2010-07-30 13:27:51.000 211 30782.05 68.14 43630.76 88888.00 2010-07-30 13:27:52.000 211 30782.04 68.13 43630.77 88888.00 2010-07-30 13:27:53.000 211 30782.02 68.14 43630.76 88888.00 2010-07-30 13:27:54.000 211 30782.01 68.10 43630.73 88888.00 2010-07-30 13:27:55.000 211 30781.99 68.07 43630.75 53390.69 2010-07-30 13:27:56.000 211 30782.00 68.05 43630.72 88888.00 2010-07-30 13:27:57.000 211 30781.99 68.03 43630.73 88888.00 2010-07-30 13:27:58.000 211 30781.98 68.04 43630.74 88888.00 2010-07-30 13:27:59.000 211 30782.00 68.03 43630.75 88888.00 2010-07-30 13:28:00.000 211 30782.02 68.02 43630.76 53390.66 2010-07-30 13:28:01.000 211 30782.03 68.05 43630.73 88888.00 2010-07-30 13:28:02.000 211 30782.00 67.99 43630.74 88888.00 2010-07-30 13:28:03.000 211 30782.00 68.02 43630.77 88888.00 2010-07-30 13:28:04.000 211 30781.99 68.04 43630.80 88888.00 2010-07-30 13:28:05.000 211 30781.95 68.08 43630.78 53390.65 2010-07-30 13:28:06.000 211 30781.96 68.08 43630.75 88888.00 2010-07-30 13:28:07.000 211 30781.95 68.06 43630.72 88888.00 2010-07-30 13:28:08.000 211 30781.99 68.06 43630.75 88888.00 2010-07-30 13:28:09.000 211 30781.97 68.05 43630.75 88888.00 2010-07-30 13:28:10.000 211 30781.95 68.02 43630.74 53390.63 2010-07-30 13:28:11.000 211 30781.95 68.01 43630.74 88888.00 2010-07-30 13:28:12.000 211 30781.97 68.05 43630.73 88888.00 2010-07-30 13:28:13.000 211 30782.03 68.17 43630.72 88888.00 2010-07-30 13:28:14.000 211 30781.95 68.11 43630.64 88888.00 2010-07-30 13:28:15.000 211 30781.91 68.01 43630.76 53390.65 2010-07-30 13:28:16.000 211 30781.95 68.03 43630.76 88888.00 2010-07-30 13:28:17.000 211 30781.99 68.09 43630.76 88888.00 2010-07-30 13:28:18.000 211 30781.96 68.08 43630.81 88888.00 2010-07-30 13:28:19.000 211 30781.94 68.04 43630.74 88888.00 2010-07-30 13:28:20.000 211 30781.96 68.03 43630.75 53390.61 2010-07-30 13:28:21.000 211 30781.96 68.06 43630.75 88888.00 2010-07-30 13:28:22.000 211 30781.96 68.06 43630.74 88888.00 2010-07-30 13:28:23.000 211 30781.95 68.11 43630.76 88888.00 2010-07-30 13:28:24.000 211 30781.94 68.09 43630.72 88888.00 2010-07-30 13:28:25.000 211 30781.92 68.06 43630.70 53390.67 2010-07-30 13:28:26.000 211 30781.97 68.08 43630.69 88888.00 2010-07-30 13:28:27.000 211 30781.99 68.12 43630.74 88888.00 2010-07-30 13:28:28.000 211 30781.96 68.09 43630.75 88888.00 2010-07-30 13:28:29.000 211 30781.96 68.10 43630.72 88888.00 2010-07-30 13:28:30.000 211 30781.97 68.08 43630.72 53390.61 2010-07-30 13:28:31.000 211 30781.96 68.06 43630.71 88888.00 2010-07-30 13:28:32.000 211 30781.94 68.12 43630.72 88888.00 2010-07-30 13:28:33.000 211 30781.93 68.15 43630.71 88888.00 2010-07-30 13:28:34.000 211 30781.96 68.13 43630.67 88888.00 2010-07-30 13:28:35.000 211 30781.95 68.14 43630.67 53390.62 2010-07-30 13:28:36.000 211 30781.92 68.12 43630.66 88888.00 2010-07-30 13:28:37.000 211 30781.89 68.08 43630.66 88888.00 2010-07-30 13:28:38.000 211 30781.87 68.07 43630.65 88888.00 2010-07-30 13:28:39.000 211 30781.88 68.08 43630.71 88888.00 2010-07-30 13:28:40.000 211 30781.92 68.03 43630.68 53390.62 2010-07-30 13:28:41.000 211 30781.95 68.03 43630.66 88888.00 2010-07-30 13:28:42.000 211 30781.96 68.03 43630.63 88888.00 2010-07-30 13:28:43.000 211 30781.94 68.01 43630.67 88888.00 2010-07-30 13:28:44.000 211 30781.95 68.03 43630.66 88888.00 2010-07-30 13:28:45.000 211 30781.97 68.12 43630.68 53390.63 2010-07-30 13:28:46.000 211 30781.99 68.10 43630.62 88888.00 2010-07-30 13:28:47.000 211 30781.96 68.03 43630.68 88888.00 2010-07-30 13:28:48.000 211 30781.97 68.02 43630.66 88888.00 2010-07-30 13:28:49.000 211 30781.95 68.03 43630.70 88888.00 2010-07-30 13:28:50.000 211 30781.98 68.02 43630.67 53390.66 2010-07-30 13:28:51.000 211 30782.01 68.02 43630.67 88888.00 2010-07-30 13:28:52.000 211 30782.02 68.05 43630.72 88888.00 2010-07-30 13:28:53.000 211 30781.96 68.06 43630.71 88888.00 2010-07-30 13:28:54.000 211 30781.92 68.06 43630.73 88888.00 2010-07-30 13:28:55.000 211 30781.92 68.03 43630.72 53390.62 2010-07-30 13:28:56.000 211 30781.96 68.06 43630.66 88888.00 2010-07-30 13:28:57.000 211 30781.98 68.08 43630.68 88888.00 2010-07-30 13:28:58.000 211 30781.98 68.09 43630.68 88888.00 2010-07-30 13:28:59.000 211 30781.95 68.07 43630.69 88888.00 2010-07-30 13:29:00.000 211 30781.97 68.05 43630.71 53390.63 2010-07-30 13:29:01.000 211 30781.95 68.01 43630.68 88888.00 2010-07-30 13:29:02.000 211 30781.94 68.00 43630.70 88888.00 2010-07-30 13:29:03.000 211 30781.97 68.02 43630.72 88888.00 2010-07-30 13:29:04.000 211 30781.98 68.03 43630.76 88888.00 2010-07-30 13:29:05.000 211 30781.94 68.03 43630.72 53390.63 2010-07-30 13:29:06.000 211 30781.96 68.04 43630.65 88888.00 2010-07-30 13:29:07.000 211 30781.97 68.04 43630.70 88888.00 2010-07-30 13:29:08.000 211 30781.97 68.05 43630.73 88888.00 2010-07-30 13:29:09.000 211 30781.98 68.02 43630.72 88888.00 2010-07-30 13:29:10.000 211 30781.94 68.03 43630.71 53390.65 2010-07-30 13:29:11.000 211 30781.97 68.06 43630.68 88888.00 2010-07-30 13:29:12.000 211 30782.01 68.05 43630.68 88888.00 2010-07-30 13:29:13.000 211 30782.00 68.06 43630.69 88888.00 2010-07-30 13:29:14.000 211 30781.97 68.06 43630.70 88888.00 2010-07-30 13:29:15.000 211 30781.93 68.03 43630.69 53390.66 2010-07-30 13:29:16.000 211 30781.86 67.96 43630.81 88888.00 2010-07-30 13:29:17.000 211 30781.93 68.03 43630.78 88888.00 2010-07-30 13:29:18.000 211 30782.01 68.12 43630.64 88888.00 2010-07-30 13:29:19.000 211 30781.99 68.07 43630.62 88888.00 2010-07-30 13:29:20.000 211 30781.94 68.08 43630.63 53390.66 2010-07-30 13:29:21.000 211 30781.95 68.06 43630.67 88888.00 2010-07-30 13:29:22.000 211 30781.97 68.07 43630.69 88888.00 2010-07-30 13:29:23.000 211 30781.94 68.04 43630.74 88888.00 2010-07-30 13:29:24.000 211 30781.91 68.01 43630.77 88888.00 2010-07-30 13:29:25.000 211 30781.94 68.02 43630.73 53390.60 2010-07-30 13:29:26.000 211 30781.94 68.01 43630.68 88888.00 2010-07-30 13:29:27.000 211 30781.93 67.98 43630.69 88888.00 2010-07-30 13:29:28.000 211 30781.95 67.96 43630.66 88888.00 2010-07-30 13:29:29.000 211 30781.94 67.98 43630.65 88888.00 2010-07-30 13:29:30.000 211 30781.92 68.02 43630.64 53390.62 2010-07-30 13:29:31.000 211 30781.92 67.99 43630.64 88888.00 2010-07-30 13:29:32.000 211 30781.93 67.98 43630.66 88888.00 2010-07-30 13:29:33.000 211 30781.92 67.96 43630.68 88888.00 2010-07-30 13:29:34.000 211 30781.89 67.98 43630.65 88888.00 2010-07-30 13:29:35.000 211 30781.90 68.00 43630.68 53390.61 2010-07-30 13:29:36.000 211 30781.90 68.02 43630.70 88888.00 2010-07-30 13:29:37.000 211 30781.89 68.01 43630.71 88888.00 2010-07-30 13:29:38.000 211 30781.89 67.99 43630.71 88888.00 2010-07-30 13:29:39.000 211 30781.87 67.95 43630.68 88888.00 2010-07-30 13:29:40.000 211 30781.90 67.90 43630.69 53390.59 2010-07-30 13:29:41.000 211 30781.92 67.89 43630.68 88888.00 2010-07-30 13:29:42.000 211 30781.93 67.92 43630.67 88888.00 2010-07-30 13:29:43.000 211 30781.92 67.94 43630.74 88888.00 2010-07-30 13:29:44.000 211 30781.97 67.95 43630.74 88888.00 2010-07-30 13:29:45.000 211 30781.96 67.96 43630.76 53390.61 2010-07-30 13:29:46.000 211 30781.93 67.98 43630.76 88888.00 2010-07-30 13:29:47.000 211 30781.93 67.97 43630.69 88888.00 2010-07-30 13:29:48.000 211 30781.93 67.99 43630.70 88888.00 2010-07-30 13:29:49.000 211 30781.97 68.02 43630.76 88888.00 2010-07-30 13:29:50.000 211 30782.05 68.06 43630.68 53390.63 2010-07-30 13:29:51.000 211 30781.99 67.97 43630.68 88888.00 2010-07-30 13:29:52.000 211 30781.99 67.96 43630.74 88888.00 2010-07-30 13:29:53.000 211 30781.97 67.96 43630.74 88888.00 2010-07-30 13:29:54.000 211 30781.94 67.98 43630.73 88888.00 2010-07-30 13:29:55.000 211 30781.94 68.02 43630.67 53390.65 2010-07-30 13:29:56.000 211 30781.93 67.99 43630.65 88888.00 2010-07-30 13:29:57.000 211 30781.93 67.96 43630.68 88888.00 2010-07-30 13:29:58.000 211 30781.94 67.95 43630.72 88888.00 2010-07-30 13:29:59.000 211 30781.97 67.96 43630.73 88888.00 2010-07-30 13:30:00.000 211 30781.95 67.97 43630.73 53390.64 2010-07-30 13:30:01.000 211 30781.94 67.95 43630.71 88888.00 2010-07-30 13:30:02.000 211 30781.94 67.95 43630.70 88888.00 2010-07-30 13:30:03.000 211 30781.97 67.94 43630.75 88888.00 2010-07-30 13:30:04.000 211 30781.99 67.93 43630.73 88888.00 2010-07-30 13:30:05.000 211 30781.99 67.95 43630.75 53390.66 2010-07-30 13:30:06.000 211 30781.96 67.94 43630.75 88888.00 2010-07-30 13:30:07.000 211 30781.98 67.93 43630.72 88888.00 2010-07-30 13:30:08.000 211 30781.99 67.92 43630.74 88888.00 2010-07-30 13:30:09.000 211 30782.01 67.95 43630.69 88888.00 2010-07-30 13:30:10.000 211 30782.04 67.98 43630.63 53390.63 2010-07-30 13:30:11.000 211 30782.01 67.94 43630.65 88888.00 2010-07-30 13:30:12.000 211 30782.00 67.95 43630.72 88888.00 2010-07-30 13:30:13.000 211 30781.99 67.94 43630.76 88888.00 2010-07-30 13:30:14.000 211 30781.99 67.98 43630.73 88888.00 2010-07-30 13:30:15.000 211 30781.99 67.96 43630.70 53390.73 2010-07-30 13:30:16.000 211 30782.02 67.92 43630.71 88888.00 2010-07-30 13:30:17.000 211 30782.03 67.92 43630.70 88888.00 2010-07-30 13:30:18.000 211 30782.02 67.89 43630.68 88888.00 2010-07-30 13:30:19.000 211 30782.01 67.90 43630.68 88888.00 2010-07-30 13:30:20.000 211 30782.02 67.94 43630.71 53390.63 2010-07-30 13:30:21.000 211 30782.02 68.00 43630.75 88888.00 2010-07-30 13:30:22.000 211 30782.01 67.98 43630.76 88888.00 2010-07-30 13:30:23.000 211 30782.05 67.95 43630.76 88888.00 2010-07-30 13:30:24.000 211 30782.04 67.93 43630.74 88888.00 2010-07-30 13:30:25.000 211 30782.03 67.93 43630.77 53390.64 2010-07-30 13:30:26.000 211 30782.01 67.91 43630.77 88888.00 2010-07-30 13:30:27.000 211 30782.01 67.91 43630.74 88888.00 2010-07-30 13:30:28.000 211 30781.97 67.91 43630.73 88888.00 2010-07-30 13:30:29.000 211 30781.98 67.90 43630.72 88888.00 2010-07-30 13:30:30.000 211 30781.99 67.89 43630.75 53390.60 2010-07-30 13:30:31.000 211 30781.99 67.94 43630.77 88888.00 2010-07-30 13:30:32.000 211 30782.00 67.91 43630.71 88888.00 2010-07-30 13:30:33.000 211 30782.01 67.87 43630.68 88888.00 2010-07-30 13:30:34.000 211 30782.00 67.85 43630.71 88888.00 2010-07-30 13:30:35.000 211 30781.97 67.84 43630.72 53390.62 2010-07-30 13:30:36.000 211 30781.98 67.83 43630.71 88888.00 2010-07-30 13:30:37.000 211 30781.97 67.81 43630.77 88888.00 2010-07-30 13:30:38.000 211 30782.01 67.85 43630.79 88888.00 2010-07-30 13:30:39.000 211 30782.00 67.84 43630.70 88888.00 2010-07-30 13:30:40.000 211 30782.00 67.85 43630.70 53390.68 2010-07-30 13:30:41.000 211 30782.01 67.83 43630.67 88888.00 2010-07-30 13:30:42.000 211 30782.04 67.83 43630.67 88888.00 2010-07-30 13:30:43.000 211 30782.06 67.83 43630.65 88888.00 2010-07-30 13:30:44.000 211 30782.05 67.83 43630.66 88888.00 2010-07-30 13:30:45.000 211 30782.03 67.81 43630.65 53390.65 2010-07-30 13:30:46.000 211 30782.04 67.78 43630.68 88888.00 2010-07-30 13:30:47.000 211 30782.07 67.80 43630.70 88888.00 2010-07-30 13:30:48.000 211 30782.05 67.81 43630.69 88888.00 2010-07-30 13:30:49.000 211 30782.03 67.86 43630.66 88888.00 2010-07-30 13:30:50.000 211 30782.05 67.85 43630.66 53390.66 2010-07-30 13:30:51.000 211 30782.03 67.86 43630.66 88888.00 2010-07-30 13:30:52.000 211 30782.05 67.87 43630.69 88888.00 2010-07-30 13:30:53.000 211 30782.05 67.83 43630.70 88888.00 2010-07-30 13:30:54.000 211 30782.06 67.83 43630.69 88888.00 2010-07-30 13:30:55.000 211 30782.08 67.80 43630.63 53390.66 2010-07-30 13:30:56.000 211 30782.10 67.80 43630.61 88888.00 2010-07-30 13:30:57.000 211 30782.08 67.83 43630.62 88888.00 2010-07-30 13:30:58.000 211 30782.08 67.81 43630.60 88888.00 2010-07-30 13:30:59.000 211 30782.08 67.83 43630.64 88888.00 2010-07-30 13:31:00.000 211 30782.08 67.86 43630.65 53390.69 2010-07-30 13:31:01.000 211 30782.07 67.88 43630.63 88888.00 2010-07-30 13:31:02.000 211 30782.09 67.86 43630.61 88888.00 2010-07-30 13:31:03.000 211 30782.06 67.83 43630.68 88888.00 2010-07-30 13:31:04.000 211 30782.06 67.84 43630.71 88888.00 2010-07-30 13:31:05.000 211 30782.04 67.84 43630.65 53390.68 2010-07-30 13:31:06.000 211 30782.00 67.89 43630.64 88888.00 2010-07-30 13:31:07.000 211 30782.02 67.90 43630.64 88888.00 2010-07-30 13:31:08.000 211 30782.03 67.89 43630.60 88888.00 2010-07-30 13:31:09.000 211 30782.05 67.87 43630.57 88888.00 2010-07-30 13:31:10.000 211 30782.03 67.85 43630.59 53390.66 2010-07-30 13:31:11.000 211 30782.04 67.85 43630.58 88888.00 2010-07-30 13:31:12.000 211 30782.04 67.86 43630.57 88888.00 2010-07-30 13:31:13.000 211 30782.02 67.83 43630.54 88888.00 2010-07-30 13:31:14.000 211 30782.01 67.85 43630.53 88888.00 2010-07-30 13:31:15.000 211 30781.97 67.88 43630.55 53390.64 2010-07-30 13:31:16.000 211 30781.96 67.92 43630.57 88888.00 2010-07-30 13:31:17.000 211 30781.95 67.94 43630.56 88888.00 2010-07-30 13:31:18.000 211 30781.95 67.94 43630.54 88888.00 2010-07-30 13:31:19.000 211 30781.96 67.95 43630.60 88888.00 2010-07-30 13:31:20.000 211 30781.97 67.94 43630.66 53390.64 2010-07-30 13:31:21.000 211 30782.01 67.92 43630.64 88888.00 2010-07-30 13:31:22.000 211 30782.01 67.90 43630.62 88888.00 2010-07-30 13:31:23.000 211 30782.02 67.92 43630.56 88888.00 2010-07-30 13:31:24.000 211 30782.00 67.93 43630.54 88888.00 2010-07-30 13:31:25.000 211 30781.97 67.92 43630.58 53390.61 2010-07-30 13:31:26.000 211 30781.98 67.96 43630.54 88888.00 2010-07-30 13:31:27.000 211 30781.97 67.97 43630.50 88888.00 2010-07-30 13:31:28.000 211 30781.92 67.98 43630.50 88888.00 2010-07-30 13:31:29.000 211 30781.90 67.95 43630.48 88888.00 2010-07-30 13:31:30.000 211 30781.91 67.91 43630.49 53390.59 2010-07-30 13:31:31.000 211 30781.95 67.96 43630.51 88888.00 2010-07-30 13:31:32.000 211 30781.96 67.97 43630.54 88888.00 2010-07-30 13:31:33.000 211 30781.90 67.95 43630.54 88888.00 2010-07-30 13:31:34.000 211 30781.93 67.97 43630.55 88888.00 2010-07-30 13:31:35.000 211 30781.90 67.92 43630.56 53390.57 2010-07-30 13:31:36.000 211 30781.88 67.91 43630.56 88888.00 2010-07-30 13:31:37.000 211 30781.91 67.91 43630.55 88888.00 2010-07-30 13:31:38.000 211 30781.95 67.92 43630.53 88888.00 2010-07-30 13:31:39.000 211 30781.92 67.93 43630.51 88888.00 2010-07-30 13:31:40.000 211 30781.91 67.94 43630.50 53390.54 2010-07-30 13:31:41.000 211 30781.89 67.92 43630.51 88888.00 2010-07-30 13:31:42.000 211 30781.86 67.98 43630.55 88888.00 2010-07-30 13:31:43.000 211 30781.84 68.01 43630.61 88888.00 2010-07-30 13:31:44.000 211 30781.87 67.98 43630.56 88888.00 2010-07-30 13:31:45.000 211 30781.87 67.97 43630.57 53390.51 2010-07-30 13:31:46.000 211 30781.87 67.97 43630.60 88888.00 2010-07-30 13:31:47.000 211 30781.83 67.94 43630.54 88888.00 2010-07-30 13:31:48.000 211 30781.78 67.95 43630.52 88888.00 2010-07-30 13:31:49.000 211 30781.76 67.95 43630.52 88888.00 2010-07-30 13:31:50.000 211 30781.80 67.91 43630.55 53390.48 2010-07-30 13:31:51.000 211 30781.79 67.91 43630.58 88888.00 2010-07-30 13:31:52.000 211 30781.78 67.88 43630.61 88888.00 2010-07-30 13:31:53.000 211 30781.78 67.89 43630.66 88888.00 2010-07-30 13:31:54.000 211 30781.77 67.87 43630.64 88888.00 2010-07-30 13:31:55.000 211 30781.75 67.84 43630.65 53390.47 2010-07-30 13:31:56.000 211 30781.74 67.79 43630.64 88888.00 2010-07-30 13:31:57.000 211 30781.74 67.80 43630.63 88888.00 2010-07-30 13:31:58.000 211 30781.70 67.79 43630.65 88888.00 2010-07-30 13:31:59.000 211 30781.70 67.77 43630.68 88888.00 2010-07-30 13:32:00.000 211 30781.72 67.79 43630.65 53390.44 2010-07-30 13:32:01.000 211 30781.71 67.77 43630.63 88888.00 2010-07-30 13:32:02.000 211 30781.74 67.77 43630.67 88888.00 2010-07-30 13:32:03.000 211 30781.75 67.72 43630.67 88888.00 2010-07-30 13:32:04.000 211 30781.74 67.70 43630.68 88888.00 2010-07-30 13:32:05.000 211 30781.73 67.70 43630.66 53390.45 2010-07-30 13:32:06.000 211 30781.75 67.69 43630.67 88888.00 2010-07-30 13:32:07.000 211 30781.75 67.72 43630.63 88888.00 2010-07-30 13:32:08.000 211 30781.75 67.75 43630.68 88888.00 2010-07-30 13:32:09.000 211 30781.74 67.77 43630.66 88888.00 2010-07-30 13:32:10.000 211 30781.76 67.76 43630.65 53390.43 2010-07-30 13:32:11.000 211 30781.78 67.70 43630.64 88888.00 2010-07-30 13:32:12.000 211 30781.77 67.72 43630.66 88888.00 2010-07-30 13:32:13.000 211 30781.77 67.67 43630.64 88888.00 2010-07-30 13:32:14.000 211 30781.77 67.65 43630.67 88888.00 2010-07-30 13:32:15.000 211 30781.74 67.63 43630.68 53390.44 2010-07-30 13:32:16.000 211 30781.76 67.62 43630.64 88888.00 2010-07-30 13:32:17.000 211 30781.78 67.60 43630.62 88888.00 2010-07-30 13:32:18.000 211 30781.78 67.62 43630.62 88888.00 2010-07-30 13:32:19.000 211 30781.77 67.64 43630.64 88888.00 2010-07-30 13:32:20.000 211 30781.76 67.64 43630.64 53390.46 2010-07-30 13:32:21.000 211 30781.78 67.62 43630.65 88888.00 2010-07-30 13:32:22.000 211 30781.79 67.59 43630.68 88888.00 2010-07-30 13:32:23.000 211 30781.78 67.58 43630.68 88888.00 2010-07-30 13:32:24.000 211 30781.77 67.59 43630.65 88888.00 2010-07-30 13:32:25.000 211 30781.79 67.56 43630.64 53390.48 2010-07-30 13:32:26.000 211 30781.78 67.57 43630.56 88888.00 2010-07-30 13:32:27.000 211 30781.77 67.56 43630.59 88888.00 2010-07-30 13:32:28.000 211 30781.79 67.56 43630.62 88888.00 2010-07-30 13:32:29.000 211 30781.79 67.56 43630.61 88888.00 2010-07-30 13:32:30.000 211 30781.74 67.48 43630.68 53390.46 2010-07-30 13:32:31.000 211 30781.78 67.54 43630.61 88888.00 2010-07-30 13:32:32.000 211 30781.80 67.60 43630.61 88888.00 2010-07-30 13:32:33.000 211 30781.78 67.56 43630.61 88888.00 2010-07-30 13:32:34.000 211 30781.78 67.56 43630.57 88888.00 2010-07-30 13:32:35.000 211 30781.80 67.53 43630.58 53390.47 2010-07-30 13:32:36.000 211 30781.79 67.52 43630.59 88888.00 2010-07-30 13:32:37.000 211 30781.79 67.54 43630.64 88888.00 2010-07-30 13:32:38.000 211 30781.76 67.55 43630.64 88888.00 2010-07-30 13:32:39.000 211 30781.75 67.48 43630.67 88888.00 2010-07-30 13:32:40.000 211 30781.78 67.49 43630.64 53390.44 2010-07-30 13:32:41.000 211 30781.78 67.48 43630.62 88888.00 2010-07-30 13:32:42.000 211 30781.77 67.54 43630.61 88888.00 2010-07-30 13:32:43.000 211 30781.78 67.54 43630.67 88888.00 2010-07-30 13:32:44.000 211 30781.80 67.53 43630.66 88888.00 2010-07-30 13:32:45.000 211 30781.77 67.52 43630.65 53390.48 2010-07-30 13:32:46.000 211 30781.68 67.47 43630.73 88888.00 2010-07-30 13:32:47.000 211 30781.69 67.51 43630.78 88888.00 2010-07-30 13:32:48.000 211 30781.76 67.52 43630.68 88888.00 2010-07-30 13:32:49.000 211 30781.79 67.56 43630.67 88888.00 2010-07-30 13:32:50.000 211 30781.76 67.57 43630.69 53390.48 2010-07-30 13:32:51.000 211 30781.79 67.58 43630.69 88888.00 2010-07-30 13:32:52.000 211 30781.81 67.59 43630.67 88888.00 2010-07-30 13:32:53.000 211 30781.79 67.61 43630.69 88888.00 2010-07-30 13:32:54.000 211 30781.81 67.61 43630.69 88888.00 2010-07-30 13:32:55.000 211 30781.82 67.64 43630.67 53390.52 2010-07-30 13:32:56.000 211 30781.82 67.66 43630.67 88888.00 2010-07-30 13:32:57.000 211 30781.88 67.64 43630.64 88888.00 2010-07-30 13:32:58.000 211 30781.90 67.67 43630.68 88888.00 2010-07-30 13:32:59.000 211 30781.89 67.66 43630.74 88888.00 2010-07-30 13:33:00.000 211 30781.81 67.63 43630.84 53390.53 2010-07-30 13:33:01.000 211 30781.87 67.69 43630.79 88888.00 2010-07-30 13:33:02.000 211 30781.93 67.68 43630.68 88888.00 2010-07-30 13:33:03.000 211 30781.89 67.70 43630.69 88888.00 2010-07-30 13:33:04.000 211 30781.87 67.69 43630.72 88888.00 2010-07-30 13:33:05.000 211 30781.89 67.71 43630.72 53390.55 2010-07-30 13:33:06.000 211 30781.91 67.71 43630.67 88888.00 2010-07-30 13:33:07.000 211 30781.90 67.67 43630.63 88888.00 2010-07-30 13:33:08.000 211 30781.88 67.66 43630.62 88888.00 2010-07-30 13:33:09.000 211 30781.85 67.67 43630.64 88888.00 2010-07-30 13:33:10.000 211 30781.85 67.68 43630.62 53390.53 2010-07-30 13:33:11.000 211 30781.86 67.68 43630.64 88888.00 2010-07-30 13:33:12.000 211 30781.89 67.67 43630.66 88888.00 2010-07-30 13:33:13.000 211 30781.90 67.65 43630.69 88888.00 2010-07-30 13:33:14.000 211 30781.84 67.64 43630.71 88888.00 2010-07-30 13:33:15.000 211 30781.83 67.63 43630.68 53390.53 2010-07-30 13:33:16.000 211 30781.88 67.62 43630.62 88888.00 2010-07-30 13:33:17.000 211 30781.90 67.60 43630.68 88888.00 2010-07-30 13:33:18.000 211 30781.90 67.58 43630.70 88888.00 2010-07-30 13:33:19.000 211 30781.88 67.55 43630.67 88888.00 2010-07-30 13:33:20.000 211 30781.85 67.49 43630.70 53390.56 2010-07-30 13:33:21.000 211 30781.86 67.52 43630.71 88888.00 2010-07-30 13:33:22.000 211 30781.84 67.51 43630.70 88888.00 2010-07-30 13:33:23.000 211 30781.86 67.54 43630.75 88888.00 2010-07-30 13:33:24.000 211 30781.87 67.51 43630.72 88888.00 2010-07-30 13:33:25.000 211 30781.90 67.46 43630.72 53390.58 2010-07-30 13:33:26.000 211 30781.91 67.48 43630.65 88888.00 2010-07-30 13:33:27.000 211 30781.87 67.45 43630.67 88888.00 2010-07-30 13:33:28.000 211 30781.84 67.42 43630.67 88888.00 2010-07-30 13:33:29.000 211 30781.86 67.39 43630.64 88888.00 2010-07-30 13:33:30.000 211 30781.85 67.40 43630.66 53390.54 2010-07-30 13:33:31.000 211 30781.81 67.32 43630.71 88888.00 2010-07-30 13:33:32.000 211 30781.90 67.38 43630.63 88888.00 2010-07-30 13:33:33.000 211 30781.90 67.39 43630.58 88888.00 2010-07-30 13:33:34.000 211 30781.90 67.37 43630.55 88888.00 2010-07-30 13:33:35.000 211 30781.93 67.34 43630.56 53390.50 2010-07-30 13:33:36.000 211 30781.92 67.35 43630.61 88888.00 2010-07-30 13:33:37.000 211 30781.93 67.35 43630.61 88888.00 2010-07-30 13:33:38.000 211 30781.92 67.36 43630.62 88888.00 2010-07-30 13:33:39.000 211 30781.90 67.36 43630.58 88888.00 2010-07-30 13:33:40.000 211 30781.92 67.41 43630.61 53390.55 2010-07-30 13:33:41.000 211 30781.92 67.40 43630.65 88888.00 2010-07-30 13:33:42.000 211 30781.88 67.40 43630.69 88888.00 2010-07-30 13:33:43.000 211 30781.87 67.39 43630.66 88888.00 2010-07-30 13:33:44.000 211 30781.88 67.39 43630.70 88888.00 2010-07-30 13:33:45.000 211 30781.90 67.39 43630.70 53390.57 2010-07-30 13:33:46.000 211 30781.91 67.37 43630.65 88888.00 2010-07-30 13:33:47.000 211 30781.91 67.34 43630.62 88888.00 2010-07-30 13:33:48.000 211 30781.89 67.36 43630.59 88888.00 2010-07-30 13:33:49.000 211 30781.88 67.35 43630.59 88888.00 2010-07-30 13:33:50.000 211 30781.88 67.38 43630.59 53390.54 2010-07-30 13:33:51.000 211 30781.88 67.40 43630.61 88888.00 2010-07-30 13:33:52.000 211 30781.91 67.37 43630.57 88888.00 2010-07-30 13:33:53.000 211 30781.89 67.34 43630.60 88888.00 2010-07-30 13:33:54.000 211 30781.90 67.39 43630.69 88888.00 2010-07-30 13:33:55.000 211 30781.89 67.41 43630.66 53390.55 2010-07-30 13:33:56.000 211 30781.86 67.35 43630.61 88888.00 2010-07-30 13:33:57.000 211 30781.84 67.36 43630.59 88888.00 2010-07-30 13:33:58.000 211 30781.84 67.36 43630.57 88888.00 2010-07-30 13:33:59.000 211 30781.84 67.38 43630.59 88888.00 2010-07-30 13:34:00.000 211 30781.84 67.41 43630.63 53390.56 2010-07-30 13:34:01.000 211 30781.86 67.40 43630.57 88888.00 2010-07-30 13:34:02.000 211 30781.88 67.38 43630.61 88888.00 2010-07-30 13:34:03.000 211 30781.87 67.38 43630.65 88888.00 2010-07-30 13:34:04.000 211 30781.88 67.33 43630.63 88888.00 2010-07-30 13:34:05.000 211 30781.90 67.34 43630.66 53390.53 2010-07-30 13:34:06.000 211 30781.91 67.34 43630.66 88888.00 2010-07-30 13:34:07.000 211 30781.88 67.33 43630.64 88888.00 2010-07-30 13:34:08.000 211 30781.88 67.35 43630.70 88888.00 2010-07-30 13:34:09.000 211 30781.87 67.34 43630.66 88888.00 2010-07-30 13:34:10.000 211 30781.89 67.32 43630.65 53390.55 2010-07-30 13:34:11.000 211 30781.89 67.32 43630.65 88888.00 2010-07-30 13:34:12.000 211 30781.91 67.30 43630.61 88888.00 2010-07-30 13:34:13.000 211 30781.90 67.28 43630.58 88888.00 2010-07-30 13:34:14.000 211 30781.88 67.25 43630.56 88888.00 2010-07-30 13:34:15.000 211 30781.88 67.26 43630.57 53390.53 2010-07-30 13:34:16.000 211 30781.89 67.29 43630.63 88888.00 2010-07-30 13:34:17.000 211 30781.88 67.29 43630.63 88888.00 2010-07-30 13:34:18.000 211 30781.90 67.31 43630.60 88888.00 2010-07-30 13:34:19.000 211 30781.91 67.34 43630.50 88888.00 2010-07-30 13:34:20.000 211 30781.81 67.26 43630.58 53390.51 2010-07-30 13:34:21.000 211 30781.86 67.25 43630.64 88888.00 2010-07-30 13:34:22.000 211 30781.87 67.26 43630.60 88888.00 2010-07-30 13:34:23.000 211 30781.88 67.27 43630.61 88888.00 2010-07-30 13:34:24.000 211 30781.78 67.19 43630.72 88888.00 2010-07-30 13:34:25.000 211 30781.84 67.24 43630.75 53390.55 2010-07-30 13:34:26.000 211 30781.90 67.28 43630.75 88888.00 2010-07-30 13:34:27.000 211 30781.92 67.27 43630.72 88888.00 2010-07-30 13:34:28.000 211 30781.92 67.33 43630.70 88888.00 2010-07-30 13:34:29.000 211 30781.89 67.35 43630.68 88888.00 2010-07-30 13:34:30.000 211 30781.78 67.25 43630.74 53390.54 2010-07-30 13:34:31.000 211 30781.86 67.31 43630.68 88888.00 2010-07-30 13:34:32.000 211 30781.88 67.36 43630.63 88888.00 2010-07-30 13:34:33.000 211 30781.87 67.36 43630.58 88888.00 2010-07-30 13:34:34.000 211 30781.88 67.39 43630.65 88888.00 2010-07-30 13:34:35.000 211 30781.90 67.39 43630.64 53390.50 2010-07-30 13:34:36.000 211 30781.91 67.36 43630.64 88888.00 2010-07-30 13:34:37.000 211 30781.90 67.37 43630.65 88888.00 2010-07-30 13:34:38.000 211 30781.88 67.39 43630.63 88888.00 2010-07-30 13:34:39.000 211 30781.88 67.36 43630.66 88888.00 2010-07-30 13:34:40.000 211 30781.87 67.40 43630.58 53390.52 2010-07-30 13:34:41.000 211 30781.87 67.45 43630.61 88888.00 2010-07-30 13:34:42.000 211 30781.84 67.47 43630.62 88888.00 2010-07-30 13:34:43.000 211 30781.81 67.43 43630.58 88888.00 2010-07-30 13:34:44.000 211 30781.80 67.47 43630.61 88888.00 2010-07-30 13:34:45.000 211 30781.83 67.49 43630.62 53390.56 2010-07-30 13:34:46.000 211 30781.84 67.50 43630.58 88888.00 2010-07-30 13:34:47.000 211 30781.81 67.48 43630.58 88888.00 2010-07-30 13:34:48.000 211 30781.84 67.46 43630.59 88888.00 2010-07-30 13:34:49.000 211 30781.85 67.50 43630.63 88888.00 2010-07-30 13:34:50.000 211 30781.83 67.49 43630.63 53390.58 2010-07-30 13:34:51.000 211 30781.82 67.49 43630.65 88888.00 2010-07-30 13:34:52.000 211 30781.82 67.50 43630.67 88888.00 2010-07-30 13:34:53.000 211 30781.80 67.56 43630.65 88888.00 2010-07-30 13:34:54.000 211 30781.81 67.55 43630.65 88888.00 2010-07-30 13:34:55.000 211 30781.83 67.53 43630.67 53390.57 2010-07-30 13:34:56.000 211 30781.84 67.52 43630.63 88888.00 2010-07-30 13:34:57.000 211 30781.85 67.50 43630.65 88888.00 2010-07-30 13:34:58.000 211 30781.85 67.52 43630.67 88888.00 2010-07-30 13:34:59.000 211 30781.83 67.53 43630.64 88888.00 2010-07-30 13:35:00.000 211 30781.87 67.59 43630.66 53390.56 2010-07-30 13:35:01.000 211 30781.88 67.60 43630.67 88888.00 2010-07-30 13:35:02.000 211 30781.88 67.63 43630.65 88888.00 2010-07-30 13:35:03.000 211 30781.89 67.60 43630.67 88888.00 2010-07-30 13:35:04.000 211 30781.88 67.58 43630.65 88888.00 2010-07-30 13:35:05.000 211 30781.90 67.57 43630.66 53390.59 2010-07-30 13:35:06.000 211 30781.87 67.54 43630.68 88888.00 2010-07-30 13:35:07.000 211 30781.84 67.55 43630.67 88888.00 2010-07-30 13:35:08.000 211 30781.82 67.56 43630.66 88888.00 2010-07-30 13:35:09.000 211 30781.84 67.62 43630.69 88888.00 2010-07-30 13:35:10.000 211 30781.86 67.61 43630.73 53390.56 2010-07-30 13:35:11.000 211 30781.83 67.53 43630.72 88888.00 2010-07-30 13:35:12.000 211 30781.84 67.51 43630.72 88888.00 2010-07-30 13:35:13.000 211 30781.87 67.52 43630.74 88888.00 2010-07-30 13:35:14.000 211 30781.84 67.54 43630.70 88888.00 2010-07-30 13:35:15.000 211 30781.86 67.56 43630.69 53390.57 2010-07-30 13:35:16.000 211 30781.89 67.57 43630.69 88888.00 2010-07-30 13:35:17.000 211 30781.90 67.56 43630.67 88888.00 2010-07-30 13:35:18.000 211 30781.89 67.56 43630.62 88888.00 2010-07-30 13:35:19.000 211 30781.88 67.56 43630.61 88888.00 2010-07-30 13:35:20.000 211 30781.86 67.53 43630.61 53390.53 2010-07-30 13:35:21.000 211 30781.85 67.50 43630.62 88888.00 2010-07-30 13:35:22.000 211 30781.84 67.50 43630.64 88888.00 2010-07-30 13:35:23.000 211 30781.84 67.52 43630.66 88888.00 2010-07-30 13:35:24.000 211 30781.87 67.56 43630.68 88888.00 2010-07-30 13:35:25.000 211 30781.85 67.58 43630.66 53390.52 2010-07-30 13:35:26.000 211 30781.82 67.57 43630.65 88888.00 2010-07-30 13:35:27.000 211 30781.79 67.58 43630.63 88888.00 2010-07-30 13:35:28.000 211 30781.78 67.59 43630.66 88888.00 2010-07-30 13:35:29.000 211 30781.79 67.59 43630.72 88888.00 2010-07-30 13:35:30.000 211 30781.80 67.61 43630.65 53390.51 2010-07-30 13:35:31.000 211 30781.79 67.61 43630.65 88888.00 2010-07-30 13:35:32.000 211 30781.81 67.60 43630.66 88888.00 2010-07-30 13:35:33.000 211 30781.78 67.62 43630.69 88888.00 2010-07-30 13:35:34.000 211 30781.77 67.62 43630.70 88888.00 2010-07-30 13:35:35.000 211 30781.76 67.60 43630.70 53390.53 2010-07-30 13:35:36.000 211 30781.77 67.61 43630.68 88888.00 2010-07-30 13:35:37.000 211 30781.78 67.58 43630.68 88888.00 2010-07-30 13:35:38.000 211 30781.79 67.59 43630.70 88888.00 2010-07-30 13:35:39.000 211 30781.79 67.61 43630.78 88888.00 2010-07-30 13:35:40.000 211 30781.81 67.60 43630.78 53390.50 2010-07-30 13:35:41.000 211 30781.79 67.59 43630.77 88888.00 2010-07-30 13:35:42.000 211 30781.82 67.61 43630.72 88888.00 2010-07-30 13:35:43.000 211 30781.74 67.60 43630.80 88888.00 2010-07-30 13:35:44.000 211 30781.75 67.61 43630.79 88888.00 2010-07-30 13:35:45.000 211 30781.76 67.60 43630.71 53390.48 2010-07-30 13:35:46.000 211 30781.77 67.58 43630.69 88888.00 2010-07-30 13:35:47.000 211 30781.79 67.62 43630.72 88888.00 2010-07-30 13:35:48.000 211 30781.78 67.62 43630.69 88888.00 2010-07-30 13:35:49.000 211 30781.81 67.65 43630.71 88888.00 2010-07-30 13:35:50.000 211 30781.72 67.59 43630.82 53390.48 2010-07-30 13:35:51.000 211 30781.73 67.60 43630.83 88888.00 2010-07-30 13:35:52.000 211 30781.77 67.66 43630.70 88888.00 2010-07-30 13:35:53.000 211 30781.75 67.63 43630.65 88888.00 2010-07-30 13:35:54.000 211 30781.75 67.65 43630.64 88888.00 2010-07-30 13:35:55.000 211 30781.74 67.62 43630.63 53390.48 2010-07-30 13:35:56.000 211 30781.75 67.60 43630.61 88888.00 2010-07-30 13:35:57.000 211 30781.73 67.58 43630.64 88888.00 2010-07-30 13:35:58.000 211 30781.74 67.58 43630.65 88888.00 2010-07-30 13:35:59.000 211 30781.75 67.56 43630.72 88888.00 2010-07-30 13:36:00.000 211 30781.74 67.58 43630.70 53390.44 2010-07-30 13:36:01.000 211 30781.74 67.56 43630.65 88888.00 2010-07-30 13:36:02.000 211 30781.72 67.52 43630.64 88888.00 2010-07-30 13:36:03.000 211 30781.71 67.56 43630.62 88888.00 2010-07-30 13:36:04.000 211 30781.74 67.56 43630.62 88888.00 2010-07-30 13:36:05.000 211 30781.71 67.55 43630.61 53390.42 2010-07-30 13:36:06.000 211 30781.71 67.54 43630.57 88888.00 2010-07-30 13:36:07.000 211 30781.72 67.54 43630.58 88888.00 2010-07-30 13:36:08.000 211 30781.73 67.54 43630.58 88888.00 2010-07-30 13:36:09.000 211 30781.71 67.55 43630.63 88888.00 2010-07-30 13:36:10.000 211 30781.70 67.59 43630.62 53390.40 2010-07-30 13:36:11.000 211 30781.70 67.55 43630.61 88888.00 2010-07-30 13:36:12.000 211 30781.71 67.56 43630.60 88888.00 2010-07-30 13:36:13.000 211 30781.72 67.52 43630.58 88888.00 2010-07-30 13:36:14.000 211 30781.69 67.51 43630.63 88888.00 2010-07-30 13:36:15.000 211 30781.71 67.50 43630.63 53390.39 2010-07-30 13:36:16.000 211 30781.71 67.52 43630.59 88888.00 2010-07-30 13:36:17.000 211 30781.71 67.58 43630.57 88888.00 2010-07-30 13:36:18.000 211 30781.70 67.56 43630.58 88888.00 2010-07-30 13:36:19.000 211 30781.67 67.51 43630.60 88888.00 2010-07-30 13:36:20.000 211 30781.69 67.53 43630.59 53390.38 2010-07-30 13:36:21.000 211 30781.68 67.55 43630.63 88888.00 2010-07-30 13:36:22.000 211 30781.68 67.52 43630.63 88888.00 2010-07-30 13:36:23.000 211 30781.70 67.50 43630.62 88888.00 2010-07-30 13:36:24.000 211 30781.69 67.52 43630.63 88888.00 2010-07-30 13:36:25.000 211 30781.69 67.54 43630.65 53390.37 2010-07-30 13:36:26.000 211 30781.71 67.54 43630.65 88888.00 2010-07-30 13:36:27.000 211 30781.70 67.56 43630.68 88888.00 2010-07-30 13:36:28.000 211 30781.72 67.56 43630.68 88888.00 2010-07-30 13:36:29.000 211 30781.75 67.59 43630.62 88888.00 2010-07-30 13:36:30.000 211 30781.72 67.56 43630.64 53390.38 2010-07-30 13:36:31.000 211 30781.69 67.58 43630.62 88888.00 2010-07-30 13:36:32.000 211 30781.69 67.56 43630.61 88888.00 2010-07-30 13:36:33.000 211 30781.67 67.58 43630.62 88888.00 2010-07-30 13:36:34.000 211 30781.66 67.64 43630.67 88888.00 2010-07-30 13:36:35.000 211 30781.65 67.65 43630.68 53390.39 2010-07-30 13:36:36.000 211 30781.65 67.65 43630.66 88888.00 2010-07-30 13:36:37.000 211 30781.64 67.66 43630.63 88888.00 2010-07-30 13:36:38.000 211 30781.67 67.66 43630.61 88888.00 2010-07-30 13:36:39.000 211 30781.67 67.74 43630.67 88888.00 2010-07-30 13:36:40.000 211 30781.67 67.72 43630.70 53390.41 2010-07-30 13:36:41.000 211 30781.68 67.70 43630.67 88888.00 2010-07-30 13:36:42.000 211 30781.71 67.70 43630.66 88888.00 2010-07-30 13:36:43.000 211 30781.70 67.73 43630.65 88888.00 2010-07-30 13:36:44.000 211 30781.72 67.76 43630.66 88888.00 2010-07-30 13:36:45.000 211 30781.76 67.81 43630.59 53390.46 2010-07-30 13:36:46.000 211 30781.70 67.81 43630.57 88888.00 2010-07-30 13:36:47.000 211 30781.64 67.81 43630.65 88888.00 2010-07-30 13:36:48.000 211 30781.65 67.82 43630.68 88888.00 2010-07-30 13:36:49.000 211 30781.65 67.81 43630.72 88888.00 2010-07-30 13:36:50.000 211 30781.68 67.80 43630.66 53390.41 2010-07-30 13:36:51.000 211 30781.70 67.78 43630.61 88888.00 2010-07-30 13:36:52.000 211 30781.70 67.81 43630.62 88888.00 2010-07-30 13:36:53.000 211 30781.67 67.82 43630.69 88888.00 2010-07-30 13:36:54.000 211 30781.66 67.81 43630.75 88888.00 2010-07-30 13:36:55.000 211 30781.61 67.81 43630.76 53390.44 2010-07-30 13:36:56.000 211 30781.60 67.79 43630.74 88888.00 2010-07-30 13:36:57.000 211 30781.58 67.80 43630.69 88888.00 2010-07-30 13:36:58.000 211 30781.61 67.80 43630.69 88888.00 2010-07-30 13:36:59.000 211 30781.66 67.75 43630.68 88888.00 2010-07-30 13:37:00.000 211 30781.65 67.79 43630.71 53390.44 2010-07-30 13:37:01.000 211 30781.62 67.77 43630.69 88888.00 2010-07-30 13:37:02.000 211 30781.64 67.75 43630.68 88888.00 2010-07-30 13:37:03.000 211 30781.64 67.75 43630.69 88888.00 2010-07-30 13:37:04.000 211 30781.63 67.74 43630.73 88888.00 2010-07-30 13:37:05.000 211 30781.63 67.70 43630.69 53390.45 2010-07-30 13:37:06.000 211 30781.65 67.71 43630.65 88888.00 2010-07-30 13:37:07.000 211 30781.65 67.71 43630.61 88888.00 2010-07-30 13:37:08.000 211 30781.66 67.71 43630.66 88888.00 2010-07-30 13:37:09.000 211 30781.54 67.57 43630.81 88888.00 2010-07-30 13:37:10.000 211 30781.62 67.61 43630.84 53390.43 2010-07-30 13:37:11.000 211 30781.68 67.63 43630.69 88888.00 2010-07-30 13:37:12.000 211 30781.67 67.58 43630.68 88888.00 2010-07-30 13:37:13.000 211 30781.66 67.55 43630.71 88888.00 2010-07-30 13:37:14.000 211 30781.69 67.54 43630.68 88888.00 2010-07-30 13:37:15.000 211 30781.67 67.51 43630.66 53390.38 2010-07-30 13:37:16.000 211 30781.63 67.51 43630.70 88888.00 2010-07-30 13:37:17.000 211 30781.66 67.47 43630.69 88888.00 2010-07-30 13:37:18.000 211 30781.68 67.43 43630.67 88888.00 2010-07-30 13:37:19.000 211 30781.71 67.39 43630.65 88888.00 2010-07-30 13:37:20.000 211 30781.67 67.35 43630.65 53390.38 2010-07-30 13:37:21.000 211 30781.71 67.36 43630.61 88888.00 2010-07-30 13:37:22.000 211 30781.72 67.30 43630.62 88888.00 2010-07-30 13:37:23.000 211 30781.77 67.32 43630.60 88888.00 2010-07-30 13:37:24.000 211 30781.85 67.38 43630.50 88888.00 2010-07-30 13:37:25.000 211 30781.72 67.27 43630.60 53390.36 2010-07-30 13:37:26.000 211 30781.70 67.21 43630.63 88888.00 2010-07-30 13:37:27.000 211 30781.72 67.21 43630.66 88888.00 2010-07-30 13:37:28.000 211 30781.73 67.21 43630.68 88888.00 2010-07-30 13:37:29.000 211 30781.74 67.20 43630.67 88888.00 2010-07-30 13:37:30.000 211 30781.75 67.17 43630.64 53390.37 2010-07-30 13:37:31.000 211 30781.74 67.14 43630.61 88888.00 2010-07-30 13:37:32.000 211 30781.71 67.12 43630.61 88888.00 2010-07-30 13:37:33.000 211 30781.72 67.14 43630.63 88888.00 2010-07-30 13:37:34.000 211 30781.75 67.12 43630.67 88888.00 2010-07-30 13:37:35.000 211 30781.76 67.12 43630.68 53390.38 2010-07-30 13:37:36.000 211 30781.75 67.16 43630.62 88888.00 2010-07-30 13:37:37.000 211 30781.72 67.14 43630.65 88888.00 2010-07-30 13:37:38.000 211 30781.75 67.18 43630.72 88888.00 2010-07-30 13:37:39.000 211 30781.75 67.23 43630.73 88888.00 2010-07-30 13:37:40.000 211 30781.73 67.23 43630.71 53390.43 2010-07-30 13:37:41.000 211 30781.72 67.25 43630.68 88888.00 2010-07-30 13:37:42.000 211 30781.73 67.22 43630.71 88888.00 2010-07-30 13:37:43.000 211 30781.74 67.25 43630.72 88888.00 2010-07-30 13:37:44.000 211 30781.74 67.27 43630.77 88888.00 2010-07-30 13:37:45.000 211 30781.75 67.28 43630.75 53390.48 2010-07-30 13:37:46.000 211 30781.77 67.32 43630.77 88888.00 2010-07-30 13:37:47.000 211 30781.79 67.35 43630.78 88888.00 2010-07-30 13:37:48.000 211 30781.77 67.30 43630.74 88888.00 2010-07-30 13:37:49.000 211 30781.74 67.32 43630.68 88888.00 2010-07-30 13:37:50.000 211 30781.80 67.34 43630.66 53390.50 2010-07-30 13:37:51.000 211 30781.81 67.30 43630.62 88888.00 2010-07-30 13:37:52.000 211 30781.80 67.32 43630.66 88888.00 2010-07-30 13:37:53.000 211 30781.77 67.36 43630.68 88888.00 2010-07-30 13:37:54.000 211 30781.76 67.37 43630.70 88888.00 2010-07-30 13:37:55.000 211 30781.72 67.41 43630.68 53390.54 2010-07-30 13:37:56.000 211 30781.72 67.42 43630.71 88888.00 2010-07-30 13:37:57.000 211 30781.76 67.41 43630.78 88888.00 2010-07-30 13:37:58.000 211 30781.75 67.44 43630.77 88888.00 2010-07-30 13:37:59.000 211 30781.75 67.47 43630.78 88888.00 2010-07-30 13:38:00.000 211 30781.76 67.51 43630.76 53390.56 2010-07-30 13:38:01.000 211 30781.80 67.51 43630.78 88888.00 2010-07-30 13:38:02.000 211 30781.79 67.51 43630.76 88888.00 2010-07-30 13:38:03.000 211 30781.79 67.50 43630.78 88888.00 2010-07-30 13:38:04.000 211 30781.76 67.47 43630.79 88888.00 2010-07-30 13:38:05.000 211 30781.77 67.48 43630.77 53390.57 2010-07-30 13:38:06.000 211 30781.78 67.50 43630.76 88888.00 2010-07-30 13:38:07.000 211 30781.84 67.49 43630.77 88888.00 2010-07-30 13:38:08.000 211 30781.80 67.46 43630.78 88888.00 2010-07-30 13:38:09.000 211 30781.74 67.48 43630.87 88888.00 2010-07-30 13:38:10.000 211 30781.81 67.53 43630.75 53390.59 2010-07-30 13:38:11.000 211 30781.82 67.55 43630.67 88888.00 2010-07-30 13:38:12.000 211 30781.83 67.52 43630.66 88888.00 2010-07-30 13:38:13.000 211 30781.85 67.50 43630.71 88888.00 2010-07-30 13:38:14.000 211 30781.86 67.54 43630.69 88888.00 2010-07-30 13:38:15.000 211 30781.87 67.52 43630.69 53390.55 2010-07-30 13:38:16.000 211 30781.84 67.53 43630.74 88888.00 2010-07-30 13:38:17.000 211 30781.81 67.57 43630.72 88888.00 2010-07-30 13:38:18.000 211 30781.79 67.56 43630.75 88888.00 2010-07-30 13:38:19.000 211 30781.78 67.55 43630.75 88888.00 2010-07-30 13:38:20.000 211 30781.80 67.52 43630.75 53390.56 2010-07-30 13:38:21.000 211 30781.82 67.51 43630.74 88888.00 2010-07-30 13:38:22.000 211 30781.85 67.54 43630.71 88888.00 2010-07-30 13:38:23.000 211 30781.89 67.55 43630.71 88888.00 2010-07-30 13:38:24.000 211 30781.92 67.53 43630.73 88888.00 2010-07-30 13:38:25.000 211 30781.91 67.53 43630.74 53390.61 2010-07-30 13:38:26.000 211 30781.88 67.57 43630.75 88888.00 2010-07-30 13:38:27.000 211 30781.87 67.64 43630.78 88888.00 2010-07-30 13:38:28.000 211 30781.87 67.62 43630.78 88888.00 2010-07-30 13:38:29.000 211 30781.83 67.62 43630.80 88888.00 2010-07-30 13:38:30.000 211 30781.84 67.61 43630.75 53390.60 2010-07-30 13:38:31.000 211 30781.86 67.59 43630.72 88888.00 2010-07-30 13:38:32.000 211 30781.87 67.57 43630.72 88888.00 2010-07-30 13:38:33.000 211 30781.92 67.62 43630.75 88888.00 2010-07-30 13:38:34.000 211 30781.89 67.66 43630.69 88888.00 2010-07-30 13:38:35.000 211 30781.91 67.69 43630.71 53390.66 2010-07-30 13:38:36.000 211 30781.89 67.71 43630.69 88888.00 2010-07-30 13:38:37.000 211 30781.85 67.68 43630.71 88888.00 2010-07-30 13:38:38.000 211 30781.87 67.62 43630.80 88888.00 2010-07-30 13:38:39.000 211 30781.88 67.64 43630.79 88888.00 2010-07-30 13:38:40.000 211 30781.85 67.61 43630.78 53390.64 2010-07-30 13:38:41.000 211 30781.89 67.61 43630.83 88888.00 2010-07-30 13:38:42.000 211 30781.88 67.63 43630.82 88888.00 2010-07-30 13:38:43.000 211 30781.84 67.62 43630.81 88888.00 2010-07-30 13:38:44.000 211 30781.87 67.58 43630.84 88888.00 2010-07-30 13:38:45.000 211 30781.89 67.59 43630.83 53390.67 2010-07-30 13:38:46.000 211 30781.89 67.58 43630.75 88888.00 2010-07-30 13:38:47.000 211 30781.87 67.60 43630.83 88888.00 2010-07-30 13:38:48.000 211 30781.86 67.59 43630.85 88888.00 2010-07-30 13:38:49.000 211 30781.87 67.56 43630.80 88888.00 2010-07-30 13:38:50.000 211 30781.90 67.59 43630.79 53390.64 2010-07-30 13:38:51.000 211 30781.88 67.56 43630.81 88888.00 2010-07-30 13:38:52.000 211 30781.89 67.56 43630.79 88888.00 2010-07-30 13:38:53.000 211 30781.87 67.56 43630.82 88888.00 2010-07-30 13:38:54.000 211 30781.80 67.56 43630.90 88888.00 2010-07-30 13:38:55.000 211 30781.84 67.58 43630.89 53390.65 2010-07-30 13:38:56.000 211 30781.90 67.56 43630.80 88888.00 2010-07-30 13:38:57.000 211 30781.93 67.55 43630.80 88888.00 2010-07-30 13:38:58.000 211 30781.92 67.58 43630.82 88888.00 2010-07-30 13:38:59.000 211 30781.94 67.58 43630.84 88888.00 2010-07-30 13:39:00.000 211 30781.92 67.56 43630.82 53390.65 2010-07-30 13:39:01.000 211 30781.89 67.56 43630.76 88888.00 2010-07-30 13:39:02.000 211 30781.89 67.54 43630.76 88888.00 2010-07-30 13:39:03.000 211 30781.93 67.51 43630.75 88888.00 2010-07-30 13:39:04.000 211 30781.97 67.47 43630.79 88888.00 2010-07-30 13:39:05.000 211 30781.96 67.48 43630.79 53390.65 2010-07-30 13:39:06.000 211 30781.96 67.50 43630.83 88888.00 2010-07-30 13:39:07.000 211 30781.98 67.50 43630.85 88888.00 2010-07-30 13:39:08.000 211 30781.99 67.48 43630.85 88888.00 2010-07-30 13:39:09.000 211 30781.98 67.50 43630.87 88888.00 2010-07-30 13:39:10.000 211 30781.97 67.49 43630.91 53390.70 2010-07-30 13:39:11.000 211 30782.01 67.47 43630.84 88888.00 2010-07-30 13:39:12.000 211 30782.05 67.53 43630.81 88888.00 2010-07-30 13:39:13.000 211 30782.09 67.52 43630.83 88888.00 2010-07-30 13:39:14.000 211 30782.06 67.52 43630.85 88888.00 2010-07-30 13:39:15.000 211 30782.07 67.53 43630.86 53390.71 2010-07-30 13:39:16.000 211 30782.06 67.56 43630.85 88888.00 2010-07-30 13:39:17.000 211 30782.09 67.58 43630.91 88888.00 2010-07-30 13:39:18.000 211 30782.10 67.61 43630.90 88888.00 2010-07-30 13:39:19.000 211 30782.06 67.62 43630.91 88888.00 2010-07-30 13:39:20.000 211 30782.07 67.60 43630.86 53390.76 2010-07-30 13:39:21.000 211 30782.10 67.61 43630.88 88888.00 2010-07-30 13:39:22.000 211 30782.13 67.57 43630.86 88888.00 2010-07-30 13:39:23.000 211 30782.13 67.60 43630.82 88888.00 2010-07-30 13:39:24.000 211 30782.14 67.59 43630.85 88888.00 2010-07-30 13:39:25.000 211 30782.11 67.57 43630.84 53390.79 2010-07-30 13:39:26.000 211 30782.10 67.56 43630.89 88888.00 2010-07-30 13:39:27.000 211 30782.11 67.59 43630.89 88888.00 2010-07-30 13:39:28.000 211 30782.14 67.57 43630.91 88888.00 2010-07-30 13:39:29.000 211 30782.11 67.59 43630.87 88888.00 2010-07-30 13:39:30.000 211 30782.12 67.59 43630.88 53390.80 2010-07-30 13:39:31.000 211 30782.17 67.61 43630.99 88888.00 2010-07-30 13:39:32.000 211 30782.16 67.64 43631.00 88888.00 2010-07-30 13:39:33.000 211 30782.14 67.62 43630.95 88888.00 2010-07-30 13:39:34.000 211 30782.13 67.65 43630.92 88888.00 2010-07-30 13:39:35.000 211 30782.14 67.67 43630.92 53390.80 2010-07-30 13:39:36.000 211 30782.13 67.59 43630.92 88888.00 2010-07-30 13:39:37.000 211 30782.13 67.58 43630.89 88888.00 2010-07-30 13:39:38.000 211 30782.15 67.57 43630.88 88888.00 2010-07-30 13:39:39.000 211 30782.17 67.59 43630.90 88888.00 2010-07-30 13:39:40.000 211 30782.17 67.58 43630.90 53390.86 2010-07-30 13:39:41.000 211 30782.15 67.62 43630.92 88888.00 2010-07-30 13:39:42.000 211 30782.16 67.59 43630.96 88888.00 2010-07-30 13:39:43.000 211 30782.18 67.58 43630.99 88888.00 2010-07-30 13:39:44.000 211 30782.18 67.60 43630.96 88888.00 2010-07-30 13:39:45.000 211 30782.18 67.59 43630.99 53390.88 2010-07-30 13:39:46.000 211 30782.21 67.59 43631.01 88888.00 2010-07-30 13:39:47.000 211 30782.26 67.60 43631.00 88888.00 2010-07-30 13:39:48.000 211 30782.25 67.65 43630.92 88888.00 2010-07-30 13:39:49.000 211 30782.29 67.70 43630.88 88888.00 2010-07-30 13:39:50.000 211 30782.31 67.67 43630.88 53390.92 2010-07-30 13:39:51.000 211 30782.27 67.68 43630.96 88888.00 2010-07-30 13:39:52.000 211 30782.29 67.64 43630.96 88888.00 2010-07-30 13:39:53.000 211 30782.30 67.64 43630.95 88888.00 2010-07-30 13:39:54.000 211 30782.27 67.63 43631.00 88888.00 2010-07-30 13:39:55.000 211 30782.24 67.66 43630.97 53390.93 2010-07-30 13:39:56.000 211 30782.30 67.66 43630.93 88888.00 2010-07-30 13:39:57.000 211 30782.29 67.66 43630.95 88888.00 2010-07-30 13:39:58.000 211 30782.28 67.66 43630.99 88888.00 2010-07-30 13:39:59.000 211 30782.29 67.63 43630.97 88888.00 2010-07-30 13:40:00.000 211 30782.34 67.61 43630.95 53390.99 2010-07-30 13:40:01.000 211 30782.33 67.60 43630.91 88888.00 2010-07-30 13:40:02.000 211 30782.32 67.58 43630.86 88888.00 2010-07-30 13:40:03.000 211 30782.32 67.62 43630.89 88888.00 2010-07-30 13:40:04.000 211 30782.31 67.60 43630.89 88888.00 2010-07-30 13:40:05.000 211 30782.32 67.58 43630.90 53390.99 2010-07-30 13:40:06.000 211 30782.35 67.60 43630.93 88888.00 2010-07-30 13:40:07.000 211 30782.35 67.63 43630.95 88888.00 2010-07-30 13:40:08.000 211 30782.37 67.61 43630.92 88888.00 2010-07-30 13:40:09.000 211 30782.36 67.63 43630.92 88888.00 2010-07-30 13:40:10.000 211 30782.38 67.63 43631.02 53390.98 2010-07-30 13:40:11.000 211 30782.37 67.64 43631.01 88888.00 2010-07-30 13:40:12.000 211 30782.38 67.61 43630.99 88888.00 2010-07-30 13:40:13.000 211 30782.36 67.61 43630.97 88888.00 2010-07-30 13:40:14.000 211 30782.36 67.64 43630.95 88888.00 2010-07-30 13:40:15.000 211 30782.37 67.62 43630.92 53390.99 2010-07-30 13:40:16.000 211 30782.36 67.60 43630.92 88888.00 2010-07-30 13:40:17.000 211 30782.34 67.58 43630.92 88888.00 2010-07-30 13:40:18.000 211 30782.35 67.59 43630.89 88888.00 2010-07-30 13:40:19.000 211 30782.38 67.64 43630.89 88888.00 2010-07-30 13:40:20.000 211 30782.39 67.64 43630.93 53391.01 2010-07-30 13:40:21.000 211 30782.39 67.65 43630.95 88888.00 2010-07-30 13:40:22.000 211 30782.39 67.68 43630.91 88888.00 2010-07-30 13:40:23.000 211 30782.40 67.72 43630.92 88888.00 2010-07-30 13:40:24.000 211 30782.45 67.78 43630.86 88888.00 2010-07-30 13:40:25.000 211 30782.41 67.79 43630.90 53391.00 2010-07-30 13:40:26.000 211 30782.40 67.73 43630.89 88888.00 2010-07-30 13:40:27.000 211 30782.38 67.68 43630.95 88888.00 2010-07-30 13:40:28.000 211 30782.41 67.70 43631.00 88888.00 2010-07-30 13:40:29.000 211 30782.44 67.71 43631.00 88888.00 2010-07-30 13:40:30.000 211 30782.43 67.65 43631.00 53391.07 2010-07-30 13:40:31.000 211 30782.40 67.65 43631.00 88888.00 2010-07-30 13:40:32.000 211 30782.41 67.71 43630.97 88888.00 2010-07-30 13:40:33.000 211 30782.40 67.70 43630.94 88888.00 2010-07-30 13:40:34.000 211 30782.42 67.70 43631.00 88888.00 2010-07-30 13:40:35.000 211 30782.40 67.73 43631.01 53391.04 2010-07-30 13:40:36.000 211 30782.39 67.74 43630.98 88888.00 2010-07-30 13:40:37.000 211 30782.36 67.70 43631.00 88888.00 2010-07-30 13:40:38.000 211 30782.23 67.66 43631.18 88888.00 2010-07-30 13:40:39.000 211 30782.38 67.77 43631.06 88888.00 2010-07-30 13:40:40.000 211 30782.43 67.78 43631.03 53391.04 2010-07-30 13:40:41.000 211 30782.44 67.80 43630.98 88888.00 2010-07-30 13:40:42.000 211 30782.46 67.81 43630.97 88888.00 2010-07-30 13:40:43.000 211 30782.44 67.78 43631.00 88888.00 2010-07-30 13:40:44.000 211 30782.40 67.80 43631.01 88888.00 2010-07-30 13:40:45.000 211 30782.41 67.80 43630.98 53391.07 2010-07-30 13:40:46.000 211 30782.40 67.80 43630.97 88888.00 2010-07-30 13:40:47.000 211 30782.42 67.84 43630.97 88888.00 2010-07-30 13:40:48.000 211 30782.44 67.84 43630.89 88888.00 2010-07-30 13:40:49.000 211 30782.42 67.84 43630.88 88888.00 2010-07-30 13:40:50.000 211 30782.37 67.85 43630.89 53391.03 2010-07-30 13:40:51.000 211 30782.35 67.81 43630.92 88888.00 2010-07-30 13:40:52.000 211 30782.38 67.79 43630.89 88888.00 2010-07-30 13:40:53.000 211 30782.41 67.76 43630.89 88888.00 2010-07-30 13:40:54.000 211 30782.37 67.78 43630.91 88888.00 2010-07-30 13:40:55.000 211 30782.35 67.81 43630.93 53391.02 2010-07-30 13:40:56.000 211 30782.35 67.78 43630.92 88888.00 2010-07-30 13:40:57.000 211 30782.32 67.80 43630.94 88888.00 2010-07-30 13:40:58.000 211 30782.34 67.78 43630.94 88888.00 2010-07-30 13:40:59.000 211 30782.33 67.76 43630.93 88888.00 2010-07-30 13:41:00.000 211 30782.33 67.79 43630.89 53391.02 2010-07-30 13:41:01.000 211 30782.33 67.82 43630.86 88888.00 2010-07-30 13:41:02.000 211 30782.34 67.76 43630.87 88888.00 2010-07-30 13:41:03.000 211 30782.32 67.76 43630.91 88888.00 2010-07-30 13:41:04.000 211 30782.30 67.74 43630.90 88888.00 2010-07-30 13:41:05.000 211 30782.31 67.75 43630.88 53391.00 2010-07-30 13:41:06.000 211 30782.32 67.77 43630.85 88888.00 2010-07-30 13:41:07.000 211 30782.31 67.83 43630.85 88888.00 2010-07-30 13:41:08.000 211 30782.30 67.82 43630.82 88888.00 2010-07-30 13:41:09.000 211 30782.31 67.79 43630.81 88888.00 2010-07-30 13:41:10.000 211 30782.31 67.76 43630.83 53390.96 2010-07-30 13:41:11.000 211 30782.35 67.79 43630.83 88888.00 2010-07-30 13:41:12.000 211 30782.34 67.81 43630.85 88888.00 2010-07-30 13:41:13.000 211 30782.33 67.80 43630.87 88888.00 2010-07-30 13:41:14.000 211 30782.33 67.79 43630.84 88888.00 2010-07-30 13:41:15.000 211 30782.31 67.78 43630.81 53390.99 2010-07-30 13:41:16.000 211 30782.28 67.78 43630.81 88888.00 2010-07-30 13:41:17.000 211 30782.26 67.77 43630.85 88888.00 2010-07-30 13:41:18.000 211 30782.29 67.77 43630.83 88888.00 2010-07-30 13:41:19.000 211 30782.34 67.78 43630.84 88888.00 2010-07-30 13:41:20.000 211 30782.33 67.76 43630.80 53391.03 2010-07-30 13:41:21.000 211 30782.38 67.74 43630.78 88888.00 2010-07-30 13:41:22.000 211 30782.38 67.75 43630.78 88888.00 2010-07-30 13:41:23.000 211 30782.38 67.80 43630.82 88888.00 2010-07-30 13:41:24.000 211 30782.38 67.80 43630.86 88888.00 2010-07-30 13:41:25.000 211 30782.37 67.76 43630.85 53390.94 2010-07-30 13:41:26.000 211 30782.37 67.74 43630.85 88888.00 2010-07-30 13:41:27.000 211 30782.39 67.76 43630.85 88888.00 2010-07-30 13:41:28.000 211 30782.37 67.78 43630.88 88888.00 2010-07-30 13:41:29.000 211 30782.36 67.78 43630.90 88888.00 2010-07-30 13:41:30.000 211 30782.37 67.78 43630.88 53390.98 2010-07-30 13:41:31.000 211 30782.41 67.75 43630.90 88888.00 2010-07-30 13:41:32.000 211 30782.40 67.78 43630.90 88888.00 2010-07-30 13:41:33.000 211 30782.36 67.80 43630.89 88888.00 2010-07-30 13:41:34.000 211 30782.35 67.80 43630.92 88888.00 2010-07-30 13:41:35.000 211 30782.34 67.78 43630.96 53390.99 2010-07-30 13:41:36.000 211 30782.31 67.77 43630.94 88888.00 2010-07-30 13:41:37.000 211 30782.36 67.77 43630.89 88888.00 2010-07-30 13:41:38.000 211 30782.36 67.76 43630.84 88888.00 2010-07-30 13:41:39.000 211 30782.36 67.73 43630.87 88888.00 2010-07-30 13:41:40.000 211 30782.38 67.73 43630.90 53391.01 2010-07-30 13:41:41.000 211 30782.39 67.74 43630.91 88888.00 2010-07-30 13:41:42.000 211 30782.36 67.76 43630.94 88888.00 2010-07-30 13:41:43.000 211 30782.34 67.77 43630.94 88888.00 2010-07-30 13:41:44.000 211 30782.37 67.73 43630.90 88888.00 2010-07-30 13:41:45.000 211 30782.36 67.73 43630.91 53390.99 2010-07-30 13:41:46.000 211 30782.32 67.71 43630.90 88888.00 2010-07-30 13:41:47.000 211 30782.36 67.69 43630.89 88888.00 2010-07-30 13:41:48.000 211 30782.34 67.69 43630.89 88888.00 2010-07-30 13:41:49.000 211 30782.37 67.71 43630.88 88888.00 2010-07-30 13:41:50.000 211 30782.42 67.76 43630.86 53391.01 2010-07-30 13:41:51.000 211 30782.42 67.69 43630.82 88888.00 2010-07-30 13:41:52.000 211 30782.38 67.65 43630.82 88888.00 2010-07-30 13:41:53.000 211 30782.38 67.60 43630.86 88888.00 2010-07-30 13:41:54.000 211 30782.38 67.60 43630.86 88888.00 2010-07-30 13:41:55.000 211 30782.38 67.57 43630.87 53391.03 2010-07-30 13:41:56.000 211 30782.36 67.56 43630.85 88888.00 2010-07-30 13:41:57.000 211 30782.36 67.55 43630.86 88888.00 2010-07-30 13:41:58.000 211 30782.37 67.58 43630.88 88888.00 2010-07-30 13:41:59.000 211 30782.39 67.56 43630.83 88888.00 2010-07-30 13:42:00.000 211 30782.40 67.57 43630.79 53390.98 2010-07-30 13:42:01.000 211 30782.39 67.57 43630.81 88888.00 2010-07-30 13:42:02.000 211 30782.37 67.59 43630.84 88888.00 2010-07-30 13:42:03.000 211 30782.37 67.58 43630.86 88888.00 2010-07-30 13:42:04.000 211 30782.37 67.54 43630.88 88888.00 2010-07-30 13:42:05.000 211 30782.38 67.56 43630.89 53390.97 2010-07-30 13:42:06.000 211 30782.37 67.61 43630.89 88888.00 2010-07-30 13:42:07.000 211 30782.38 67.60 43630.92 88888.00 2010-07-30 13:42:08.000 211 30782.37 67.60 43630.85 88888.00 2010-07-30 13:42:09.000 211 30782.37 67.55 43630.89 88888.00 2010-07-30 13:42:10.000 211 30782.38 67.56 43630.89 53390.99 2010-07-30 13:42:11.000 211 30782.38 67.52 43630.87 88888.00 2010-07-30 13:42:12.000 211 30782.36 67.52 43630.95 88888.00 2010-07-30 13:42:13.000 211 30782.43 67.59 43630.87 88888.00 2010-07-30 13:42:14.000 211 30782.37 67.57 43630.85 88888.00 2010-07-30 13:42:15.000 211 30782.35 67.60 43630.83 53391.06 2010-07-30 13:42:16.000 211 30782.38 67.56 43630.84 88888.00 2010-07-30 13:42:17.000 211 30782.39 67.54 43630.87 88888.00 2010-07-30 13:42:18.000 211 30782.40 67.51 43630.89 88888.00 2010-07-30 13:42:19.000 211 30782.38 67.52 43630.94 88888.00 2010-07-30 13:42:20.000 211 30782.37 67.54 43630.95 53390.99 2010-07-30 13:42:21.000 211 30782.39 67.57 43630.91 88888.00 2010-07-30 13:42:22.000 211 30782.40 67.56 43630.97 88888.00 2010-07-30 13:42:23.000 211 30782.45 67.60 43630.98 88888.00 2010-07-30 13:42:24.000 211 30782.45 67.59 43630.99 88888.00 2010-07-30 13:42:25.000 211 30782.42 67.59 43631.05 53391.03 2010-07-30 13:42:26.000 211 30782.38 67.59 43630.99 88888.00 2010-07-30 13:42:27.000 211 30782.36 67.60 43630.98 88888.00 2010-07-30 13:42:28.000 211 30782.36 67.61 43630.99 88888.00 2010-07-30 13:42:29.000 211 30782.38 67.59 43630.96 88888.00 2010-07-30 13:42:30.000 211 30782.40 67.56 43630.93 53390.99 2010-07-30 13:42:31.000 211 30782.42 67.57 43630.95 88888.00 2010-07-30 13:42:32.000 211 30782.40 67.59 43630.93 88888.00 2010-07-30 13:42:33.000 211 30782.40 67.55 43630.93 88888.00 2010-07-30 13:42:34.000 211 30782.38 67.51 43630.95 88888.00 2010-07-30 13:42:35.000 211 30782.35 67.47 43630.96 53391.00 2010-07-30 13:42:36.000 211 30782.35 67.47 43630.95 88888.00 2010-07-30 13:42:37.000 211 30782.36 67.49 43630.94 88888.00 2010-07-30 13:42:38.000 211 30782.37 67.48 43630.88 88888.00 2010-07-30 13:42:39.000 211 30782.33 67.51 43630.91 88888.00 2010-07-30 13:42:40.000 211 30782.32 67.52 43630.94 53391.02 2010-07-30 13:42:41.000 211 30782.33 67.55 43630.91 88888.00 2010-07-30 13:42:42.000 211 30782.35 67.52 43630.90 88888.00 2010-07-30 13:42:43.000 211 30782.33 67.54 43630.96 88888.00 2010-07-30 13:42:44.000 211 30782.34 67.54 43630.96 88888.00 2010-07-30 13:42:45.000 211 30782.36 67.54 43630.94 53390.98 2010-07-30 13:42:46.000 211 30782.35 67.54 43630.91 88888.00 2010-07-30 13:42:47.000 211 30782.33 67.52 43630.92 88888.00 2010-07-30 13:42:48.000 211 30782.42 67.62 43630.84 88888.00 2010-07-30 13:42:49.000 211 30782.36 67.56 43630.85 88888.00 2010-07-30 13:42:50.000 211 30782.31 67.53 43630.94 53390.96 2010-07-30 13:42:51.000 211 30782.32 67.51 43630.93 88888.00 2010-07-30 13:42:52.000 211 30782.35 67.49 43630.93 88888.00 2010-07-30 13:42:53.000 211 30782.34 67.49 43630.95 88888.00 2010-07-30 13:42:54.000 211 30782.31 67.51 43630.94 88888.00 2010-07-30 13:42:55.000 211 30782.30 67.54 43630.94 53390.97 2010-07-30 13:42:56.000 211 30782.32 67.53 43630.94 88888.00 2010-07-30 13:42:57.000 211 30782.30 67.50 43630.87 88888.00 2010-07-30 13:42:58.000 211 30782.27 67.51 43630.87 88888.00 2010-07-30 13:42:59.000 211 30782.23 67.49 43630.94 88888.00 2010-07-30 13:43:00.000 211 30782.22 67.46 43630.99 53390.92 2010-07-30 13:43:01.000 211 30782.26 67.47 43631.01 88888.00 2010-07-30 13:43:02.000 211 30782.26 67.48 43631.03 88888.00 2010-07-30 13:43:03.000 211 30782.29 67.48 43630.97 88888.00 2010-07-30 13:43:04.000 211 30782.32 67.50 43630.93 88888.00 2010-07-30 13:43:05.000 211 30782.29 67.55 43630.93 53390.96 2010-07-30 13:43:06.000 211 30782.30 67.56 43630.90 88888.00 2010-07-30 13:43:07.000 211 30782.33 67.57 43630.88 88888.00 2010-07-30 13:43:08.000 211 30782.30 67.61 43630.87 88888.00 2010-07-30 13:43:09.000 211 30782.30 67.59 43630.92 88888.00 2010-07-30 13:43:10.000 211 30782.30 67.56 43630.86 53390.95 2010-07-30 13:43:11.000 211 30782.33 67.56 43630.85 88888.00 2010-07-30 13:43:12.000 211 30782.33 67.54 43630.87 88888.00 2010-07-30 13:43:13.000 211 30782.33 67.55 43630.88 88888.00 2010-07-30 13:43:14.000 211 30782.30 67.54 43630.85 88888.00 2010-07-30 13:43:15.000 211 30782.28 67.52 43630.84 53390.95 2010-07-30 13:43:16.000 211 30782.28 67.55 43630.83 88888.00 2010-07-30 13:43:17.000 211 30782.32 67.56 43630.81 88888.00 2010-07-30 13:43:18.000 211 30782.32 67.62 43630.83 88888.00 2010-07-30 13:43:19.000 211 30782.33 67.58 43630.83 88888.00 2010-07-30 13:43:20.000 211 30782.33 67.57 43630.83 53390.94 2010-07-30 13:43:21.000 211 30782.34 67.61 43630.86 88888.00 2010-07-30 13:43:22.000 211 30782.32 67.63 43630.89 88888.00 2010-07-30 13:43:23.000 211 30782.32 67.62 43630.90 88888.00 2010-07-30 13:43:24.000 211 30782.35 67.61 43630.87 88888.00 2010-07-30 13:43:25.000 211 30782.34 67.60 43630.91 53390.95 2010-07-30 13:43:26.000 211 30782.34 67.56 43630.86 88888.00 2010-07-30 13:43:27.000 211 30782.31 67.52 43630.86 88888.00 2010-07-30 13:43:28.000 211 30782.31 67.55 43630.89 88888.00 2010-07-30 13:43:29.000 211 30782.33 67.56 43630.89 88888.00 2010-07-30 13:43:30.000 211 30782.31 67.53 43630.86 53390.91 2010-07-30 13:43:31.000 211 30782.31 67.53 43630.86 88888.00 2010-07-30 13:43:32.000 211 30782.30 67.52 43630.86 88888.00 2010-07-30 13:43:33.000 211 30782.28 67.50 43630.85 88888.00 2010-07-30 13:43:34.000 211 30782.29 67.51 43630.82 88888.00 2010-07-30 13:43:35.000 211 30782.30 67.50 43630.82 53390.90 2010-07-30 13:43:36.000 211 30782.30 67.51 43630.83 88888.00 2010-07-30 13:43:37.000 211 30782.29 67.51 43630.85 88888.00 2010-07-30 13:43:38.000 211 30782.29 67.53 43630.86 88888.00 2010-07-30 13:43:39.000 211 30782.30 67.51 43630.88 88888.00 2010-07-30 13:43:40.000 211 30782.27 67.51 43630.86 53390.91 2010-07-30 13:43:41.000 211 30782.33 67.54 43630.73 88888.00 2010-07-30 13:43:42.000 211 30782.27 67.50 43630.78 88888.00 2010-07-30 13:43:43.000 211 30782.28 67.46 43630.89 88888.00 2010-07-30 13:43:44.000 211 30782.28 67.46 43630.93 88888.00 2010-07-30 13:43:45.000 211 30782.30 67.48 43630.88 53390.87 2010-07-30 13:43:46.000 211 30782.30 67.48 43630.88 88888.00 2010-07-30 13:43:47.000 211 30782.28 67.44 43630.86 88888.00 2010-07-30 13:43:48.000 211 30782.29 67.45 43630.84 88888.00 2010-07-30 13:43:49.000 211 30782.28 67.46 43630.87 88888.00 2010-07-30 13:43:50.000 211 30782.32 67.50 43630.86 53390.86 2010-07-30 13:43:51.000 211 30782.33 67.50 43630.86 88888.00 2010-07-30 13:43:52.000 211 30782.30 67.50 43630.86 88888.00 2010-07-30 13:43:53.000 211 30782.31 67.53 43630.85 88888.00 2010-07-30 13:43:54.000 211 30782.29 67.48 43630.85 88888.00 2010-07-30 13:43:55.000 211 30782.25 67.44 43630.91 53390.91 2010-07-30 13:43:56.000 211 30782.27 67.46 43630.86 88888.00 2010-07-30 13:43:57.000 211 30782.30 67.49 43630.82 88888.00 2010-07-30 13:43:58.000 211 30782.31 67.50 43630.84 88888.00 2010-07-30 13:43:59.000 211 30782.41 67.66 43630.75 88888.00 2010-07-30 13:44:00.000 211 30782.33 67.57 43630.68 53390.91 2010-07-30 13:44:01.000 211 30782.31 67.53 43630.82 88888.00 2010-07-30 13:44:02.000 211 30782.32 67.52 43630.89 88888.00 2010-07-30 13:44:03.000 211 30782.33 67.49 43630.82 88888.00 2010-07-30 13:44:04.000 211 30782.33 67.47 43630.76 88888.00 2010-07-30 13:44:05.000 211 30782.30 67.50 43630.78 53390.98 2010-07-30 13:44:06.000 211 30782.33 67.53 43630.80 88888.00 2010-07-30 13:44:07.000 211 30782.35 67.51 43630.81 88888.00 2010-07-30 13:44:08.000 211 30782.34 67.53 43630.82 88888.00 2010-07-30 13:44:09.000 211 30782.35 67.52 43630.85 88888.00 2010-07-30 13:44:10.000 211 30782.36 67.53 43630.83 53390.95 2010-07-30 13:44:11.000 211 30782.37 67.50 43630.80 88888.00 2010-07-30 13:44:12.000 211 30782.36 67.53 43630.78 88888.00 2010-07-30 13:44:13.000 211 30782.33 67.56 43630.75 88888.00 2010-07-30 13:44:14.000 211 30782.33 67.55 43630.78 88888.00 2010-07-30 13:44:15.000 211 30782.36 67.55 43630.81 53390.96 2010-07-30 13:44:16.000 211 30782.33 67.53 43630.85 88888.00 2010-07-30 13:44:17.000 211 30782.28 67.51 43630.96 88888.00 2010-07-30 13:44:18.000 211 30782.38 67.63 43630.86 88888.00 2010-07-30 13:44:19.000 211 30782.38 67.58 43630.78 88888.00 2010-07-30 13:44:20.000 211 30782.36 67.56 43630.78 53391.05 2010-07-30 13:44:21.000 211 30782.36 67.58 43630.78 88888.00 2010-07-30 13:44:22.000 211 30782.38 67.59 43630.74 88888.00 2010-07-30 13:44:23.000 211 30782.38 67.58 43630.71 88888.00 2010-07-30 13:44:24.000 211 30782.37 67.61 43630.77 88888.00 2010-07-30 13:44:25.000 211 30782.36 67.58 43630.76 53390.94 2010-07-30 13:44:26.000 211 30782.35 67.58 43630.79 88888.00 2010-07-30 13:44:27.000 211 30782.34 67.62 43630.79 88888.00 2010-07-30 13:44:28.000 211 30782.33 67.63 43630.76 88888.00 2010-07-30 13:44:29.000 211 30782.33 67.61 43630.73 88888.00 2010-07-30 13:44:30.000 211 30782.32 67.62 43630.80 53390.94 2010-07-30 13:44:31.000 211 30782.33 67.65 43630.83 88888.00 2010-07-30 13:44:32.000 211 30782.38 67.70 43630.81 88888.00 2010-07-30 13:44:33.000 211 30782.38 67.70 43630.78 88888.00 2010-07-30 13:44:34.000 211 30782.36 67.71 43630.80 88888.00 2010-07-30 13:44:35.000 211 30782.36 67.72 43630.82 53390.96 2010-07-30 13:44:36.000 211 30782.33 67.68 43630.81 88888.00 2010-07-30 13:44:37.000 211 30782.31 67.69 43630.79 88888.00 2010-07-30 13:44:38.000 211 30782.33 67.69 43630.82 88888.00 2010-07-30 13:44:39.000 211 30782.31 67.63 43630.78 88888.00 2010-07-30 13:44:40.000 211 30782.34 67.62 43630.80 53390.92 2010-07-30 13:44:41.000 211 30782.34 67.65 43630.84 88888.00 2010-07-30 13:44:42.000 211 30782.36 67.65 43630.88 88888.00 2010-07-30 13:44:43.000 211 30782.37 67.64 43630.88 88888.00 2010-07-30 13:44:44.000 211 30782.39 67.63 43630.87 88888.00 2010-07-30 13:44:45.000 211 30782.35 67.62 43630.88 53390.89 2010-07-30 13:44:46.000 211 30782.37 67.67 43630.86 88888.00 2010-07-30 13:44:47.000 211 30782.40 67.67 43630.82 88888.00 2010-07-30 13:44:48.000 211 30782.32 67.59 43630.82 88888.00 2010-07-30 13:44:49.000 211 30782.33 67.63 43630.83 88888.00 2010-07-30 13:44:50.000 211 30782.33 67.67 43630.79 53390.86 2010-07-30 13:44:51.000 211 30782.33 67.65 43630.82 88888.00 2010-07-30 13:44:52.000 211 30782.35 67.61 43630.81 88888.00 2010-07-30 13:44:53.000 211 30782.38 67.65 43630.82 88888.00 2010-07-30 13:44:54.000 211 30782.33 67.61 43630.82 88888.00 2010-07-30 13:44:55.000 211 30782.33 67.58 43630.83 53390.89 2010-07-30 13:44:56.000 211 30782.36 67.61 43630.84 88888.00 2010-07-30 13:44:57.000 211 30782.34 67.60 43630.85 88888.00 2010-07-30 13:44:58.000 211 30782.32 67.59 43630.86 88888.00 2010-07-30 13:44:59.000 211 30782.28 67.60 43630.82 88888.00 2010-07-30 13:45:00.000 211 30782.29 67.61 43630.80 53390.90 2010-07-30 13:45:01.000 211 30782.31 67.62 43630.81 88888.00 2010-07-30 13:45:02.000 211 30782.32 67.61 43630.79 88888.00 2010-07-30 13:45:03.000 211 30782.31 67.62 43630.81 88888.00 2010-07-30 13:45:04.000 211 30782.34 67.62 43630.86 88888.00 2010-07-30 13:45:05.000 211 30782.36 67.65 43630.87 53390.89 2010-07-30 13:45:06.000 211 30782.35 67.63 43630.82 88888.00 2010-07-30 13:45:07.000 211 30782.32 67.64 43630.82 88888.00 2010-07-30 13:45:08.000 211 30782.30 67.64 43630.82 88888.00 2010-07-30 13:45:09.000 211 30782.33 67.66 43630.83 88888.00 2010-07-30 13:45:10.000 211 30782.33 67.67 43630.81 53390.92 2010-07-30 13:45:11.000 211 30782.33 67.65 43630.78 88888.00 2010-07-30 13:45:12.000 211 30782.34 67.63 43630.74 88888.00 2010-07-30 13:45:13.000 211 30782.35 67.66 43630.79 88888.00 2010-07-30 13:45:14.000 211 30782.34 67.67 43630.82 88888.00 2010-07-30 13:45:15.000 211 30782.31 67.64 43630.79 53390.88 2010-07-30 13:45:16.000 211 30782.31 67.61 43630.76 88888.00 2010-07-30 13:45:17.000 211 30782.29 67.62 43630.77 88888.00 2010-07-30 13:45:18.000 211 30782.27 67.61 43630.82 88888.00 2010-07-30 13:45:19.000 211 30782.30 67.59 43630.78 88888.00 2010-07-30 13:45:20.000 211 30782.28 67.61 43630.73 53390.90 2010-07-30 13:45:21.000 211 30782.32 67.59 43630.74 88888.00 2010-07-30 13:45:22.000 211 30782.33 67.59 43630.77 88888.00 2010-07-30 13:45:23.000 211 30782.33 67.60 43630.77 88888.00 2010-07-30 13:45:24.000 211 30782.36 67.61 43630.82 88888.00 2010-07-30 13:45:25.000 211 30782.35 67.63 43630.82 53390.91 2010-07-30 13:45:26.000 211 30782.35 67.62 43630.81 88888.00 2010-07-30 13:45:27.000 211 30782.35 67.61 43630.81 88888.00 2010-07-30 13:45:28.000 211 30782.32 67.59 43630.81 88888.00 2010-07-30 13:45:29.000 211 30782.24 67.53 43630.89 88888.00 2010-07-30 13:45:30.000 211 30782.31 67.59 43630.86 53390.88 2010-07-30 13:45:31.000 211 30782.29 67.58 43630.77 88888.00 2010-07-30 13:45:32.000 211 30782.29 67.56 43630.80 88888.00 2010-07-30 13:45:33.000 211 30782.26 67.56 43630.77 88888.00 2010-07-30 13:45:34.000 211 30782.25 67.56 43630.82 88888.00 2010-07-30 13:45:35.000 211 30782.25 67.58 43630.82 53390.91 2010-07-30 13:45:36.000 211 30782.26 67.59 43630.76 88888.00 2010-07-30 13:45:37.000 211 30782.27 67.60 43630.78 88888.00 2010-07-30 13:45:38.000 211 30782.28 67.59 43630.83 88888.00 2010-07-30 13:45:39.000 211 30782.28 67.58 43630.81 88888.00 2010-07-30 13:45:40.000 211 30782.25 67.56 43630.81 53390.92 2010-07-30 13:45:41.000 211 30782.25 67.57 43630.80 88888.00 2010-07-30 13:45:42.000 211 30782.25 67.54 43630.76 88888.00 2010-07-30 13:45:43.000 211 30782.26 67.54 43630.77 88888.00 2010-07-30 13:45:44.000 211 30782.23 67.53 43630.81 88888.00 2010-07-30 13:45:45.000 211 30782.25 67.54 43630.79 53390.88 2010-07-30 13:45:46.000 211 30782.26 67.56 43630.78 88888.00 2010-07-30 13:45:47.000 211 30782.26 67.58 43630.82 88888.00 2010-07-30 13:45:48.000 211 30782.26 67.57 43630.85 88888.00 2010-07-30 13:45:49.000 211 30782.26 67.56 43630.86 88888.00 2010-07-30 13:45:50.000 211 30782.29 67.57 43630.82 53390.86 2010-07-30 13:45:51.000 211 30782.29 67.54 43630.81 88888.00 2010-07-30 13:45:52.000 211 30782.29 67.56 43630.82 88888.00 2010-07-30 13:45:53.000 211 30782.31 67.55 43630.80 88888.00 2010-07-30 13:45:54.000 211 30782.29 67.52 43630.77 88888.00 2010-07-30 13:45:55.000 211 30782.22 67.51 43630.81 53390.89 2010-07-30 13:45:56.000 211 30782.25 67.52 43630.85 88888.00 2010-07-30 13:45:57.000 211 30782.29 67.53 43630.85 88888.00 2010-07-30 13:45:58.000 211 30782.31 67.53 43630.85 88888.00 2010-07-30 13:45:59.000 211 30782.30 67.56 43630.86 88888.00 2010-07-30 13:46:00.000 211 30782.30 67.56 43630.82 53390.88 2010-07-30 13:46:01.000 211 30782.32 67.53 43630.81 88888.00 2010-07-30 13:46:02.000 211 30782.31 67.51 43630.81 88888.00 2010-07-30 13:46:03.000 211 30782.32 67.58 43630.82 88888.00 2010-07-30 13:46:04.000 211 30782.33 67.61 43630.84 88888.00 2010-07-30 13:46:05.000 211 30782.31 67.57 43630.78 53390.92 2010-07-30 13:46:06.000 211 30782.32 67.52 43630.79 88888.00 2010-07-30 13:46:07.000 211 30782.31 67.53 43630.78 88888.00 2010-07-30 13:46:08.000 211 30782.33 67.54 43630.80 88888.00 2010-07-30 13:46:09.000 211 30782.34 67.51 43630.77 88888.00 2010-07-30 13:46:10.000 211 30782.33 67.51 43630.77 53390.91 2010-07-30 13:46:11.000 211 30782.32 67.49 43630.81 88888.00 2010-07-30 13:46:12.000 211 30782.32 67.49 43630.84 88888.00 2010-07-30 13:46:13.000 211 30782.31 67.51 43630.87 88888.00 2010-07-30 13:46:14.000 211 30782.30 67.55 43630.86 88888.00 2010-07-30 13:46:15.000 211 30782.31 67.55 43630.82 53390.93 2010-07-30 13:46:16.000 211 30782.30 67.55 43630.80 88888.00 2010-07-30 13:46:17.000 211 30782.31 67.52 43630.83 88888.00 2010-07-30 13:46:18.000 211 30782.31 67.52 43630.79 88888.00 2010-07-30 13:46:19.000 211 30782.33 67.51 43630.80 88888.00 2010-07-30 13:46:20.000 211 30782.34 67.49 43630.82 53390.94 2010-07-30 13:46:21.000 211 30782.37 67.57 43630.86 88888.00 2010-07-30 13:46:22.000 211 30782.35 67.55 43630.85 88888.00 2010-07-30 13:46:23.000 211 30782.32 67.53 43630.86 88888.00 2010-07-30 13:46:24.000 211 30782.34 67.51 43630.87 88888.00 2010-07-30 13:46:25.000 211 30782.31 67.50 43630.85 53390.94 2010-07-30 13:46:26.000 211 30782.32 67.50 43630.87 88888.00 2010-07-30 13:46:27.000 211 30782.33 67.49 43630.89 88888.00 2010-07-30 13:46:28.000 211 30782.31 67.46 43630.86 88888.00 2010-07-30 13:46:29.000 211 30782.31 67.45 43630.90 88888.00 2010-07-30 13:46:30.000 211 30782.36 67.49 43630.86 53390.94 2010-07-30 13:46:31.000 211 30782.35 67.48 43630.84 88888.00 2010-07-30 13:46:32.000 211 30782.30 67.49 43630.84 88888.00 2010-07-30 13:46:33.000 211 30782.31 67.48 43630.80 88888.00 2010-07-30 13:46:34.000 211 30782.31 67.50 43630.82 88888.00 2010-07-30 13:46:35.000 211 30782.28 67.51 43630.83 53390.92 2010-07-30 13:46:36.000 211 30782.28 67.50 43630.82 88888.00 2010-07-30 13:46:37.000 211 30782.30 67.46 43630.83 88888.00 2010-07-30 13:46:38.000 211 30782.28 67.44 43630.87 88888.00 2010-07-30 13:46:39.000 211 30782.28 67.46 43630.89 88888.00 2010-07-30 13:46:40.000 211 30782.29 67.50 43630.94 53390.93 2010-07-30 13:46:41.000 211 30782.31 67.47 43630.89 88888.00 2010-07-30 13:46:42.000 211 30782.31 67.48 43630.89 88888.00 2010-07-30 13:46:43.000 211 30782.30 67.47 43630.91 88888.00 2010-07-30 13:46:44.000 211 30782.28 67.52 43630.92 88888.00 2010-07-30 13:46:45.000 211 30782.29 67.51 43630.88 53390.92 2010-07-30 13:46:46.000 211 30782.27 67.51 43630.83 88888.00 2010-07-30 13:46:47.000 211 30782.26 67.52 43630.82 88888.00 2010-07-30 13:46:48.000 211 30782.28 67.52 43630.87 88888.00 2010-07-30 13:46:49.000 211 30782.28 67.53 43630.88 88888.00 2010-07-30 13:46:50.000 211 30782.29 67.53 43630.87 53390.94 2010-07-30 13:46:51.000 211 30782.28 67.56 43630.84 88888.00 2010-07-30 13:46:52.000 211 30782.29 67.54 43630.82 88888.00 2010-07-30 13:46:53.000 211 30782.29 67.49 43630.81 88888.00 2010-07-30 13:46:54.000 211 30782.27 67.51 43630.82 88888.00 2010-07-30 13:46:55.000 211 30782.29 67.55 43630.82 53390.91 2010-07-30 13:46:56.000 211 30782.30 67.52 43630.76 88888.00 2010-07-30 13:46:57.000 211 30782.28 67.48 43630.80 88888.00 2010-07-30 13:46:58.000 211 30782.28 67.47 43630.82 88888.00 2010-07-30 13:46:59.000 211 30782.28 67.46 43630.79 88888.00 2010-07-30 13:47:00.000 211 30782.31 67.47 43630.80 53390.90 2010-07-30 13:47:01.000 211 30782.29 67.46 43630.79 88888.00 2010-07-30 13:47:02.000 211 30782.33 67.47 43630.80 88888.00 2010-07-30 13:47:03.000 211 30782.34 67.47 43630.78 88888.00 2010-07-30 13:47:04.000 211 30782.32 67.44 43630.78 88888.00 2010-07-30 13:47:05.000 211 30782.32 67.42 43630.81 53390.88 2010-07-30 13:47:06.000 211 30782.29 67.41 43630.77 88888.00 2010-07-30 13:47:07.000 211 30782.29 67.38 43630.76 88888.00 2010-07-30 13:47:08.000 211 30782.26 67.36 43630.78 88888.00 2010-07-30 13:47:09.000 211 30782.26 67.36 43630.79 88888.00 2010-07-30 13:47:10.000 211 30782.29 67.35 43630.81 53390.88 2010-07-30 13:47:11.000 211 30782.26 67.37 43630.75 88888.00 2010-07-30 13:47:12.000 211 30782.27 67.41 43630.77 88888.00 2010-07-30 13:47:13.000 211 30782.29 67.37 43630.74 88888.00 2010-07-30 13:47:14.000 211 30782.29 67.39 43630.83 88888.00 2010-07-30 13:47:15.000 211 30782.28 67.40 43630.80 53390.88 2010-07-30 13:47:16.000 211 30782.27 67.39 43630.80 88888.00 2010-07-30 13:47:17.000 211 30782.24 67.42 43630.84 88888.00 2010-07-30 13:47:18.000 211 30782.25 67.42 43630.86 88888.00 2010-07-30 13:47:19.000 211 30782.27 67.38 43630.83 88888.00 2010-07-30 13:47:20.000 211 30782.26 67.37 43630.81 53390.86 2010-07-30 13:47:21.000 211 30782.27 67.35 43630.78 88888.00 2010-07-30 13:47:22.000 211 30782.25 67.37 43630.80 88888.00 2010-07-30 13:47:23.000 211 30782.24 67.40 43630.86 88888.00 2010-07-30 13:47:24.000 211 30782.28 67.39 43630.89 88888.00 2010-07-30 13:47:25.000 211 30782.26 67.36 43630.82 53390.84 2010-07-30 13:47:26.000 211 30782.27 67.40 43630.78 88888.00 2010-07-30 13:47:27.000 211 30782.28 67.44 43630.79 88888.00 2010-07-30 13:47:28.000 211 30782.27 67.40 43630.81 88888.00 2010-07-30 13:47:29.000 211 30782.29 67.37 43630.82 88888.00 2010-07-30 13:47:30.000 211 30782.29 67.33 43630.80 53390.84 2010-07-30 13:47:31.000 211 30782.24 67.32 43630.81 88888.00 2010-07-30 13:47:32.000 211 30782.23 67.31 43630.80 88888.00 2010-07-30 13:47:33.000 211 30782.22 67.30 43630.81 88888.00 2010-07-30 13:47:34.000 211 30782.24 67.33 43630.83 88888.00 2010-07-30 13:47:35.000 211 30782.21 67.34 43630.81 53390.84 2010-07-30 13:47:36.000 211 30782.21 67.34 43630.79 88888.00 2010-07-30 13:47:37.000 211 30782.19 67.34 43630.78 88888.00 2010-07-30 13:47:38.000 211 30782.15 67.33 43630.81 88888.00 2010-07-30 13:47:39.000 211 30782.19 67.36 43630.82 88888.00 2010-07-30 13:47:40.000 211 30782.22 67.34 43630.83 53390.84 2010-07-30 13:47:41.000 211 30782.20 67.36 43630.81 88888.00 2010-07-30 13:47:42.000 211 30782.19 67.35 43630.78 88888.00 2010-07-30 13:47:43.000 211 30782.16 67.37 43630.80 88888.00 2010-07-30 13:47:44.000 211 30782.17 67.36 43630.81 88888.00 2010-07-30 13:47:45.000 211 30782.14 67.33 43630.82 53390.79 2010-07-30 13:47:46.000 211 30782.14 67.38 43630.92 88888.00 2010-07-30 13:47:47.000 211 30782.16 67.37 43630.88 88888.00 2010-07-30 13:47:48.000 211 30782.15 67.37 43630.84 88888.00 2010-07-30 13:47:49.000 211 30782.18 67.37 43630.81 88888.00 2010-07-30 13:47:50.000 211 30782.16 67.36 43630.81 53390.82 2010-07-30 13:47:51.000 211 30782.14 67.42 43630.85 88888.00 2010-07-30 13:47:52.000 211 30782.16 67.41 43630.88 88888.00 2010-07-30 13:47:53.000 211 30782.14 67.39 43630.91 88888.00 2010-07-30 13:47:54.000 211 30782.13 67.42 43630.92 88888.00 2010-07-30 13:47:55.000 211 30782.12 67.44 43630.86 53390.78 2010-07-30 13:47:56.000 211 30782.06 67.41 43630.89 88888.00 2010-07-30 13:47:57.000 211 30782.07 67.41 43630.92 88888.00 2010-07-30 13:47:58.000 211 30782.12 67.39 43630.92 88888.00 2010-07-30 13:47:59.000 211 30782.13 67.39 43630.89 88888.00 2010-07-30 13:48:00.000 211 30782.08 67.42 43630.87 53390.76 2010-07-30 13:48:01.000 211 30782.03 67.41 43630.87 88888.00 2010-07-30 13:48:02.000 211 30782.04 67.38 43630.86 88888.00 2010-07-30 13:48:03.000 211 30782.05 67.40 43630.84 88888.00 2010-07-30 13:48:04.000 211 30782.07 67.42 43630.84 88888.00 2010-07-30 13:48:05.000 211 30782.07 67.46 43630.84 53390.73 2010-07-30 13:48:06.000 211 30782.04 67.44 43630.85 88888.00 2010-07-30 13:48:07.000 211 30782.03 67.42 43630.82 88888.00 2010-07-30 13:48:08.000 211 30781.99 67.47 43630.82 88888.00 2010-07-30 13:48:09.000 211 30782.02 67.48 43630.81 88888.00 2010-07-30 13:48:10.000 211 30782.04 67.49 43630.80 53390.73 2010-07-30 13:48:11.000 211 30782.02 67.51 43630.86 88888.00 2010-07-30 13:48:12.000 211 30782.04 67.53 43630.84 88888.00 2010-07-30 13:48:13.000 211 30782.06 67.54 43630.83 88888.00 2010-07-30 13:48:14.000 211 30782.04 67.52 43630.87 88888.00 2010-07-30 13:48:15.000 211 30782.04 67.51 43630.83 53390.73 2010-07-30 13:48:16.000 211 30782.01 67.52 43630.80 88888.00 2010-07-30 13:48:17.000 211 30782.02 67.58 43630.82 88888.00 2010-07-30 13:48:18.000 211 30782.04 67.58 43630.83 88888.00 2010-07-30 13:48:19.000 211 30782.03 67.60 43630.83 88888.00 2010-07-30 13:48:20.000 211 30781.97 67.62 43630.92 53390.74 2010-07-30 13:48:21.000 211 30782.00 67.63 43631.04 88888.00 2010-07-30 13:48:22.000 211 30782.11 67.65 43630.85 88888.00 2010-07-30 13:48:23.000 211 30782.10 67.67 43630.84 88888.00 2010-07-30 13:48:24.000 211 30782.07 67.70 43630.86 88888.00 2010-07-30 13:48:25.000 211 30782.03 67.68 43630.87 53390.77 2010-07-30 13:48:26.000 211 30782.04 67.68 43630.89 88888.00 2010-07-30 13:48:27.000 211 30782.06 67.72 43630.92 88888.00 2010-07-30 13:48:28.000 211 30782.07 67.70 43630.90 88888.00 2010-07-30 13:48:29.000 211 30782.03 67.71 43630.94 88888.00 2010-07-30 13:48:30.000 211 30782.02 67.70 43630.93 53390.72 2010-07-30 13:48:31.000 211 30782.05 67.70 43630.91 88888.00 2010-07-30 13:48:32.000 211 30782.04 67.68 43630.92 88888.00 2010-07-30 13:48:33.000 211 30782.04 67.70 43630.88 88888.00 2010-07-30 13:48:34.000 211 30782.04 67.69 43630.88 88888.00 2010-07-30 13:48:35.000 211 30782.07 67.69 43630.86 53390.75 2010-07-30 13:48:36.000 211 30782.04 67.72 43630.87 88888.00 2010-07-30 13:48:37.000 211 30782.06 67.72 43630.86 88888.00 2010-07-30 13:48:38.000 211 30782.04 67.66 43630.87 88888.00 2010-07-30 13:48:39.000 211 30782.06 67.66 43630.87 88888.00 2010-07-30 13:48:40.000 211 30782.05 67.67 43630.90 53390.74 2010-07-30 13:48:41.000 211 30782.02 67.58 43630.92 88888.00 2010-07-30 13:48:42.000 211 30782.04 67.58 43630.99 88888.00 2010-07-30 13:48:43.000 211 30782.08 67.63 43630.96 88888.00 2010-07-30 13:48:44.000 211 30782.06 67.58 43630.89 88888.00 2010-07-30 13:48:45.000 211 30782.04 67.54 43630.86 53390.77 2010-07-30 13:48:46.000 211 30782.04 67.52 43630.84 88888.00 2010-07-30 13:48:47.000 211 30781.99 67.51 43630.86 88888.00 2010-07-30 13:48:48.000 211 30782.01 67.49 43630.90 88888.00 2010-07-30 13:48:49.000 211 30782.05 67.49 43630.88 88888.00 2010-07-30 13:48:50.000 211 30782.07 67.50 43630.85 53390.72 2010-07-30 13:48:51.000 211 30782.06 67.51 43630.86 88888.00 2010-07-30 13:48:52.000 211 30782.05 67.49 43630.88 88888.00 2010-07-30 13:48:53.000 211 30782.04 67.45 43630.88 88888.00 2010-07-30 13:48:54.000 211 30782.06 67.45 43630.90 88888.00 2010-07-30 13:48:55.000 211 30782.05 67.45 43630.84 53390.68 2010-07-30 13:48:56.000 211 30782.08 67.37 43630.87 88888.00 2010-07-30 13:48:57.000 211 30782.04 67.37 43630.91 88888.00 2010-07-30 13:48:58.000 211 30782.05 67.38 43630.90 88888.00 2010-07-30 13:48:59.000 211 30782.07 67.40 43630.86 88888.00 2010-07-30 13:49:00.000 211 30782.03 67.40 43630.82 53390.68 2010-07-30 13:49:01.000 211 30782.02 67.34 43630.82 88888.00 2010-07-30 13:49:02.000 211 30782.02 67.31 43630.86 88888.00 2010-07-30 13:49:03.000 211 30782.05 67.31 43630.84 88888.00 2010-07-30 13:49:04.000 211 30782.06 67.31 43630.81 88888.00 2010-07-30 13:49:05.000 211 30782.07 67.33 43630.83 53390.72 2010-07-30 13:49:06.000 211 30782.06 67.33 43630.84 88888.00 2010-07-30 13:49:07.000 211 30782.07 67.30 43630.87 88888.00 2010-07-30 13:49:08.000 211 30782.09 67.25 43630.86 88888.00 2010-07-30 13:49:09.000 211 30782.08 67.23 43630.86 88888.00 2010-07-30 13:49:10.000 211 30782.08 67.25 43630.86 53390.71 2010-07-30 13:49:11.000 211 30782.10 67.23 43630.85 88888.00 2010-07-30 13:49:12.000 211 30782.10 67.27 43630.88 88888.00 2010-07-30 13:49:13.000 211 30782.10 67.25 43630.85 88888.00 2010-07-30 13:49:14.000 211 30782.09 67.25 43630.83 88888.00 2010-07-30 13:49:15.000 211 30782.11 67.24 43630.84 53390.75 2010-07-30 13:49:16.000 211 30782.12 67.23 43630.85 88888.00 2010-07-30 13:49:17.000 211 30782.12 67.22 43630.90 88888.00 2010-07-30 13:49:18.000 211 30782.13 67.22 43630.86 88888.00 2010-07-30 13:49:19.000 211 30782.13 67.22 43630.82 88888.00 2010-07-30 13:49:20.000 211 30782.10 67.22 43630.85 53390.75 2010-07-30 13:49:21.000 211 30782.13 67.19 43630.85 88888.00 2010-07-30 13:49:22.000 211 30782.11 67.20 43630.86 88888.00 2010-07-30 13:49:23.000 211 30782.11 67.24 43630.86 88888.00 2010-07-30 13:49:24.000 211 30782.15 67.24 43630.90 88888.00 2010-07-30 13:49:25.000 211 30782.16 67.23 43630.89 53390.78 2010-07-30 13:49:26.000 211 30782.16 67.25 43630.89 88888.00 2010-07-30 13:49:27.000 211 30782.15 67.25 43630.91 88888.00 2010-07-30 13:49:28.000 211 30782.14 67.22 43630.88 88888.00 2010-07-30 13:49:29.000 211 30782.17 67.27 43630.88 88888.00 2010-07-30 13:49:30.000 211 30782.18 67.27 43630.86 53390.78 2010-07-30 13:49:31.000 211 30782.14 67.28 43630.87 88888.00 2010-07-30 13:49:32.000 211 30782.12 67.27 43630.87 88888.00 2010-07-30 13:49:33.000 211 30782.12 67.27 43630.86 88888.00 2010-07-30 13:49:34.000 211 30782.11 67.28 43630.85 88888.00 2010-07-30 13:49:35.000 211 30782.12 67.28 43630.88 53390.79 2010-07-30 13:49:36.000 211 30782.11 67.27 43630.83 88888.00 2010-07-30 13:49:37.000 211 30782.10 67.25 43630.81 88888.00 2010-07-30 13:49:38.000 211 30782.08 67.24 43630.81 88888.00 2010-07-30 13:49:39.000 211 30782.04 67.22 43630.77 88888.00 2010-07-30 13:49:40.000 211 30782.04 67.22 43630.79 53390.76 2010-07-30 13:49:41.000 211 30782.05 67.26 43630.78 88888.00 2010-07-30 13:49:42.000 211 30782.06 67.27 43630.80 88888.00 2010-07-30 13:49:43.000 211 30782.07 67.29 43630.82 88888.00 2010-07-30 13:49:44.000 211 30782.04 67.29 43630.81 88888.00 2010-07-30 13:49:45.000 211 30782.05 67.32 43630.82 53390.76 2010-07-30 13:49:46.000 211 30782.07 67.29 43630.79 88888.00 2010-07-30 13:49:47.000 211 30782.04 67.30 43630.83 88888.00 2010-07-30 13:49:48.000 211 30782.03 67.31 43630.81 88888.00 2010-07-30 13:49:49.000 211 30782.09 67.35 43630.77 88888.00 2010-07-30 13:49:50.000 211 30782.11 67.33 43630.69 53390.76 2010-07-30 13:49:51.000 211 30782.02 67.32 43630.80 88888.00 2010-07-30 13:49:52.000 211 30782.01 67.36 43630.82 88888.00 2010-07-30 13:49:53.000 211 30782.00 67.33 43630.84 88888.00 2010-07-30 13:49:54.000 211 30782.03 67.35 43630.88 88888.00 2010-07-30 13:49:55.000 211 30782.00 67.34 43630.89 53390.78 2010-07-30 13:49:56.000 211 30782.00 67.38 43630.91 88888.00 2010-07-30 13:49:57.000 211 30782.00 67.36 43630.82 88888.00 2010-07-30 13:49:58.000 211 30782.01 67.38 43630.81 88888.00 2010-07-30 13:49:59.000 211 30782.00 67.42 43630.84 88888.00 2010-07-30 13:50:00.000 211 30782.01 67.43 43630.88 53390.74 2010-07-30 13:50:01.000 211 30782.00 67.42 43630.92 88888.00 2010-07-30 13:50:02.000 211 30781.99 67.39 43630.86 88888.00 2010-07-30 13:50:03.000 211 30781.97 67.40 43630.85 88888.00 2010-07-30 13:50:04.000 211 30781.97 67.42 43630.92 88888.00 2010-07-30 13:50:05.000 211 30782.01 67.38 43630.93 53390.75 2010-07-30 13:50:06.000 211 30782.01 67.42 43630.88 88888.00 2010-07-30 13:50:07.000 211 30782.03 67.45 43630.84 88888.00 2010-07-30 13:50:08.000 211 30782.00 67.42 43630.80 88888.00 2010-07-30 13:50:09.000 211 30781.99 67.43 43630.76 88888.00 2010-07-30 13:50:10.000 211 30782.01 67.45 43630.74 53390.72 2010-07-30 13:50:11.000 211 30782.01 67.49 43630.81 88888.00 2010-07-30 13:50:12.000 211 30782.03 67.49 43630.83 88888.00 2010-07-30 13:50:13.000 211 30781.99 67.48 43630.81 88888.00 2010-07-30 13:50:14.000 211 30781.98 67.46 43630.76 88888.00 2010-07-30 13:50:15.000 211 30781.96 67.46 43630.77 53390.73 2010-07-30 13:50:16.000 211 30781.99 67.48 43630.75 88888.00 2010-07-30 13:50:17.000 211 30782.03 67.49 43630.80 88888.00 2010-07-30 13:50:18.000 211 30782.04 67.50 43630.83 88888.00 2010-07-30 13:50:19.000 211 30782.04 67.48 43630.82 88888.00 2010-07-30 13:50:20.000 211 30782.04 67.49 43630.86 53390.73 2010-07-30 13:50:21.000 211 30782.05 67.46 43630.85 88888.00 2010-07-30 13:50:22.000 211 30782.10 67.39 43630.88 88888.00 2010-07-30 13:50:23.000 211 30782.07 67.38 43630.81 88888.00 2010-07-30 13:50:24.000 211 30782.06 67.41 43630.78 88888.00 2010-07-30 13:50:25.000 211 30782.04 67.42 43630.83 53390.79 2010-07-30 13:50:26.000 211 30782.02 67.43 43630.80 88888.00 2010-07-30 13:50:27.000 211 30781.98 67.40 43630.77 88888.00 2010-07-30 13:50:28.000 211 30781.98 67.37 43630.74 88888.00 2010-07-30 13:50:29.000 211 30781.97 67.36 43630.74 88888.00 2010-07-30 13:50:30.000 211 30781.98 67.37 43630.77 53390.68 2010-07-30 13:50:31.000 211 30781.98 67.42 43630.75 88888.00 2010-07-30 13:50:32.000 211 30781.97 67.42 43630.69 88888.00 2010-07-30 13:50:33.000 211 30781.94 67.41 43630.73 88888.00 2010-07-30 13:50:34.000 211 30781.88 67.40 43630.74 88888.00 2010-07-30 13:50:35.000 211 30781.90 67.42 43630.73 53390.65 2010-07-30 13:50:36.000 211 30781.88 67.39 43630.69 88888.00 2010-07-30 13:50:37.000 211 30781.89 67.41 43630.74 88888.00 2010-07-30 13:50:38.000 211 30781.92 67.36 43630.71 88888.00 2010-07-30 13:50:39.000 211 30781.92 67.36 43630.72 88888.00 2010-07-30 13:50:40.000 211 30781.90 67.37 43630.71 53390.59 2010-07-30 13:50:41.000 211 30781.92 67.33 43630.72 88888.00 2010-07-30 13:50:42.000 211 30781.86 67.31 43630.78 88888.00 2010-07-30 13:50:43.000 211 30781.84 67.28 43630.77 88888.00 2010-07-30 13:50:44.000 211 30781.87 67.31 43630.71 88888.00 2010-07-30 13:50:45.000 211 30781.86 67.33 43630.65 53390.57 2010-07-30 13:50:46.000 211 30781.84 67.33 43630.68 88888.00 2010-07-30 13:50:47.000 211 30781.84 67.31 43630.68 88888.00 2010-07-30 13:50:48.000 211 30781.84 67.34 43630.72 88888.00 2010-07-30 13:50:49.000 211 30781.86 67.30 43630.65 88888.00 2010-07-30 13:50:50.000 211 30781.86 67.26 43630.62 53390.56 2010-07-30 13:50:51.000 211 30781.86 67.22 43630.63 88888.00 2010-07-30 13:50:52.000 211 30781.82 67.28 43630.65 88888.00 2010-07-30 13:50:53.000 211 30781.83 67.30 43630.71 88888.00 2010-07-30 13:50:54.000 211 30781.80 67.31 43630.71 88888.00 2010-07-30 13:50:55.000 211 30781.78 67.34 43630.67 53390.58 2010-07-30 13:50:56.000 211 30781.77 67.31 43630.64 88888.00 2010-07-30 13:50:57.000 211 30781.74 67.36 43630.64 88888.00 2010-07-30 13:50:58.000 211 30781.79 67.33 43630.63 88888.00 2010-07-30 13:50:59.000 211 30781.80 67.30 43630.62 88888.00 2010-07-30 13:51:00.000 211 30781.81 67.27 43630.65 53390.52 2010-07-30 13:51:01.000 211 30781.82 67.27 43630.66 88888.00 2010-07-30 13:51:02.000 211 30781.82 67.29 43630.66 88888.00 2010-07-30 13:51:03.000 211 30781.81 67.32 43630.65 88888.00 2010-07-30 13:51:04.000 211 30781.80 67.29 43630.66 88888.00 2010-07-30 13:51:05.000 211 30781.81 67.33 43630.66 53390.56 2010-07-30 13:51:06.000 211 30781.80 67.38 43630.68 88888.00 2010-07-30 13:51:07.000 211 30781.79 67.35 43630.68 88888.00 2010-07-30 13:51:08.000 211 30781.82 67.32 43630.69 88888.00 2010-07-30 13:51:09.000 211 30781.81 67.34 43630.66 88888.00 2010-07-30 13:51:10.000 211 30781.80 67.36 43630.67 53390.55 2010-07-30 13:51:11.000 211 30781.78 67.37 43630.68 88888.00 2010-07-30 13:51:12.000 211 30781.78 67.39 43630.70 88888.00 2010-07-30 13:51:13.000 211 30781.83 67.42 43630.75 88888.00 2010-07-30 13:51:14.000 211 30781.84 67.42 43630.73 88888.00 2010-07-30 13:51:15.000 211 30781.80 67.37 43630.68 53390.55 2010-07-30 13:51:16.000 211 30781.77 67.37 43630.70 88888.00 2010-07-30 13:51:17.000 211 30781.76 67.37 43630.69 88888.00 2010-07-30 13:51:18.000 211 30781.76 67.38 43630.66 88888.00 2010-07-30 13:51:19.000 211 30781.74 67.42 43630.67 88888.00 2010-07-30 13:51:20.000 211 30781.77 67.45 43630.69 53390.49 2010-07-30 13:51:21.000 211 30781.75 67.42 43630.71 88888.00 2010-07-30 13:51:22.000 211 30781.78 67.42 43630.72 88888.00 2010-07-30 13:51:23.000 211 30781.74 67.41 43630.71 88888.00 2010-07-30 13:51:24.000 211 30781.73 67.42 43630.66 88888.00 2010-07-30 13:51:25.000 211 30781.71 67.43 43630.63 53390.52 2010-07-30 13:51:26.000 211 30781.70 67.45 43630.64 88888.00 2010-07-30 13:51:27.000 211 30781.72 67.48 43630.69 88888.00 2010-07-30 13:51:28.000 211 30781.74 67.49 43630.74 88888.00 2010-07-30 13:51:29.000 211 30781.73 67.50 43630.73 88888.00 2010-07-30 13:51:30.000 211 30781.72 67.45 43630.66 53390.53 2010-07-30 13:51:31.000 211 30781.70 67.45 43630.64 88888.00 2010-07-30 13:51:32.000 211 30781.69 67.48 43630.63 88888.00 2010-07-30 13:51:33.000 211 30781.68 67.48 43630.67 88888.00 2010-07-30 13:51:34.000 211 30781.68 67.50 43630.71 88888.00 2010-07-30 13:51:35.000 211 30781.68 67.52 43630.68 53390.50 2010-07-30 13:51:36.000 211 30781.69 67.53 43630.68 88888.00 2010-07-30 13:51:37.000 211 30781.73 67.57 43630.71 88888.00 2010-07-30 13:51:38.000 211 30781.72 67.62 43630.69 88888.00 2010-07-30 13:51:39.000 211 30781.67 67.62 43630.67 88888.00 2010-07-30 13:51:40.000 211 30781.63 67.62 43630.74 53390.48 2010-07-30 13:51:41.000 211 30781.60 67.63 43630.70 88888.00 2010-07-30 13:51:42.000 211 30781.61 67.63 43630.64 88888.00 2010-07-30 13:51:43.000 211 30781.65 67.67 43630.70 88888.00 2010-07-30 13:51:44.000 211 30781.66 67.71 43630.70 88888.00 2010-07-30 13:51:45.000 211 30781.63 67.70 43630.70 53390.47 2010-07-30 13:51:46.000 211 30781.64 67.72 43630.67 88888.00 2010-07-30 13:51:47.000 211 30781.63 67.76 43630.71 88888.00 2010-07-30 13:51:48.000 211 30781.61 67.72 43630.74 88888.00 2010-07-30 13:51:49.000 211 30781.63 67.72 43630.72 88888.00 2010-07-30 13:51:50.000 211 30781.65 67.70 43630.73 53390.44 2010-07-30 13:51:51.000 211 30781.64 67.70 43630.73 88888.00 2010-07-30 13:51:52.000 211 30781.62 67.73 43630.75 88888.00 2010-07-30 13:51:53.000 211 30781.56 67.74 43630.72 88888.00 2010-07-30 13:51:54.000 211 30781.52 67.72 43630.66 88888.00 2010-07-30 13:51:55.000 211 30781.53 67.67 43630.65 53390.41 2010-07-30 13:51:56.000 211 30781.56 67.66 43630.67 88888.00 2010-07-30 13:51:57.000 211 30781.52 67.65 43630.63 88888.00 2010-07-30 13:51:58.000 211 30781.48 67.70 43630.60 88888.00 2010-07-30 13:51:59.000 211 30781.50 67.70 43630.62 88888.00 2010-07-30 13:52:00.000 211 30781.54 67.68 43630.62 53390.39 2010-07-30 13:52:01.000 211 30781.54 67.68 43630.64 88888.00 2010-07-30 13:52:02.000 211 30781.53 67.67 43630.63 88888.00 2010-07-30 13:52:03.000 211 30781.51 67.65 43630.67 88888.00 2010-07-30 13:52:04.000 211 30781.54 67.66 43630.69 88888.00 2010-07-30 13:52:05.000 211 30781.51 67.63 43630.65 53390.34 2010-07-30 13:52:06.000 211 30781.48 67.57 43630.64 88888.00 2010-07-30 13:52:07.000 211 30781.48 67.57 43630.69 88888.00 2010-07-30 13:52:08.000 211 30781.50 67.59 43630.72 88888.00 2010-07-30 13:52:09.000 211 30781.50 67.58 43630.72 88888.00 2010-07-30 13:52:10.000 211 30781.47 67.59 43630.77 53390.32 2010-07-30 13:52:11.000 211 30781.50 67.56 43630.73 88888.00 2010-07-30 13:52:12.000 211 30781.53 67.57 43630.69 88888.00 2010-07-30 13:52:13.000 211 30781.53 67.51 43630.64 88888.00 2010-07-30 13:52:14.000 211 30781.51 67.52 43630.65 88888.00 2010-07-30 13:52:15.000 211 30781.47 67.50 43630.68 53390.30 2010-07-30 13:52:16.000 211 30781.47 67.48 43630.68 88888.00 2010-07-30 13:52:17.000 211 30781.52 67.42 43630.71 88888.00 2010-07-30 13:52:18.000 211 30781.54 67.41 43630.74 88888.00 2010-07-30 13:52:19.000 211 30781.52 67.37 43630.71 88888.00 2010-07-30 13:52:20.000 211 30781.52 67.37 43630.72 53390.31 2010-07-30 13:52:21.000 211 30781.56 67.42 43630.78 88888.00 2010-07-30 13:52:22.000 211 30781.55 67.39 43630.75 88888.00 2010-07-30 13:52:23.000 211 30781.56 67.38 43630.71 88888.00 2010-07-30 13:52:24.000 211 30781.56 67.43 43630.74 88888.00 2010-07-30 13:52:25.000 211 30781.58 67.37 43630.72 53390.34 2010-07-30 13:52:26.000 211 30781.58 67.33 43630.70 88888.00 2010-07-30 13:52:27.000 211 30781.58 67.35 43630.72 88888.00 2010-07-30 13:52:28.000 211 30781.55 67.37 43630.80 88888.00 2010-07-30 13:52:29.000 211 30781.57 67.36 43630.82 88888.00 2010-07-30 13:52:30.000 211 30781.56 67.38 43630.83 53390.37 2010-07-30 13:52:31.000 211 30781.54 67.38 43630.79 88888.00 2010-07-30 13:52:32.000 211 30781.54 67.38 43630.78 88888.00 2010-07-30 13:52:33.000 211 30781.56 67.38 43630.78 88888.00 2010-07-30 13:52:34.000 211 30781.58 67.36 43630.73 88888.00 2010-07-30 13:52:35.000 211 30781.69 67.47 43630.61 53390.36 2010-07-30 13:52:36.000 211 30781.70 67.47 43630.60 88888.00 2010-07-30 13:52:37.000 211 30781.64 67.40 43630.68 88888.00 2010-07-30 13:52:38.000 211 30781.60 67.36 43630.77 88888.00 2010-07-30 13:52:39.000 211 30781.62 67.37 43630.85 88888.00 2010-07-30 13:52:40.000 211 30781.65 67.39 43630.87 53390.39 2010-07-30 13:52:41.000 211 30781.64 67.37 43630.83 88888.00 2010-07-30 13:52:42.000 211 30781.62 67.38 43630.84 88888.00 2010-07-30 13:52:43.000 211 30781.64 67.42 43630.85 88888.00 2010-07-30 13:52:44.000 211 30781.66 67.43 43630.82 88888.00 2010-07-30 13:52:45.000 211 30781.63 67.42 43630.84 53390.49 2010-07-30 13:52:46.000 211 30781.62 67.40 43630.78 88888.00 2010-07-30 13:52:47.000 211 30781.64 67.40 43630.79 88888.00 2010-07-30 13:52:48.000 211 30781.66 67.42 43630.78 88888.00 2010-07-30 13:52:49.000 211 30781.67 67.41 43630.78 88888.00 2010-07-30 13:52:50.000 211 30781.67 67.40 43630.78 53390.49 2010-07-30 13:52:51.000 211 30781.64 67.39 43630.79 88888.00 2010-07-30 13:52:52.000 211 30781.62 67.39 43630.77 88888.00 2010-07-30 13:52:53.000 211 30781.63 67.38 43630.77 88888.00 2010-07-30 13:52:54.000 211 30781.59 67.36 43630.80 88888.00 2010-07-30 13:52:55.000 211 30781.61 67.38 43630.84 53390.47 2010-07-30 13:52:56.000 211 30781.63 67.43 43630.81 88888.00 2010-07-30 13:52:57.000 211 30781.61 67.38 43630.79 88888.00 2010-07-30 13:52:58.000 211 30781.60 67.35 43630.76 88888.00 2010-07-30 13:52:59.000 211 30781.58 67.33 43630.76 88888.00 2010-07-30 13:53:00.000 211 30781.62 67.31 43630.77 53390.48 2010-07-30 13:53:01.000 211 30781.62 67.31 43630.80 88888.00 2010-07-30 13:53:02.000 211 30781.64 67.36 43630.79 88888.00 2010-07-30 13:53:03.000 211 30781.60 67.34 43630.79 88888.00 2010-07-30 13:53:04.000 211 30781.59 67.32 43630.79 88888.00 2010-07-30 13:53:05.000 211 30781.62 67.35 43630.83 53390.51 2010-07-30 13:53:06.000 211 30781.65 67.32 43630.80 88888.00 2010-07-30 13:53:07.000 211 30781.64 67.32 43630.78 88888.00 2010-07-30 13:53:08.000 211 30781.65 67.32 43630.83 88888.00 2010-07-30 13:53:09.000 211 30781.67 67.31 43630.85 88888.00 2010-07-30 13:53:10.000 211 30781.69 67.27 43630.85 53390.49 2010-07-30 13:53:11.000 211 30781.72 67.29 43630.89 88888.00 2010-07-30 13:53:12.000 211 30781.77 67.33 43630.82 88888.00 2010-07-30 13:53:13.000 211 30781.77 67.33 43630.68 88888.00 2010-07-30 13:53:14.000 211 30781.69 67.26 43630.76 88888.00 2010-07-30 13:53:15.000 211 30781.70 67.31 43630.83 53390.50 2010-07-30 13:53:16.000 211 30781.73 67.32 43630.82 88888.00 2010-07-30 13:53:17.000 211 30781.68 67.30 43630.78 88888.00 2010-07-30 13:53:18.000 211 30781.68 67.28 43630.79 88888.00 2010-07-30 13:53:19.000 211 30781.71 67.28 43630.82 88888.00 2010-07-30 13:53:20.000 211 30781.73 67.29 43630.82 53390.53 2010-07-30 13:53:21.000 211 30781.75 67.33 43630.76 88888.00 2010-07-30 13:53:22.000 211 30781.75 67.30 43630.72 88888.00 2010-07-30 13:53:23.000 211 30781.76 67.29 43630.77 88888.00 2010-07-30 13:53:24.000 211 30781.84 67.42 43630.69 88888.00 2010-07-30 13:53:25.000 211 30781.72 67.29 43630.74 53390.53 2010-07-30 13:53:26.000 211 30781.72 67.26 43630.76 88888.00 2010-07-30 13:53:27.000 211 30781.72 67.27 43630.77 88888.00 2010-07-30 13:53:28.000 211 30781.77 67.30 43630.76 88888.00 2010-07-30 13:53:29.000 211 30781.76 67.29 43630.80 88888.00 2010-07-30 13:53:30.000 211 30781.75 67.27 43630.83 53390.56 2010-07-30 13:53:31.000 211 30781.74 67.31 43630.85 88888.00 2010-07-30 13:53:32.000 211 30781.73 67.31 43630.80 88888.00 2010-07-30 13:53:33.000 211 30781.76 67.29 43630.80 88888.00 2010-07-30 13:53:34.000 211 30781.78 67.29 43630.78 88888.00 2010-07-30 13:53:35.000 211 30781.74 67.34 43630.76 53390.56 2010-07-30 13:53:36.000 211 30781.74 67.36 43630.73 88888.00 2010-07-30 13:53:37.000 211 30781.76 67.37 43630.75 88888.00 2010-07-30 13:53:38.000 211 30781.74 67.37 43630.76 88888.00 2010-07-30 13:53:39.000 211 30781.74 67.38 43630.82 88888.00 2010-07-30 13:53:40.000 211 30781.78 67.36 43630.82 53390.59 2010-07-30 13:53:41.000 211 30781.82 67.40 43630.83 88888.00 2010-07-30 13:53:42.000 211 30781.80 67.39 43630.80 88888.00 2010-07-30 13:53:43.000 211 30781.81 67.41 43630.84 88888.00 2010-07-30 13:53:44.000 211 30781.78 67.40 43630.81 88888.00 2010-07-30 13:53:45.000 211 30781.77 67.36 43630.84 53390.59 2010-07-30 13:53:46.000 211 30781.79 67.34 43630.79 88888.00 2010-07-30 13:53:47.000 211 30781.79 67.36 43630.79 88888.00 2010-07-30 13:53:48.000 211 30781.81 67.38 43630.90 88888.00 2010-07-30 13:53:49.000 211 30781.77 67.36 43630.91 88888.00 2010-07-30 13:53:50.000 211 30781.79 67.37 43630.89 53390.61 2010-07-30 13:53:51.000 211 30781.79 67.35 43630.93 88888.00 2010-07-30 13:53:52.000 211 30781.75 67.33 43630.91 88888.00 2010-07-30 13:53:53.000 211 30781.75 67.30 43630.85 88888.00 2010-07-30 13:53:54.000 211 30781.77 67.37 43630.86 88888.00 2010-07-30 13:53:55.000 211 30781.78 67.33 43630.84 53390.58 2010-07-30 13:53:56.000 211 30781.80 67.34 43630.83 88888.00 2010-07-30 13:53:57.000 211 30781.78 67.34 43630.85 88888.00 2010-07-30 13:53:58.000 211 30781.78 67.29 43630.82 88888.00 2010-07-30 13:53:59.000 211 30781.79 67.24 43630.76 88888.00 2010-07-30 13:54:00.000 211 30781.78 67.29 43630.79 53390.55 2010-07-30 13:54:01.000 211 30781.77 67.27 43630.81 88888.00 2010-07-30 13:54:02.000 211 30781.79 67.28 43630.82 88888.00 2010-07-30 13:54:03.000 211 30781.81 67.30 43630.76 88888.00 2010-07-30 13:54:04.000 211 30781.80 67.30 43630.74 88888.00 2010-07-30 13:54:05.000 211 30781.82 67.30 43630.72 53390.58 2010-07-30 13:54:06.000 211 30781.79 67.27 43630.74 88888.00 2010-07-30 13:54:07.000 211 30781.80 67.27 43630.78 88888.00 2010-07-30 13:54:08.000 211 30781.81 67.27 43630.84 88888.00 2010-07-30 13:54:09.000 211 30781.76 67.27 43630.85 88888.00 2010-07-30 13:54:10.000 211 30781.75 67.30 43630.84 53390.52 2010-07-30 13:54:11.000 211 30781.73 67.31 43630.89 88888.00 2010-07-30 13:54:12.000 211 30781.76 67.36 43630.89 88888.00 2010-07-30 13:54:13.000 211 30781.74 67.37 43630.85 88888.00 2010-07-30 13:54:14.000 211 30781.74 67.36 43630.85 88888.00 2010-07-30 13:54:15.000 211 30781.76 67.35 43630.81 53390.57 2010-07-30 13:54:16.000 211 30781.76 67.33 43630.77 88888.00 2010-07-30 13:54:17.000 211 30781.72 67.37 43630.83 88888.00 2010-07-30 13:54:18.000 211 30781.75 67.37 43630.82 88888.00 2010-07-30 13:54:19.000 211 30781.77 67.36 43630.75 88888.00 2010-07-30 13:54:20.000 211 30781.79 67.39 43630.77 53390.56 2010-07-30 13:54:21.000 211 30781.81 67.39 43630.78 88888.00 2010-07-30 13:54:22.000 211 30781.79 67.43 43630.78 88888.00 2010-07-30 13:54:23.000 211 30781.79 67.43 43630.79 88888.00 2010-07-30 13:54:24.000 211 30781.80 67.47 43630.82 88888.00 2010-07-30 13:54:25.000 211 30781.81 67.43 43630.81 53390.56 2010-07-30 13:54:26.000 211 30781.80 67.43 43630.79 88888.00 2010-07-30 13:54:27.000 211 30781.79 67.48 43630.83 88888.00 2010-07-30 13:54:28.000 211 30781.77 67.49 43630.82 88888.00 2010-07-30 13:54:29.000 211 30781.75 67.47 43630.77 88888.00 2010-07-30 13:54:30.000 211 30781.76 67.50 43630.78 53390.56 2010-07-30 13:54:31.000 211 30781.76 67.53 43630.80 88888.00 2010-07-30 13:54:32.000 211 30781.77 67.54 43630.85 88888.00 2010-07-30 13:54:33.000 211 30781.76 67.53 43630.82 88888.00 2010-07-30 13:54:34.000 211 30781.77 67.53 43630.79 88888.00 2010-07-30 13:54:35.000 211 30781.77 67.53 43630.74 53390.57 2010-07-30 13:54:36.000 211 30781.76 67.51 43630.74 88888.00 2010-07-30 13:54:37.000 211 30781.74 67.55 43630.81 88888.00 2010-07-30 13:54:38.000 211 30781.81 67.54 43630.81 88888.00 2010-07-30 13:54:39.000 211 30781.81 67.57 43630.81 88888.00 2010-07-30 13:54:40.000 211 30781.79 67.56 43630.86 53390.62 2010-07-30 13:54:41.000 211 30781.78 67.54 43630.86 88888.00 2010-07-30 13:54:42.000 211 30781.82 67.53 43630.89 88888.00 2010-07-30 13:54:43.000 211 30781.83 67.55 43630.83 88888.00 2010-07-30 13:54:44.000 211 30781.80 67.53 43630.85 88888.00 2010-07-30 13:54:45.000 211 30781.78 67.54 43630.83 53390.56 2010-07-30 13:54:46.000 211 30781.76 67.54 43630.81 88888.00 2010-07-30 13:54:47.000 211 30781.80 67.50 43630.83 88888.00 2010-07-30 13:54:48.000 211 30781.78 67.57 43630.86 88888.00 2010-07-30 13:54:49.000 211 30781.78 67.56 43630.84 88888.00 2010-07-30 13:54:50.000 211 30781.80 67.56 43630.87 53390.59 2010-07-30 13:54:51.000 211 30781.79 67.55 43630.85 88888.00 2010-07-30 13:54:52.000 211 30781.77 67.52 43630.80 88888.00 2010-07-30 13:54:53.000 211 30781.77 67.53 43630.81 88888.00 2010-07-30 13:54:54.000 211 30781.80 67.54 43630.85 88888.00 2010-07-30 13:54:55.000 211 30781.79 67.52 43630.85 53390.56 2010-07-30 13:54:56.000 211 30781.76 67.57 43630.87 88888.00 2010-07-30 13:54:57.000 211 30781.73 67.56 43630.89 88888.00 2010-07-30 13:54:58.000 211 30781.74 67.54 43630.88 88888.00 2010-07-30 13:54:59.000 211 30781.73 67.55 43630.90 88888.00 2010-07-30 13:55:00.000 211 30781.73 67.57 43630.90 53390.53 2010-07-30 13:55:01.000 211 30781.74 67.53 43630.87 88888.00 2010-07-30 13:55:02.000 211 30781.77 67.57 43630.83 88888.00 2010-07-30 13:55:03.000 211 30781.76 67.56 43630.86 88888.00 2010-07-30 13:55:04.000 211 30781.75 67.57 43630.84 88888.00 2010-07-30 13:55:05.000 211 30781.74 67.56 43630.79 53390.55 2010-07-30 13:55:06.000 211 30781.72 67.56 43630.81 88888.00 2010-07-30 13:55:07.000 211 30781.74 67.58 43630.82 88888.00 2010-07-30 13:55:08.000 211 30781.74 67.58 43630.82 88888.00 2010-07-30 13:55:09.000 211 30781.72 67.58 43630.83 88888.00 2010-07-30 13:55:10.000 211 30781.74 67.53 43630.81 53390.54 2010-07-30 13:55:11.000 211 30781.76 67.57 43630.82 88888.00 2010-07-30 13:55:12.000 211 30781.76 67.61 43630.83 88888.00 2010-07-30 13:55:13.000 211 30781.76 67.58 43630.81 88888.00 2010-07-30 13:55:14.000 211 30781.75 67.60 43630.84 88888.00 2010-07-30 13:55:15.000 211 30781.74 67.65 43630.80 53390.55 2010-07-30 13:55:16.000 211 30781.77 67.66 43630.79 88888.00 2010-07-30 13:55:17.000 211 30781.74 67.62 43630.82 88888.00 2010-07-30 13:55:18.000 211 30781.65 67.54 43630.82 88888.00 2010-07-30 13:55:19.000 211 30781.60 67.59 43630.85 88888.00 2010-07-30 13:55:20.000 211 30781.57 67.58 43630.88 53390.55 2010-07-30 13:55:21.000 211 30781.70 67.65 43630.80 88888.00 2010-07-30 13:55:22.000 211 30781.73 67.66 43630.83 88888.00 2010-07-30 13:55:23.000 211 30781.74 67.66 43630.79 88888.00 2010-07-30 13:55:24.000 211 30781.75 67.63 43630.79 88888.00 2010-07-30 13:55:25.000 211 30781.74 67.58 43630.78 53390.57 2010-07-30 13:55:26.000 211 30781.73 67.60 43630.81 88888.00 2010-07-30 13:55:27.000 211 30781.74 67.58 43630.83 88888.00 2010-07-30 13:55:28.000 211 30781.74 67.58 43630.78 88888.00 2010-07-30 13:55:29.000 211 30781.73 67.57 43630.82 88888.00 2010-07-30 13:55:30.000 211 30781.76 67.60 43630.85 53390.54 2010-07-30 13:55:31.000 211 30781.71 67.58 43630.83 88888.00 2010-07-30 13:55:32.000 211 30781.70 67.55 43630.81 88888.00 2010-07-30 13:55:33.000 211 30781.73 67.57 43630.81 88888.00 2010-07-30 13:55:34.000 211 30781.72 67.56 43630.81 88888.00 2010-07-30 13:55:35.000 211 30781.71 67.58 43630.79 53390.56 2010-07-30 13:55:36.000 211 30781.73 67.59 43630.83 88888.00 2010-07-30 13:55:37.000 211 30781.73 67.60 43630.85 88888.00 2010-07-30 13:55:38.000 211 30781.73 67.60 43630.83 88888.00 2010-07-30 13:55:39.000 211 30781.73 67.60 43630.78 88888.00 2010-07-30 13:55:40.000 211 30781.75 67.54 43630.85 53390.60 2010-07-30 13:55:41.000 211 30781.80 67.55 43630.87 88888.00 2010-07-30 13:55:42.000 211 30781.77 67.56 43630.85 88888.00 2010-07-30 13:55:43.000 211 30781.74 67.53 43630.85 88888.00 2010-07-30 13:55:44.000 211 30781.75 67.51 43630.85 88888.00 2010-07-30 13:55:45.000 211 30781.78 67.51 43630.81 53390.58 2010-07-30 13:55:46.000 211 30781.80 67.50 43630.84 88888.00 2010-07-30 13:55:47.000 211 30781.79 67.50 43630.86 88888.00 2010-07-30 13:55:48.000 211 30781.77 67.52 43630.90 88888.00 2010-07-30 13:55:49.000 211 30781.81 67.53 43630.95 88888.00 2010-07-30 13:55:50.000 211 30781.84 67.49 43630.91 53390.59 2010-07-30 13:55:51.000 211 30781.90 67.56 43630.85 88888.00 2010-07-30 13:55:52.000 211 30781.81 67.50 43630.95 88888.00 2010-07-30 13:55:53.000 211 30781.81 67.55 43631.00 88888.00 2010-07-30 13:55:54.000 211 30781.81 67.53 43630.98 88888.00 2010-07-30 13:55:55.000 211 30781.81 67.53 43630.99 53390.65 2010-07-30 13:55:56.000 211 30781.83 67.53 43631.00 88888.00 2010-07-30 13:55:57.000 211 30781.86 67.54 43630.98 88888.00 2010-07-30 13:55:58.000 211 30781.84 67.50 43630.95 88888.00 2010-07-30 13:55:59.000 211 30781.86 67.50 43630.94 88888.00 2010-07-30 13:56:00.000 211 30781.87 67.52 43630.94 53390.69 2010-07-30 13:56:01.000 211 30781.94 67.54 43630.92 88888.00 2010-07-30 13:56:02.000 211 30781.93 67.55 43630.93 88888.00 2010-07-30 13:56:03.000 211 30781.94 67.58 43630.86 88888.00 2010-07-30 13:56:04.000 211 30781.95 67.55 43630.87 88888.00 2010-07-30 13:56:05.000 211 30781.96 67.56 43630.91 53390.72 2010-07-30 13:56:06.000 211 30781.92 67.53 43630.92 88888.00 2010-07-30 13:56:07.000 211 30781.91 67.53 43630.94 88888.00 2010-07-30 13:56:08.000 211 30781.95 67.52 43630.91 88888.00 2010-07-30 13:56:09.000 211 30782.00 67.49 43630.90 88888.00 2010-07-30 13:56:10.000 211 30781.98 67.46 43630.92 53390.77 2010-07-30 13:56:11.000 211 30781.99 67.52 43630.96 88888.00 2010-07-30 13:56:12.000 211 30782.03 67.55 43630.95 88888.00 2010-07-30 13:56:13.000 211 30782.03 67.56 43630.90 88888.00 2010-07-30 13:56:14.000 211 30781.99 67.55 43630.93 88888.00 2010-07-30 13:56:15.000 211 30781.96 67.54 43630.94 53390.79 2010-07-30 13:56:16.000 211 30782.00 67.54 43630.95 88888.00 2010-07-30 13:56:17.000 211 30782.01 67.56 43630.98 88888.00 2010-07-30 13:56:18.000 211 30782.03 67.55 43630.96 88888.00 2010-07-30 13:56:19.000 211 30782.03 67.56 43630.95 88888.00 2010-07-30 13:56:20.000 211 30782.06 67.59 43630.94 53390.84 2010-07-30 13:56:21.000 211 30782.09 67.56 43630.93 88888.00 2010-07-30 13:56:22.000 211 30782.09 67.56 43630.96 88888.00 2010-07-30 13:56:23.000 211 30782.12 67.62 43630.98 88888.00 2010-07-30 13:56:24.000 211 30782.14 67.61 43630.94 88888.00 2010-07-30 13:56:25.000 211 30782.15 67.58 43630.92 53390.88 2010-07-30 13:56:26.000 211 30782.17 67.58 43630.97 88888.00 2010-07-30 13:56:27.000 211 30782.15 67.59 43630.98 88888.00 2010-07-30 13:56:28.000 211 30782.14 67.60 43630.98 88888.00 2010-07-30 13:56:29.000 211 30782.17 67.65 43630.99 88888.00 2010-07-30 13:56:30.000 211 30782.20 67.59 43630.96 53390.93 2010-07-30 13:56:31.000 211 30782.19 67.56 43630.96 88888.00 2010-07-30 13:56:32.000 211 30782.22 67.57 43630.95 88888.00 2010-07-30 13:56:33.000 211 30782.24 67.57 43631.00 88888.00 2010-07-30 13:56:34.000 211 30782.26 67.57 43631.01 88888.00 2010-07-30 13:56:35.000 211 30782.26 67.59 43631.01 53390.98 2010-07-30 13:56:36.000 211 30782.27 67.60 43631.02 88888.00 2010-07-30 13:56:37.000 211 30782.29 67.59 43631.04 88888.00 2010-07-30 13:56:38.000 211 30782.32 67.61 43631.06 88888.00 2010-07-30 13:56:39.000 211 30782.30 67.59 43631.04 88888.00 2010-07-30 13:56:40.000 211 30782.30 67.58 43631.05 53391.03 2010-07-30 13:56:41.000 211 30782.32 67.62 43631.04 88888.00 2010-07-30 13:56:42.000 211 30782.38 67.63 43631.08 88888.00 2010-07-30 13:56:43.000 211 30782.37 67.59 43631.15 88888.00 2010-07-30 13:56:44.000 211 30782.39 67.55 43631.12 88888.00 2010-07-30 13:56:45.000 211 30782.43 67.58 43631.09 53391.10 2010-07-30 13:56:46.000 211 30782.39 67.61 43631.09 88888.00 2010-07-30 13:56:47.000 211 30782.41 67.63 43631.11 88888.00 2010-07-30 13:56:48.000 211 30782.43 67.66 43631.10 88888.00 2010-07-30 13:56:49.000 211 30782.46 67.64 43631.13 88888.00 2010-07-30 13:56:50.000 211 30782.47 67.62 43631.12 53391.18 2010-07-30 13:56:51.000 211 30782.42 67.66 43631.10 88888.00 2010-07-30 13:56:52.000 211 30782.46 67.66 43631.09 88888.00 2010-07-30 13:56:53.000 211 30782.46 67.64 43631.07 88888.00 2010-07-30 13:56:54.000 211 30782.44 67.69 43631.09 88888.00 2010-07-30 13:56:55.000 211 30782.43 67.67 43631.08 53391.21 2010-07-30 13:56:56.000 211 30782.44 67.68 43631.02 88888.00 2010-07-30 13:56:57.000 211 30782.45 67.68 43630.98 88888.00 2010-07-30 13:56:58.000 211 30782.52 67.76 43630.93 88888.00 2010-07-30 13:56:59.000 211 30782.56 67.74 43630.89 88888.00 2010-07-30 13:57:00.000 211 30782.49 67.67 43631.01 53391.24 2010-07-30 13:57:01.000 211 30782.52 67.66 43631.04 88888.00 2010-07-30 13:57:02.000 211 30782.54 67.69 43631.08 88888.00 2010-07-30 13:57:03.000 211 30782.56 67.73 43631.13 88888.00 2010-07-30 13:57:04.000 211 30782.55 67.72 43631.15 88888.00 2010-07-30 13:57:05.000 211 30782.55 67.69 43631.10 53391.25 2010-07-30 13:57:06.000 211 30782.59 67.73 43631.06 88888.00 2010-07-30 13:57:07.000 211 30782.63 67.78 43631.05 88888.00 2010-07-30 13:57:08.000 211 30782.60 67.74 43631.07 88888.00 2010-07-30 13:57:09.000 211 30782.60 67.70 43631.08 88888.00 2010-07-30 13:57:10.000 211 30782.61 67.72 43631.08 53391.24 2010-07-30 13:57:11.000 211 30782.66 67.75 43631.08 88888.00 2010-07-30 13:57:12.000 211 30782.68 67.76 43631.07 88888.00 2010-07-30 13:57:13.000 211 30782.66 67.81 43631.06 88888.00 2010-07-30 13:57:14.000 211 30782.66 67.80 43631.05 88888.00 2010-07-30 13:57:15.000 211 30782.67 67.78 43631.07 53391.33 2010-07-30 13:57:16.000 211 30782.61 67.78 43631.13 88888.00 2010-07-30 13:57:17.000 211 30782.64 67.78 43631.18 88888.00 2010-07-30 13:57:18.000 211 30782.68 67.75 43631.15 88888.00 2010-07-30 13:57:19.000 211 30782.67 67.76 43631.17 88888.00 2010-07-30 13:57:20.000 211 30782.67 67.75 43631.11 53391.33 2010-07-30 13:57:21.000 211 30782.69 67.79 43631.05 88888.00 2010-07-30 13:57:22.000 211 30782.67 67.73 43631.05 88888.00 2010-07-30 13:57:23.000 211 30782.64 67.71 43631.07 88888.00 2010-07-30 13:57:24.000 211 30782.63 67.72 43630.99 88888.00 2010-07-30 13:57:25.000 211 30782.65 67.74 43630.99 53391.33 2010-07-30 13:57:26.000 211 30782.64 67.73 43630.99 88888.00 2010-07-30 13:57:27.000 211 30782.67 67.72 43631.02 88888.00 2010-07-30 13:57:28.000 211 30782.66 67.77 43631.03 88888.00 2010-07-30 13:57:29.000 211 30782.66 67.75 43631.04 88888.00 2010-07-30 13:57:30.000 211 30782.66 67.69 43631.06 53391.31 2010-07-30 13:57:31.000 211 30782.66 67.64 43631.10 88888.00 2010-07-30 13:57:32.000 211 30782.65 67.67 43631.10 88888.00 2010-07-30 13:57:33.000 211 30782.65 67.73 43631.06 88888.00 2010-07-30 13:57:34.000 211 30782.65 67.71 43631.07 88888.00 2010-07-30 13:57:35.000 211 30782.67 67.70 43631.05 53391.33 2010-07-30 13:57:36.000 211 30782.70 67.74 43631.06 88888.00 2010-07-30 13:57:37.000 211 30782.68 67.75 43631.05 88888.00 2010-07-30 13:57:38.000 211 30782.70 67.74 43631.01 88888.00 2010-07-30 13:57:39.000 211 30782.69 67.73 43631.01 88888.00 2010-07-30 13:57:40.000 211 30782.67 67.71 43630.99 53391.31 2010-07-30 13:57:41.000 211 30782.69 67.72 43631.01 88888.00 2010-07-30 13:57:42.000 211 30782.67 67.73 43631.05 88888.00 2010-07-30 13:57:43.000 211 30782.68 67.72 43631.11 88888.00 2010-07-30 13:57:44.000 211 30782.70 67.74 43631.08 88888.00 2010-07-30 13:57:45.000 211 30782.69 67.76 43631.09 53391.30 2010-07-30 13:57:46.000 211 30782.69 67.77 43631.08 88888.00 2010-07-30 13:57:47.000 211 30782.64 67.77 43631.07 88888.00 2010-07-30 13:57:48.000 211 30782.66 67.80 43631.07 88888.00 2010-07-30 13:57:49.000 211 30782.72 67.80 43631.06 88888.00 2010-07-30 13:57:50.000 211 30782.73 67.79 43631.07 53391.32 2010-07-30 13:57:51.000 211 30782.74 67.80 43631.14 88888.00 2010-07-30 13:57:52.000 211 30782.74 67.77 43631.12 88888.00 2010-07-30 13:57:53.000 211 30782.72 67.77 43631.14 88888.00 2010-07-30 13:57:54.000 211 30782.72 67.76 43631.15 88888.00 2010-07-30 13:57:55.000 211 30782.73 67.73 43631.11 53391.33 2010-07-30 13:57:56.000 211 30782.72 67.72 43631.12 88888.00 2010-07-30 13:57:57.000 211 30782.73 67.74 43631.15 88888.00 2010-07-30 13:57:58.000 211 30782.74 67.75 43631.15 88888.00 2010-07-30 13:57:59.000 211 30782.74 67.72 43631.13 88888.00 2010-07-30 13:58:00.000 211 30782.76 67.72 43631.10 53391.39 2010-07-30 13:58:01.000 211 30782.75 67.80 43631.10 88888.00 2010-07-30 13:58:02.000 211 30782.76 67.78 43631.11 88888.00 2010-07-30 13:58:03.000 211 30782.77 67.73 43631.14 88888.00 2010-07-30 13:58:04.000 211 30782.74 67.77 43631.14 88888.00 2010-07-30 13:58:05.000 211 30782.73 67.83 43631.13 53391.39 2010-07-30 13:58:06.000 211 30782.72 67.83 43631.09 88888.00 2010-07-30 13:58:07.000 211 30782.75 67.78 43631.06 88888.00 2010-07-30 13:58:08.000 211 30782.79 67.78 43631.07 88888.00 2010-07-30 13:58:09.000 211 30782.83 67.77 43631.02 88888.00 2010-07-30 13:58:10.000 211 30782.80 67.81 43631.08 53391.39 2010-07-30 13:58:11.000 211 30782.81 67.84 43631.10 88888.00 2010-07-30 13:58:12.000 211 30782.81 67.88 43631.13 88888.00 2010-07-30 13:58:13.000 211 30782.81 67.90 43631.12 88888.00 2010-07-30 13:58:14.000 211 30782.78 67.88 43631.12 88888.00 2010-07-30 13:58:15.000 211 30782.79 67.88 43631.15 53391.43 2010-07-30 13:58:16.000 211 30782.81 67.88 43631.15 88888.00 2010-07-30 13:58:17.000 211 30782.81 67.89 43631.16 88888.00 2010-07-30 13:58:18.000 211 30782.81 67.95 43631.17 88888.00 2010-07-30 13:58:19.000 211 30782.81 67.93 43631.14 88888.00 2010-07-30 13:58:20.000 211 30782.83 67.89 43631.18 53391.45 2010-07-30 13:58:21.000 211 30782.86 67.92 43631.18 88888.00 2010-07-30 13:58:22.000 211 30782.85 67.91 43631.17 88888.00 2010-07-30 13:58:23.000 211 30782.83 67.90 43631.21 88888.00 2010-07-30 13:58:24.000 211 30782.85 67.93 43631.23 88888.00 2010-07-30 13:58:25.000 211 30782.88 67.93 43631.16 53391.44 2010-07-30 13:58:26.000 211 30782.88 67.89 43631.17 88888.00 2010-07-30 13:58:27.000 211 30782.87 67.92 43631.19 88888.00 2010-07-30 13:58:28.000 211 30782.88 67.94 43631.15 88888.00 2010-07-30 13:58:29.000 211 30782.91 68.00 43631.12 88888.00 2010-07-30 13:58:30.000 211 30782.85 67.94 43631.16 53391.47 2010-07-30 13:58:31.000 211 30782.82 67.91 43631.19 88888.00 2010-07-30 13:58:32.000 211 30782.82 67.93 43631.22 88888.00 2010-07-30 13:58:33.000 211 30782.85 67.99 43631.25 88888.00 2010-07-30 13:58:34.000 211 30782.87 67.99 43631.22 88888.00 2010-07-30 13:58:35.000 211 30782.85 67.94 43631.19 53391.50 2010-07-30 13:58:36.000 211 30782.88 67.94 43631.21 88888.00 2010-07-30 13:58:37.000 211 30782.89 67.98 43631.16 88888.00 2010-07-30 13:58:38.000 211 30782.88 67.99 43631.13 88888.00 2010-07-30 13:58:39.000 211 30782.89 67.97 43631.15 88888.00 2010-07-30 13:58:40.000 211 30782.84 67.94 43631.17 53391.46 2010-07-30 13:58:41.000 211 30782.81 67.92 43631.11 88888.00 2010-07-30 13:58:42.000 211 30782.86 67.91 43631.10 88888.00 2010-07-30 13:58:43.000 211 30782.84 67.93 43631.11 88888.00 2010-07-30 13:58:44.000 211 30782.85 67.90 43631.08 88888.00 2010-07-30 13:58:45.000 211 30782.85 67.86 43631.07 53391.44 2010-07-30 13:58:46.000 211 30782.84 67.89 43631.10 88888.00 2010-07-30 13:58:47.000 211 30782.85 67.88 43631.16 88888.00 2010-07-30 13:58:48.000 211 30782.85 67.86 43631.15 88888.00 2010-07-30 13:58:49.000 211 30782.85 67.87 43631.17 88888.00 2010-07-30 13:58:50.000 211 30782.86 67.91 43631.15 53391.51 2010-07-30 13:58:51.000 211 30782.85 67.95 43631.17 88888.00 2010-07-30 13:58:52.000 211 30782.84 67.93 43631.14 88888.00 2010-07-30 13:58:53.000 211 30782.86 67.89 43631.15 88888.00 2010-07-30 13:58:54.000 211 30782.84 67.84 43631.16 88888.00 2010-07-30 13:58:55.000 211 30782.80 67.90 43631.17 53391.46 2010-07-30 13:58:56.000 211 30782.81 67.91 43631.14 88888.00 2010-07-30 13:58:57.000 211 30782.81 67.88 43631.16 88888.00 2010-07-30 13:58:58.000 211 30782.83 67.83 43631.15 88888.00 2010-07-30 13:58:59.000 211 30782.83 67.82 43631.17 88888.00 2010-07-30 13:59:00.000 211 30782.84 67.86 43631.21 53391.45 2010-07-30 13:59:01.000 211 30782.82 67.85 43631.13 88888.00 2010-07-30 13:59:02.000 211 30782.81 67.89 43631.12 88888.00 2010-07-30 13:59:03.000 211 30782.82 67.89 43631.12 88888.00 2010-07-30 13:59:04.000 211 30782.81 67.89 43631.12 88888.00 2010-07-30 13:59:05.000 211 30782.81 67.94 43631.15 53391.46 2010-07-30 13:59:06.000 211 30782.82 67.94 43631.18 88888.00 2010-07-30 13:59:07.000 211 30782.85 67.94 43631.19 88888.00 2010-07-30 13:59:08.000 211 30782.86 67.94 43631.15 88888.00 2010-07-30 13:59:09.000 211 30782.84 67.94 43631.17 88888.00 2010-07-30 13:59:10.000 211 30782.83 67.96 43631.18 53391.46 2010-07-30 13:59:11.000 211 30782.80 67.95 43631.17 88888.00 2010-07-30 13:59:12.000 211 30782.82 67.96 43631.19 88888.00 2010-07-30 13:59:13.000 211 30782.82 67.97 43631.21 88888.00 2010-07-30 13:59:14.000 211 30782.80 68.00 43631.20 88888.00 2010-07-30 13:59:15.000 211 30782.79 67.98 43631.20 53391.47 2010-07-30 13:59:16.000 211 30782.81 67.96 43631.23 88888.00 2010-07-30 13:59:17.000 211 30782.82 67.93 43631.24 88888.00 2010-07-30 13:59:18.000 211 30782.83 67.89 43631.24 88888.00 2010-07-30 13:59:19.000 211 30782.84 67.92 43631.24 88888.00 2010-07-30 13:59:20.000 211 30782.86 67.95 43631.22 53391.50 2010-07-30 13:59:21.000 211 30782.86 67.91 43631.16 88888.00 2010-07-30 13:59:22.000 211 30782.88 67.91 43631.16 88888.00 2010-07-30 13:59:23.000 211 30782.87 67.95 43631.22 88888.00 2010-07-30 13:59:24.000 211 30782.88 67.98 43631.19 88888.00 2010-07-30 13:59:25.000 211 30782.90 67.96 43631.21 53391.48 2010-07-30 13:59:26.000 211 30782.85 68.00 43631.22 88888.00 2010-07-30 13:59:27.000 211 30782.81 68.00 43631.24 88888.00 2010-07-30 13:59:28.000 211 30782.79 67.97 43631.20 88888.00 2010-07-30 13:59:29.000 211 30782.82 67.99 43631.18 88888.00 2010-07-30 13:59:30.000 211 30782.82 67.94 43631.18 53391.44 2010-07-30 13:59:31.000 211 30782.81 67.89 43631.16 88888.00 2010-07-30 13:59:32.000 211 30782.80 67.89 43631.15 88888.00 2010-07-30 13:59:33.000 211 30782.77 67.91 43631.16 88888.00 2010-07-30 13:59:34.000 211 30782.77 67.89 43631.18 88888.00 2010-07-30 13:59:35.000 211 30782.82 67.91 43631.24 53391.46 2010-07-30 13:59:36.000 211 30782.82 67.98 43631.18 88888.00 2010-07-30 13:59:37.000 211 30782.83 67.99 43631.23 88888.00 2010-07-30 13:59:38.000 211 30782.84 67.99 43631.20 88888.00 2010-07-30 13:59:39.000 211 30782.83 67.96 43631.19 88888.00 2010-07-30 13:59:40.000 211 30782.81 67.92 43631.18 53391.46 2010-07-30 13:59:41.000 211 30782.79 67.92 43631.18 88888.00 2010-07-30 13:59:42.000 211 30782.84 67.94 43631.18 88888.00 2010-07-30 13:59:43.000 211 30782.88 67.93 43631.19 88888.00 2010-07-30 13:59:44.000 211 30782.90 67.94 43631.21 88888.00 2010-07-30 13:59:45.000 211 30782.91 67.95 43631.16 53391.50 2010-07-30 13:59:46.000 211 30782.90 67.92 43631.22 88888.00 2010-07-30 13:59:47.000 211 30782.88 67.96 43631.23 88888.00 2010-07-30 13:59:48.000 211 30782.86 67.97 43631.20 88888.00 2010-07-30 13:59:49.000 211 30782.88 67.96 43631.24 88888.00 2010-07-30 13:59:50.000 211 30782.94 68.03 43631.22 53391.50 2010-07-30 13:59:51.000 211 30782.97 68.04 43631.15 88888.00 2010-07-30 13:59:52.000 211 30782.92 67.98 43631.18 88888.00 2010-07-30 13:59:53.000 211 30782.94 67.97 43631.17 88888.00 2010-07-30 13:59:54.000 211 30782.96 67.99 43631.20 88888.00 2010-07-30 13:59:55.000 211 30782.95 68.01 43631.27 53391.52 2010-07-30 13:59:56.000 211 30782.95 68.00 43631.28 88888.00 2010-07-30 13:59:57.000 211 30782.96 67.98 43631.25 88888.00 2010-07-30 13:59:58.000 211 30782.96 67.95 43631.23 88888.00 2010-07-30 13:59:59.000 211 30782.94 67.98 43631.24 88888.00 2010-07-30 14:00:00.000 211 30782.95 68.00 43631.21 53391.59 2010-07-30 14:00:01.000 211 30782.95 68.04 43631.25 88888.00 2010-07-30 14:00:02.000 211 30782.96 68.03 43631.24 88888.00 2010-07-30 14:00:03.000 211 30782.96 68.02 43631.20 88888.00 2010-07-30 14:00:04.000 211 30782.92 67.99 43631.13 88888.00 2010-07-30 14:00:05.000 211 30782.96 68.04 43631.12 53391.57 2010-07-30 14:00:06.000 211 30782.97 68.05 43631.14 88888.00 2010-07-30 14:00:07.000 211 30782.98 68.02 43631.15 88888.00 2010-07-30 14:00:08.000 211 30782.97 67.99 43631.20 88888.00 2010-07-30 14:00:09.000 211 30782.91 67.94 43631.20 88888.00 2010-07-30 14:00:10.000 211 30782.90 68.00 43631.16 53391.58 2010-07-30 14:00:11.000 211 30782.91 68.01 43631.15 88888.00 2010-07-30 14:00:12.000 211 30782.93 68.04 43631.23 88888.00 2010-07-30 14:00:13.000 211 30782.96 68.03 43631.22 88888.00 2010-07-30 14:00:14.000 211 30782.99 68.00 43631.21 88888.00 2010-07-30 14:00:15.000 211 30782.96 68.01 43631.17 53391.57 2010-07-30 14:00:16.000 211 30782.92 67.99 43631.13 88888.00 2010-07-30 14:00:17.000 211 30782.96 68.00 43631.14 88888.00 2010-07-30 14:00:18.000 211 30782.97 67.98 43631.18 88888.00 2010-07-30 14:00:19.000 211 30782.96 67.98 43631.20 88888.00 2010-07-30 14:00:20.000 211 30782.99 67.97 43631.18 53391.56 2010-07-30 14:00:21.000 211 30783.01 67.99 43631.16 88888.00 2010-07-30 14:00:22.000 211 30783.03 68.03 43631.16 88888.00 2010-07-30 14:00:23.000 211 30783.03 68.10 43631.21 88888.00 2010-07-30 14:00:24.000 211 30783.04 68.10 43631.20 88888.00 2010-07-30 14:00:25.000 211 30783.01 68.09 43631.19 53391.55 2010-07-30 14:00:26.000 211 30782.99 68.11 43631.16 88888.00 2010-07-30 14:00:27.000 211 30782.95 68.08 43631.20 88888.00 2010-07-30 14:00:28.000 211 30782.94 68.08 43631.19 88888.00 2010-07-30 14:00:29.000 211 30782.95 68.11 43631.17 88888.00 2010-07-30 14:00:30.000 211 30782.96 68.10 43631.17 53391.57 2010-07-30 14:00:31.000 211 30782.97 68.12 43631.15 88888.00 2010-07-30 14:00:32.000 211 30782.97 68.10 43631.18 88888.00 2010-07-30 14:00:33.000 211 30782.96 68.13 43631.19 88888.00 2010-07-30 14:00:34.000 211 30782.99 68.16 43631.19 88888.00 2010-07-30 14:00:35.000 211 30782.99 68.17 43631.20 53391.63 2010-07-30 14:00:36.000 211 30783.00 68.16 43631.21 88888.00 2010-07-30 14:00:37.000 211 30783.03 68.20 43631.25 88888.00 2010-07-30 14:00:38.000 211 30783.01 68.21 43631.29 88888.00 2010-07-30 14:00:39.000 211 30783.02 68.25 43631.25 88888.00 2010-07-30 14:00:40.000 211 30783.02 68.25 43631.28 53391.63 2010-07-30 14:00:41.000 211 30783.03 68.25 43631.26 88888.00 2010-07-30 14:00:42.000 211 30783.02 68.22 43631.22 88888.00 2010-07-30 14:00:43.000 211 30783.00 68.23 43631.24 88888.00 2010-07-30 14:00:44.000 211 30783.00 68.25 43631.25 88888.00 2010-07-30 14:00:45.000 211 30782.99 68.23 43631.25 53391.61 2010-07-30 14:00:46.000 211 30783.03 68.25 43631.19 88888.00 2010-07-30 14:00:47.000 211 30783.05 68.28 43631.21 88888.00 2010-07-30 14:00:48.000 211 30783.02 68.26 43631.24 88888.00 2010-07-30 14:00:49.000 211 30783.01 68.28 43631.23 88888.00 2010-07-30 14:00:50.000 211 30783.01 68.27 43631.23 53391.62 2010-07-30 14:00:51.000 211 30783.04 68.24 43631.19 88888.00 2010-07-30 14:00:52.000 211 30783.03 68.28 43631.19 88888.00 2010-07-30 14:00:53.000 211 30782.99 68.31 43631.17 88888.00 2010-07-30 14:00:54.000 211 30782.99 68.29 43631.16 88888.00 2010-07-30 14:00:55.000 211 30782.95 68.26 43631.17 53391.63 2010-07-30 14:00:56.000 211 30782.92 68.27 43631.16 88888.00 2010-07-30 14:00:57.000 211 30782.95 68.25 43631.14 88888.00 2010-07-30 14:00:58.000 211 30782.96 68.24 43631.10 88888.00 2010-07-30 14:00:59.000 211 30782.94 68.23 43631.04 88888.00 2010-07-30 14:01:00.000 211 30782.97 68.23 43631.05 53391.59 2010-07-30 14:01:01.000 211 30783.00 68.22 43631.08 88888.00 2010-07-30 14:01:02.000 211 30782.99 68.20 43631.16 88888.00 2010-07-30 14:01:03.000 211 30782.97 68.21 43631.21 88888.00 2010-07-30 14:01:04.000 211 30782.96 68.22 43631.20 88888.00 2010-07-30 14:01:05.000 211 30782.98 68.20 43631.09 53391.59 2010-07-30 14:01:06.000 211 30782.96 68.19 43631.03 88888.00 2010-07-30 14:01:07.000 211 30782.94 68.16 43631.03 88888.00 2010-07-30 14:01:08.000 211 30782.93 68.16 43631.04 88888.00 2010-07-30 14:01:09.000 211 30782.96 68.18 43631.03 88888.00 2010-07-30 14:01:10.000 211 30782.96 68.18 43631.06 53391.59 2010-07-30 14:01:11.000 211 30782.97 68.13 43631.08 88888.00 2010-07-30 14:01:12.000 211 30782.98 68.13 43631.09 88888.00 2010-07-30 14:01:13.000 211 30782.99 68.10 43631.08 88888.00 2010-07-30 14:01:14.000 211 30783.00 68.11 43631.10 88888.00 2010-07-30 14:01:15.000 211 30782.99 68.12 43631.08 53391.56 2010-07-30 14:01:16.000 211 30782.98 68.13 43631.11 88888.00 2010-07-30 14:01:17.000 211 30782.99 68.12 43631.13 88888.00 2010-07-30 14:01:18.000 211 30783.09 68.19 43631.07 88888.00 2010-07-30 14:01:19.000 211 30783.02 68.20 43630.96 88888.00 2010-07-30 14:01:20.000 211 30782.94 68.08 43631.08 53391.56 2010-07-30 14:01:21.000 211 30782.99 68.05 43631.10 88888.00 2010-07-30 14:01:22.000 211 30782.92 67.97 43631.19 88888.00 2010-07-30 14:01:23.000 211 30782.99 68.10 43631.19 88888.00 2010-07-30 14:01:24.000 211 30782.97 68.09 43631.08 88888.00 2010-07-30 14:01:25.000 211 30782.95 68.09 43631.08 53391.64 2010-07-30 14:01:26.000 211 30782.95 68.06 43631.08 88888.00 2010-07-30 14:01:27.000 211 30782.97 68.04 43631.09 88888.00 2010-07-30 14:01:28.000 211 30782.96 68.04 43631.09 88888.00 2010-07-30 14:01:29.000 211 30782.93 68.04 43631.09 88888.00 2010-07-30 14:01:30.000 211 30782.94 68.05 43631.09 53391.53 2010-07-30 14:01:31.000 211 30782.93 68.02 43631.06 88888.00 2010-07-30 14:01:32.000 211 30782.93 68.01 43631.07 88888.00 2010-07-30 14:01:33.000 211 30782.96 68.02 43631.07 88888.00 2010-07-30 14:01:34.000 211 30782.99 68.04 43631.06 88888.00 2010-07-30 14:01:35.000 211 30782.95 68.05 43631.00 53391.51 2010-07-30 14:01:36.000 211 30782.95 68.09 43630.97 88888.00 2010-07-30 14:01:37.000 211 30782.91 68.03 43631.00 88888.00 2010-07-30 14:01:38.000 211 30782.90 67.99 43631.01 88888.00 2010-07-30 14:01:39.000 211 30782.93 68.00 43631.04 88888.00 2010-07-30 14:01:40.000 211 30782.96 68.00 43631.04 53391.47 2010-07-30 14:01:41.000 211 30782.97 68.02 43631.01 88888.00 2010-07-30 14:01:42.000 211 30782.96 68.02 43631.04 88888.00 2010-07-30 14:01:43.000 211 30782.99 68.05 43631.07 88888.00 2010-07-30 14:01:44.000 211 30782.98 68.04 43631.06 88888.00 2010-07-30 14:01:45.000 211 30782.96 68.02 43631.09 53391.53 2010-07-30 14:01:46.000 211 30782.98 68.07 43631.13 88888.00 2010-07-30 14:01:47.000 211 30782.98 68.04 43631.05 88888.00 2010-07-30 14:01:48.000 211 30782.97 68.01 43631.07 88888.00 2010-07-30 14:01:49.000 211 30782.98 68.03 43631.06 88888.00 2010-07-30 14:01:50.000 211 30782.96 68.02 43631.06 53391.54 2010-07-30 14:01:51.000 211 30782.94 68.06 43631.08 88888.00 2010-07-30 14:01:52.000 211 30783.00 68.07 43631.07 88888.00 2010-07-30 14:01:53.000 211 30782.99 68.06 43631.07 88888.00 2010-07-30 14:01:54.000 211 30782.95 68.09 43631.07 88888.00 2010-07-30 14:01:55.000 211 30782.99 68.08 43631.09 53391.58 2010-07-30 14:01:56.000 211 30782.97 68.06 43631.13 88888.00 2010-07-30 14:01:57.000 211 30782.98 68.12 43631.15 88888.00 2010-07-30 14:01:58.000 211 30783.00 68.14 43631.17 88888.00 2010-07-30 14:01:59.000 211 30783.00 68.18 43631.20 88888.00 2010-07-30 14:02:00.000 211 30783.01 68.19 43631.16 53391.57 2010-07-30 14:02:01.000 211 30783.05 68.19 43631.14 88888.00 2010-07-30 14:02:02.000 211 30783.05 68.21 43631.18 88888.00 2010-07-30 14:02:03.000 211 30783.05 68.25 43631.19 88888.00 2010-07-30 14:02:04.000 211 30783.02 68.26 43631.14 88888.00 2010-07-30 14:02:05.000 211 30782.98 68.24 43631.06 53391.57 2010-07-30 14:02:06.000 211 30783.00 68.23 43631.08 88888.00 2010-07-30 14:02:07.000 211 30782.99 68.24 43631.12 88888.00 2010-07-30 14:02:08.000 211 30782.97 68.25 43631.13 88888.00 2010-07-30 14:02:09.000 211 30783.00 68.27 43631.12 88888.00 2010-07-30 14:02:10.000 211 30782.99 68.29 43631.15 53391.54 2010-07-30 14:02:11.000 211 30783.01 68.25 43631.18 88888.00 2010-07-30 14:02:12.000 211 30783.02 68.19 43631.14 88888.00 2010-07-30 14:02:13.000 211 30783.02 68.18 43631.13 88888.00 2010-07-30 14:02:14.000 211 30783.01 68.18 43631.10 88888.00 2010-07-30 14:02:15.000 211 30783.00 68.21 43631.10 53391.51 2010-07-30 14:02:16.000 211 30783.00 68.18 43631.07 88888.00 2010-07-30 14:02:17.000 211 30782.97 68.19 43631.09 88888.00 2010-07-30 14:02:18.000 211 30782.99 68.17 43631.07 88888.00 2010-07-30 14:02:19.000 211 30782.96 68.17 43631.11 88888.00 2010-07-30 14:02:20.000 211 30782.97 68.17 43631.13 53391.48 2010-07-30 14:02:21.000 211 30782.97 68.11 43631.08 88888.00 2010-07-30 14:02:22.000 211 30782.97 68.11 43631.08 88888.00 2010-07-30 14:02:23.000 211 30782.98 68.12 43631.13 88888.00 2010-07-30 14:02:24.000 211 30782.99 68.15 43631.15 88888.00 2010-07-30 14:02:25.000 211 30782.99 68.15 43631.10 53391.49 2010-07-30 14:02:26.000 211 30782.99 68.17 43631.07 88888.00 2010-07-30 14:02:27.000 211 30783.00 68.17 43631.15 88888.00 2010-07-30 14:02:28.000 211 30783.00 68.17 43631.16 88888.00 2010-07-30 14:02:29.000 211 30783.01 68.15 43631.11 88888.00 2010-07-30 14:02:30.000 211 30782.99 68.18 43631.11 53391.45 2010-07-30 14:02:31.000 211 30782.98 68.18 43631.10 88888.00 2010-07-30 14:02:32.000 211 30782.97 68.17 43631.11 88888.00 2010-07-30 14:02:33.000 211 30782.95 68.17 43631.14 88888.00 2010-07-30 14:02:34.000 211 30782.97 68.17 43631.16 88888.00 2010-07-30 14:02:35.000 211 30782.93 68.13 43631.15 53391.49 2010-07-30 14:02:36.000 211 30782.95 68.13 43631.15 88888.00 2010-07-30 14:02:37.000 211 30782.95 68.14 43631.15 88888.00 2010-07-30 14:02:38.000 211 30782.93 68.16 43631.07 88888.00 2010-07-30 14:02:39.000 211 30782.94 68.16 43631.08 88888.00 2010-07-30 14:02:40.000 211 30782.93 68.18 43631.11 53391.48 2010-07-30 14:02:41.000 211 30782.90 68.19 43631.09 88888.00 2010-07-30 14:02:42.000 211 30782.89 68.13 43631.01 88888.00 2010-07-30 14:02:43.000 211 30782.90 68.16 43631.04 88888.00 2010-07-30 14:02:44.000 211 30782.92 68.19 43631.09 88888.00 2010-07-30 14:02:45.000 211 30782.91 68.13 43631.05 53391.45 2010-07-30 14:02:46.000 211 30782.89 68.11 43631.08 88888.00 2010-07-30 14:02:47.000 211 30782.88 68.09 43631.06 88888.00 2010-07-30 14:02:48.000 211 30782.88 68.09 43631.07 88888.00 2010-07-30 14:02:49.000 211 30782.86 68.11 43631.11 88888.00 2010-07-30 14:02:50.000 211 30782.84 68.10 43631.04 53391.46 2010-07-30 14:02:51.000 211 30782.85 68.11 43630.99 88888.00 2010-07-30 14:02:52.000 211 30782.83 68.10 43630.99 88888.00 2010-07-30 14:02:53.000 211 30782.82 68.14 43630.99 88888.00 2010-07-30 14:02:54.000 211 30782.80 68.15 43631.02 88888.00 2010-07-30 14:02:55.000 211 30782.78 68.19 43631.01 53391.41 2010-07-30 14:02:56.000 211 30782.79 68.16 43630.96 88888.00 2010-07-30 14:02:57.000 211 30782.77 68.14 43630.93 88888.00 2010-07-30 14:02:58.000 211 30782.78 68.09 43630.92 88888.00 2010-07-30 14:02:59.000 211 30782.78 68.09 43630.97 88888.00 2010-07-30 14:03:00.000 211 30782.78 68.10 43630.93 53391.32 2010-07-30 14:03:01.000 211 30782.80 68.10 43630.94 88888.00 2010-07-30 14:03:02.000 211 30782.85 68.13 43630.99 88888.00 2010-07-30 14:03:03.000 211 30782.83 68.12 43631.01 88888.00 2010-07-30 14:03:04.000 211 30782.81 68.11 43631.00 88888.00 2010-07-30 14:03:05.000 211 30782.79 68.11 43631.02 53391.37 2010-07-30 14:03:06.000 211 30782.78 68.14 43631.03 88888.00 2010-07-30 14:03:07.000 211 30782.81 68.16 43631.04 88888.00 2010-07-30 14:03:08.000 211 30782.79 68.16 43631.07 88888.00 2010-07-30 14:03:09.000 211 30782.71 68.07 43631.17 88888.00 2010-07-30 14:03:10.000 211 30782.78 68.10 43631.24 53391.33 2010-07-30 14:03:11.000 211 30782.82 68.17 43631.15 88888.00 2010-07-30 14:03:12.000 211 30782.83 68.18 43631.11 88888.00 2010-07-30 14:03:13.000 211 30782.82 68.19 43631.05 88888.00 2010-07-30 14:03:14.000 211 30782.77 68.18 43631.04 88888.00 2010-07-30 14:03:15.000 211 30782.79 68.15 43631.06 53391.37 2010-07-30 14:03:16.000 211 30782.76 68.12 43631.07 88888.00 2010-07-30 14:03:17.000 211 30782.77 68.11 43631.04 88888.00 2010-07-30 14:03:18.000 211 30782.78 68.07 43631.00 88888.00 2010-07-30 14:03:19.000 211 30782.76 68.09 43630.95 88888.00 2010-07-30 14:03:20.000 211 30782.72 68.07 43630.94 53391.33 2010-07-30 14:03:21.000 211 30782.72 68.07 43630.95 88888.00 2010-07-30 14:03:22.000 211 30782.69 68.07 43630.96 88888.00 2010-07-30 14:03:23.000 211 30782.64 68.08 43630.95 88888.00 2010-07-30 14:03:24.000 211 30782.66 68.04 43630.91 88888.00 2010-07-30 14:03:25.000 211 30782.67 68.03 43630.88 53391.21 2010-07-30 14:03:26.000 211 30782.72 68.08 43630.74 88888.00 2010-07-30 14:03:27.000 211 30782.60 67.99 43630.87 88888.00 2010-07-30 14:03:28.000 211 30782.59 67.97 43630.89 88888.00 2010-07-30 14:03:29.000 211 30782.56 67.99 43630.87 88888.00 2010-07-30 14:03:30.000 211 30782.56 67.98 43630.86 53391.13 2010-07-30 14:03:31.000 211 30782.51 67.94 43630.83 88888.00 2010-07-30 14:03:32.000 211 30782.53 67.93 43630.82 88888.00 2010-07-30 14:03:33.000 211 30782.55 67.95 43630.79 88888.00 2010-07-30 14:03:34.000 211 30782.52 67.97 43630.82 88888.00 2010-07-30 14:03:35.000 211 30782.54 67.93 43630.82 53391.08 2010-07-30 14:03:36.000 211 30782.57 67.88 43630.73 88888.00 2010-07-30 14:03:37.000 211 30782.53 67.90 43630.74 88888.00 2010-07-30 14:03:38.000 211 30782.51 67.92 43630.78 88888.00 2010-07-30 14:03:39.000 211 30782.50 67.91 43630.77 88888.00 2010-07-30 14:03:40.000 211 30782.51 67.90 43630.77 53391.07 2010-07-30 14:03:41.000 211 30782.50 67.86 43630.75 88888.00 2010-07-30 14:03:42.000 211 30782.50 67.88 43630.72 88888.00 2010-07-30 14:03:43.000 211 30782.47 67.87 43630.70 88888.00 2010-07-30 14:03:44.000 211 30782.45 67.89 43630.68 88888.00 2010-07-30 14:03:45.000 211 30782.42 67.91 43630.68 53391.02 2010-07-30 14:03:46.000 211 30782.43 67.85 43630.66 88888.00 2010-07-30 14:03:47.000 211 30782.43 67.84 43630.68 88888.00 2010-07-30 14:03:48.000 211 30782.40 67.87 43630.74 88888.00 2010-07-30 14:03:49.000 211 30782.36 67.89 43630.74 88888.00 2010-07-30 14:03:50.000 211 30782.32 67.92 43630.78 53390.94 2010-07-30 14:03:51.000 211 30782.28 67.89 43630.77 88888.00 2010-07-30 14:03:52.000 211 30782.28 67.91 43630.71 88888.00 2010-07-30 14:03:53.000 211 30782.24 67.93 43630.68 88888.00 2010-07-30 14:03:54.000 211 30782.24 67.89 43630.65 88888.00 2010-07-30 14:03:55.000 211 30782.20 67.89 43630.59 53390.83 2010-07-30 14:03:56.000 211 30782.18 67.91 43630.58 88888.00 2010-07-30 14:03:57.000 211 30782.15 67.94 43630.58 88888.00 2010-07-30 14:03:58.000 211 30782.13 67.95 43630.55 88888.00 2010-07-30 14:03:59.000 211 30782.14 67.93 43630.57 88888.00 2010-07-30 14:04:00.000 211 30782.12 67.93 43630.55 53390.67 2010-07-30 14:04:01.000 211 30782.13 67.92 43630.54 88888.00 2010-07-30 14:04:02.000 211 30782.14 67.92 43630.53 88888.00 2010-07-30 14:04:03.000 211 30782.11 67.91 43630.53 88888.00 2010-07-30 14:04:04.000 211 30782.11 67.85 43630.57 88888.00 2010-07-30 14:04:05.000 211 30782.14 67.85 43630.55 53390.63 2010-07-30 14:04:06.000 211 30782.13 67.81 43630.56 88888.00 2010-07-30 14:04:07.000 211 30782.12 67.78 43630.60 88888.00 2010-07-30 14:04:08.000 211 30782.11 67.80 43630.60 88888.00 2010-07-30 14:04:09.000 211 30782.11 67.79 43630.56 88888.00 2010-07-30 14:04:10.000 211 30782.13 67.81 43630.55 53390.61 2010-07-30 14:04:11.000 211 30782.14 67.82 43630.54 88888.00 2010-07-30 14:04:12.000 211 30782.14 67.79 43630.53 88888.00 2010-07-30 14:04:13.000 211 30782.15 67.76 43630.50 88888.00 2010-07-30 14:04:14.000 211 30782.17 67.77 43630.55 88888.00 2010-07-30 14:04:15.000 211 30782.16 67.77 43630.60 53390.62 2010-07-30 14:04:16.000 211 30782.19 67.78 43630.64 88888.00 2010-07-30 14:04:17.000 211 30782.19 67.77 43630.68 88888.00 2010-07-30 14:04:18.000 211 30782.18 67.77 43630.72 88888.00 2010-07-30 14:04:19.000 211 30782.21 67.76 43630.74 88888.00 2010-07-30 14:04:20.000 211 30782.20 67.73 43630.73 53390.68 2010-07-30 14:04:21.000 211 30782.18 67.74 43630.76 88888.00 2010-07-30 14:04:22.000 211 30782.20 67.79 43630.75 88888.00 2010-07-30 14:04:23.000 211 30782.16 67.80 43630.76 88888.00 2010-07-30 14:04:24.000 211 30782.13 67.76 43630.80 88888.00 2010-07-30 14:04:25.000 211 30782.13 67.78 43630.78 53390.73 2010-07-30 14:04:26.000 211 30782.15 67.77 43630.74 88888.00 2010-07-30 14:04:27.000 211 30782.13 67.76 43630.75 88888.00 2010-07-30 14:04:28.000 211 30782.13 67.75 43630.78 88888.00 2010-07-30 14:04:29.000 211 30782.13 67.75 43630.78 88888.00 2010-07-30 14:04:30.000 211 30782.13 67.73 43630.72 53390.72 2010-07-30 14:04:31.000 211 30782.15 67.75 43630.74 88888.00 2010-07-30 14:04:32.000 211 30782.14 67.78 43630.76 88888.00 2010-07-30 14:04:33.000 211 30782.13 67.80 43630.81 88888.00 2010-07-30 14:04:34.000 211 30782.13 67.80 43630.82 88888.00 2010-07-30 14:04:35.000 211 30782.14 67.83 43630.78 53390.74 2010-07-30 14:04:36.000 211 30782.13 67.84 43630.76 88888.00 2010-07-30 14:04:37.000 211 30782.14 67.85 43630.79 88888.00 2010-07-30 14:04:38.000 211 30782.16 67.88 43630.80 88888.00 2010-07-30 14:04:39.000 211 30782.18 67.89 43630.78 88888.00 2010-07-30 14:04:40.000 211 30782.17 67.89 43630.77 53390.78 2010-07-30 14:04:41.000 211 30782.16 67.87 43630.77 88888.00 2010-07-30 14:04:42.000 211 30782.12 67.86 43630.88 88888.00 2010-07-30 14:04:43.000 211 30782.17 67.97 43630.79 88888.00 2010-07-30 14:04:44.000 211 30782.16 67.97 43630.71 88888.00 2010-07-30 14:04:45.000 211 30782.18 67.94 43630.76 53390.85 2010-07-30 14:04:46.000 211 30782.20 67.93 43630.77 88888.00 2010-07-30 14:04:47.000 211 30782.19 67.95 43630.81 88888.00 2010-07-30 14:04:48.000 211 30782.20 67.96 43630.81 88888.00 2010-07-30 14:04:49.000 211 30782.19 67.92 43630.78 88888.00 2010-07-30 14:04:50.000 211 30782.21 67.91 43630.79 53390.80 2010-07-30 14:04:51.000 211 30782.19 67.97 43630.84 88888.00 2010-07-30 14:04:52.000 211 30782.19 67.96 43630.83 88888.00 2010-07-30 14:04:53.000 211 30782.17 67.94 43630.81 88888.00 2010-07-30 14:04:54.000 211 30782.17 67.95 43630.83 88888.00 2010-07-30 14:04:55.000 211 30782.14 67.94 43630.85 53390.80 2010-07-30 14:04:56.000 211 30782.12 67.97 43630.85 88888.00 2010-07-30 14:04:57.000 211 30782.11 67.97 43630.86 88888.00 2010-07-30 14:04:58.000 211 30782.11 67.97 43630.86 88888.00 2010-07-30 14:04:59.000 211 30782.13 67.97 43630.88 88888.00 2010-07-30 14:05:00.000 211 30782.15 67.94 43630.85 53390.79 2010-07-30 14:05:01.000 211 30782.13 67.94 43630.84 88888.00 2010-07-30 14:05:02.000 211 30782.13 67.99 43630.82 88888.00 2010-07-30 14:05:03.000 211 30782.11 67.94 43630.83 88888.00 2010-07-30 14:05:04.000 211 30782.10 67.91 43630.81 88888.00 2010-07-30 14:05:05.000 211 30782.11 67.91 43630.74 53390.74 2010-07-30 14:05:06.000 211 30782.10 67.86 43630.74 88888.00 2010-07-30 14:05:07.000 211 30782.09 67.86 43630.73 88888.00 2010-07-30 14:05:08.000 211 30782.07 67.86 43630.74 88888.00 2010-07-30 14:05:09.000 211 30782.03 67.81 43630.79 88888.00 2010-07-30 14:05:10.000 211 30782.04 67.78 43630.81 53390.68 2010-07-30 14:05:11.000 211 30782.04 67.80 43630.81 88888.00 2010-07-30 14:05:12.000 211 30782.04 67.76 43630.79 88888.00 2010-07-30 14:05:13.000 211 30782.03 67.75 43630.78 88888.00 2010-07-30 14:05:14.000 211 30782.04 67.69 43630.77 88888.00 2010-07-30 14:05:15.000 211 30782.02 67.69 43630.75 53390.66 2010-07-30 14:05:16.000 211 30782.01 67.68 43630.69 88888.00 2010-07-30 14:05:17.000 211 30782.05 67.62 43630.70 88888.00 2010-07-30 14:05:18.000 211 30782.07 67.59 43630.74 88888.00 2010-07-30 14:05:19.000 211 30782.05 67.63 43630.70 88888.00 2010-07-30 14:05:20.000 211 30782.04 67.60 43630.70 53390.62 2010-07-30 14:05:21.000 211 30782.05 67.59 43630.69 88888.00 2010-07-30 14:05:22.000 211 30782.02 67.55 43630.71 88888.00 2010-07-30 14:05:23.000 211 30782.01 67.55 43630.70 88888.00 2010-07-30 14:05:24.000 211 30782.03 67.57 43630.74 88888.00 2010-07-30 14:05:25.000 211 30782.07 67.55 43630.70 53390.67 2010-07-30 14:05:26.000 211 30782.08 67.58 43630.71 88888.00 2010-07-30 14:05:27.000 211 30782.07 67.60 43630.73 88888.00 2010-07-30 14:05:28.000 211 30782.07 67.59 43630.70 88888.00 2010-07-30 14:05:29.000 211 30782.06 67.64 43630.68 88888.00 2010-07-30 14:05:30.000 211 30782.07 67.61 43630.68 53390.69 2010-07-30 14:05:31.000 211 30782.11 67.58 43630.72 88888.00 2010-07-30 14:05:32.000 211 30782.08 67.57 43630.74 88888.00 2010-07-30 14:05:33.000 211 30782.10 67.63 43630.76 88888.00 2010-07-30 14:05:34.000 211 30782.11 67.60 43630.70 88888.00 2010-07-30 14:05:35.000 211 30782.07 67.64 43630.74 53390.73 2010-07-30 14:05:36.000 211 30782.08 67.66 43630.76 88888.00 2010-07-30 14:05:37.000 211 30782.07 67.64 43630.74 88888.00 2010-07-30 14:05:38.000 211 30782.04 67.60 43630.75 88888.00 2010-07-30 14:05:39.000 211 30782.07 67.65 43630.70 88888.00 2010-07-30 14:05:40.000 211 30782.05 67.66 43630.68 53390.71 2010-07-30 14:05:41.000 211 30782.06 67.59 43630.67 88888.00 2010-07-30 14:05:42.000 211 30782.04 67.58 43630.65 88888.00 2010-07-30 14:05:43.000 211 30782.02 67.61 43630.73 88888.00 2010-07-30 14:05:44.000 211 30782.04 67.64 43630.70 88888.00 2010-07-30 14:05:45.000 211 30782.04 67.63 43630.70 53390.69 2010-07-30 14:05:46.000 211 30782.00 67.64 43630.73 88888.00 2010-07-30 14:05:47.000 211 30782.00 67.66 43630.76 88888.00 2010-07-30 14:05:48.000 211 30781.95 67.65 43630.72 88888.00 2010-07-30 14:05:49.000 211 30781.97 67.71 43630.76 88888.00 2010-07-30 14:05:50.000 211 30781.99 67.70 43630.79 53390.69 2010-07-30 14:05:51.000 211 30782.00 67.68 43630.77 88888.00 2010-07-30 14:05:52.000 211 30781.98 67.72 43630.75 88888.00 2010-07-30 14:05:53.000 211 30781.98 67.72 43630.74 88888.00 2010-07-30 14:05:54.000 211 30781.99 67.67 43630.79 88888.00 2010-07-30 14:05:55.000 211 30781.96 67.72 43630.76 53390.66 2010-07-30 14:05:56.000 211 30781.93 67.71 43630.75 88888.00 2010-07-30 14:05:57.000 211 30781.93 67.74 43630.74 88888.00 2010-07-30 14:05:58.000 211 30781.97 67.79 43630.73 88888.00 2010-07-30 14:05:59.000 211 30781.97 67.76 43630.72 88888.00 2010-07-30 14:06:00.000 211 30781.96 67.71 43630.76 53390.62 2010-07-30 14:06:01.000 211 30781.96 67.69 43630.76 88888.00 2010-07-30 14:06:02.000 211 30782.01 67.73 43630.74 88888.00 2010-07-30 14:06:03.000 211 30782.03 67.74 43630.76 88888.00 2010-07-30 14:06:04.000 211 30782.03 67.74 43630.76 88888.00 2010-07-30 14:06:05.000 211 30782.00 67.82 43630.76 53390.66 2010-07-30 14:06:06.000 211 30782.00 67.80 43630.75 88888.00 2010-07-30 14:06:07.000 211 30781.99 67.79 43630.81 88888.00 2010-07-30 14:06:08.000 211 30781.94 67.82 43630.83 88888.00 2010-07-30 14:06:09.000 211 30781.96 67.81 43630.82 88888.00 2010-07-30 14:06:10.000 211 30781.94 67.80 43630.78 53390.64 2010-07-30 14:06:11.000 211 30781.94 67.80 43630.75 88888.00 2010-07-30 14:06:12.000 211 30781.94 67.82 43630.74 88888.00 2010-07-30 14:06:13.000 211 30781.93 67.81 43630.70 88888.00 2010-07-30 14:06:14.000 211 30781.91 67.77 43630.67 88888.00 2010-07-30 14:06:15.000 211 30781.91 67.76 43630.62 53390.61 2010-07-30 14:06:16.000 211 30781.88 67.75 43630.68 88888.00 2010-07-30 14:06:17.000 211 30781.85 67.73 43630.68 88888.00 2010-07-30 14:06:18.000 211 30781.80 67.72 43630.65 88888.00 2010-07-30 14:06:19.000 211 30781.77 67.71 43630.65 88888.00 2010-07-30 14:06:20.000 211 30781.76 67.66 43630.66 53390.48 2010-07-30 14:06:21.000 211 30781.78 67.65 43630.65 88888.00 2010-07-30 14:06:22.000 211 30781.72 67.62 43630.67 88888.00 2010-07-30 14:06:23.000 211 30781.70 67.60 43630.67 88888.00 2010-07-30 14:06:24.000 211 30781.67 67.57 43630.74 88888.00 2010-07-30 14:06:25.000 211 30781.64 67.55 43630.70 53390.40 2010-07-30 14:06:26.000 211 30781.63 67.54 43630.62 88888.00 2010-07-30 14:06:27.000 211 30781.61 67.47 43630.64 88888.00 2010-07-30 14:06:28.000 211 30781.59 67.43 43630.62 88888.00 2010-07-30 14:06:29.000 211 30781.54 67.38 43630.56 88888.00 2010-07-30 14:06:30.000 211 30781.54 67.33 43630.54 53390.31 2010-07-30 14:06:31.000 211 30781.54 67.30 43630.54 88888.00 2010-07-30 14:06:32.000 211 30781.53 67.28 43630.56 88888.00 2010-07-30 14:06:33.000 211 30781.50 67.31 43630.54 88888.00 2010-07-30 14:06:34.000 211 30781.49 67.31 43630.56 88888.00 2010-07-30 14:06:35.000 211 30781.47 67.28 43630.53 53390.22 2010-07-30 14:06:36.000 211 30781.52 67.26 43630.55 88888.00 2010-07-30 14:06:37.000 211 30781.51 67.24 43630.54 88888.00 2010-07-30 14:06:38.000 211 30781.51 67.22 43630.53 88888.00 2010-07-30 14:06:39.000 211 30781.53 67.21 43630.57 88888.00 2010-07-30 14:06:40.000 211 30781.57 67.22 43630.57 53390.20 2010-07-30 14:06:41.000 211 30781.50 67.19 43630.54 88888.00 2010-07-30 14:06:42.000 211 30781.49 67.21 43630.63 88888.00 2010-07-30 14:06:43.000 211 30781.48 67.20 43630.61 88888.00 2010-07-30 14:06:44.000 211 30781.52 67.23 43630.63 88888.00 2010-07-30 14:06:45.000 211 30781.51 67.20 43630.57 53390.22 2010-07-30 14:06:46.000 211 30781.50 67.23 43630.62 88888.00 2010-07-30 14:06:47.000 211 30781.49 67.22 43630.59 88888.00 2010-07-30 14:06:48.000 211 30781.48 67.22 43630.62 88888.00 2010-07-30 14:06:49.000 211 30781.52 67.31 43630.57 88888.00 2010-07-30 14:06:50.000 211 30781.54 67.28 43630.49 53390.22 2010-07-30 14:06:51.000 211 30781.47 67.25 43630.56 88888.00 2010-07-30 14:06:52.000 211 30781.48 67.26 43630.65 88888.00 2010-07-30 14:06:53.000 211 30781.48 67.25 43630.59 88888.00 2010-07-30 14:06:54.000 211 30781.47 67.24 43630.58 88888.00 2010-07-30 14:06:55.000 211 30781.47 67.23 43630.56 53390.27 2010-07-30 14:06:56.000 211 30781.46 67.20 43630.57 88888.00 2010-07-30 14:06:57.000 211 30781.41 67.23 43630.64 88888.00 2010-07-30 14:06:58.000 211 30781.41 67.26 43630.64 88888.00 2010-07-30 14:06:59.000 211 30781.43 67.28 43630.67 88888.00 2010-07-30 14:07:00.000 211 30781.45 67.31 43630.63 53390.20 2010-07-30 14:07:01.000 211 30781.44 67.34 43630.63 88888.00 2010-07-30 14:07:02.000 211 30781.44 67.31 43630.66 88888.00 2010-07-30 14:07:03.000 211 30781.42 67.33 43630.71 88888.00 2010-07-30 14:07:04.000 211 30781.41 67.34 43630.75 88888.00 2010-07-30 14:07:05.000 211 30781.40 67.30 43630.72 53390.22 2010-07-30 14:07:06.000 211 30781.42 67.29 43630.67 88888.00 2010-07-30 14:07:07.000 211 30781.44 67.34 43630.66 88888.00 2010-07-30 14:07:08.000 211 30781.42 67.32 43630.69 88888.00 2010-07-30 14:07:09.000 211 30781.44 67.34 43630.66 88888.00 2010-07-30 14:07:10.000 211 30781.35 67.25 43630.70 53390.24 2010-07-30 14:07:11.000 211 30781.25 67.08 43630.74 88888.00 2010-07-30 14:07:12.000 211 30781.25 67.07 43630.72 88888.00 2010-07-30 14:07:13.000 211 30781.27 67.10 43630.78 88888.00 2010-07-30 14:07:14.000 211 30781.33 67.19 43630.77 88888.00 2010-07-30 14:07:15.000 211 30781.49 67.35 43630.69 53390.23 2010-07-30 14:07:16.000 211 30781.50 67.38 43630.64 88888.00 2010-07-30 14:07:17.000 211 30781.38 67.27 43630.72 88888.00 2010-07-30 14:07:18.000 211 30781.30 67.19 43630.78 88888.00 2010-07-30 14:07:19.000 211 30781.31 67.19 43630.74 88888.00 2010-07-30 14:07:20.000 211 30781.30 67.20 43630.72 53390.24 2010-07-30 14:07:21.000 211 30781.35 67.28 43630.70 88888.00 2010-07-30 14:07:22.000 211 30781.51 67.48 43630.64 88888.00 2010-07-30 14:07:23.000 211 30781.51 67.56 43630.67 88888.00 2010-07-30 14:07:24.000 211 30781.51 67.53 43630.68 88888.00 2010-07-30 14:07:25.000 211 30781.51 67.52 43630.67 53390.31 2010-07-30 14:07:26.000 211 30781.53 67.53 43630.64 88888.00 2010-07-30 14:07:27.000 211 30781.52 67.51 43630.66 88888.00 2010-07-30 14:07:28.000 211 30781.48 67.50 43630.65 88888.00 2010-07-30 14:07:29.000 211 30781.43 67.48 43630.61 88888.00 2010-07-30 14:07:30.000 211 30781.44 67.47 43630.61 53390.25 2010-07-30 14:07:31.000 211 30781.48 67.46 43630.61 88888.00 2010-07-30 14:07:32.000 211 30781.50 67.37 43630.48 88888.00 2010-07-30 14:07:33.000 211 30781.42 67.47 43630.52 88888.00 2010-07-30 14:07:34.000 211 30781.39 67.47 43630.59 88888.00 2010-07-30 14:07:35.000 211 30781.37 67.44 43630.58 53390.07 2010-07-30 14:07:36.000 211 30781.35 67.44 43630.64 88888.00 2010-07-30 14:07:37.000 211 30781.35 67.44 43630.58 88888.00 2010-07-30 14:07:38.000 211 30781.33 67.43 43630.59 88888.00 2010-07-30 14:07:39.000 211 30781.31 67.41 43630.62 88888.00 2010-07-30 14:07:40.000 211 30781.29 67.41 43630.57 53390.11 2010-07-30 14:07:41.000 211 30781.27 67.40 43630.51 88888.00 2010-07-30 14:07:42.000 211 30781.26 67.38 43630.48 88888.00 2010-07-30 14:07:43.000 211 30781.26 67.35 43630.54 88888.00 2010-07-30 14:07:44.000 211 30781.29 67.37 43630.53 88888.00 2010-07-30 14:07:45.000 211 30781.29 67.36 43630.48 53390.07 2010-07-30 14:07:46.000 211 30781.32 67.37 43630.47 88888.00 2010-07-30 14:07:47.000 211 30781.30 67.34 43630.51 88888.00 2010-07-30 14:07:48.000 211 30781.29 67.33 43630.52 88888.00 2010-07-30 14:07:49.000 211 30781.29 67.37 43630.51 88888.00 2010-07-30 14:07:50.000 211 30781.30 67.40 43630.53 53390.07 2010-07-30 14:07:51.000 211 30781.30 67.45 43630.59 88888.00 2010-07-30 14:07:52.000 211 30781.29 67.46 43630.58 88888.00 2010-07-30 14:07:53.000 211 30781.26 67.45 43630.60 88888.00 2010-07-30 14:07:54.000 211 30781.29 67.51 43630.65 88888.00 2010-07-30 14:07:55.000 211 30781.26 67.58 43630.62 53390.14 2010-07-30 14:07:56.000 211 30781.21 67.61 43630.61 88888.00 2010-07-30 14:07:57.000 211 30781.21 67.62 43630.63 88888.00 2010-07-30 14:07:58.000 211 30781.21 67.64 43630.64 88888.00 2010-07-30 14:07:59.000 211 30781.18 67.69 43630.64 88888.00 2010-07-30 14:08:00.000 211 30781.16 67.68 43630.62 53390.12 2010-07-30 14:08:01.000 211 30781.14 67.66 43630.59 88888.00 2010-07-30 14:08:02.000 211 30781.14 67.73 43630.64 88888.00 2010-07-30 14:08:03.000 211 30781.12 67.75 43630.70 88888.00 2010-07-30 14:08:04.000 211 30781.09 67.73 43630.71 88888.00 2010-07-30 14:08:05.000 211 30781.06 67.78 43630.70 53390.02 2010-07-30 14:08:06.000 211 30781.05 67.80 43630.64 88888.00 2010-07-30 14:08:07.000 211 30781.04 67.80 43630.65 88888.00 2010-07-30 14:08:08.000 211 30781.03 67.78 43630.63 88888.00 2010-07-30 14:08:09.000 211 30780.98 67.81 43630.61 88888.00 2010-07-30 14:08:10.000 211 30780.97 67.85 43630.63 53389.96 2010-07-30 14:08:11.000 211 30780.87 67.81 43630.66 88888.00 2010-07-30 14:08:12.000 211 30780.72 67.69 43630.72 88888.00 2010-07-30 14:08:13.000 211 30780.70 67.71 43630.72 88888.00 2010-07-30 14:08:14.000 211 30780.65 67.75 43630.71 88888.00 2010-07-30 14:08:15.000 211 30780.67 67.81 43630.73 53389.82 2010-07-30 14:08:16.000 211 30780.71 67.83 43630.71 88888.00 2010-07-30 14:08:17.000 211 30781.02 68.18 43630.61 88888.00 2010-07-30 14:08:18.000 211 30781.07 68.33 43630.55 88888.00 2010-07-30 14:08:19.000 211 30781.04 68.36 43630.57 88888.00 2010-07-30 14:08:20.000 211 30781.04 68.36 43630.58 53389.90 2010-07-30 14:08:21.000 211 30781.07 68.39 43630.61 88888.00 2010-07-30 14:08:22.000 211 30780.99 68.28 43630.59 88888.00 2010-07-30 14:08:23.000 211 30780.69 67.95 43630.73 88888.00 2010-07-30 14:08:24.000 211 30780.62 67.93 43630.73 88888.00 2010-07-30 14:08:25.000 211 30780.63 67.94 43630.76 53389.81 2010-07-30 14:08:26.000 211 30780.67 67.97 43630.74 88888.00 2010-07-30 14:08:27.000 211 30780.94 68.28 43630.58 88888.00 2010-07-30 14:08:28.000 211 30781.03 68.46 43630.58 88888.00 2010-07-30 14:08:29.000 211 30781.03 68.48 43630.53 88888.00 2010-07-30 14:08:30.000 211 30781.02 68.47 43630.53 53389.91 2010-07-30 14:08:31.000 211 30780.83 68.23 43630.63 88888.00 2010-07-30 14:08:32.000 211 30780.60 67.98 43630.69 88888.00 2010-07-30 14:08:33.000 211 30780.60 68.01 43630.71 88888.00 2010-07-30 14:08:34.000 211 30780.87 68.33 43630.61 88888.00 2010-07-30 14:08:35.000 211 30781.03 68.47 43630.55 53389.75 2010-07-30 14:08:36.000 211 30780.95 68.43 43630.59 88888.00 2010-07-30 14:08:37.000 211 30780.88 68.28 43630.54 88888.00 2010-07-30 14:08:38.000 211 30780.77 68.15 43630.53 88888.00 2010-07-30 14:08:39.000 211 30780.75 68.16 43630.61 88888.00 2010-07-30 14:08:40.000 211 30780.74 68.19 43630.62 53389.67 2010-07-30 14:08:41.000 211 30780.76 68.17 43630.59 88888.00 2010-07-30 14:08:42.000 211 30780.75 68.20 43630.58 88888.00 2010-07-30 14:08:43.000 211 30780.73 68.14 43630.55 88888.00 2010-07-30 14:08:44.000 211 30780.70 68.13 43630.54 88888.00 2010-07-30 14:08:45.000 211 30780.70 68.13 43630.58 53389.72 2010-07-30 14:08:46.000 211 30780.69 68.10 43630.54 88888.00 2010-07-30 14:08:47.000 211 30780.66 68.05 43630.51 88888.00 2010-07-30 14:08:48.000 211 30780.62 68.07 43630.50 88888.00 2010-07-30 14:08:49.000 211 30780.62 68.04 43630.50 88888.00 2010-07-30 14:08:50.000 211 30780.65 68.05 43630.54 53389.65 2010-07-30 14:08:51.000 211 30780.65 68.05 43630.54 88888.00 2010-07-30 14:08:52.000 211 30780.59 68.08 43630.51 88888.00 2010-07-30 14:08:53.000 211 30780.58 68.02 43630.47 88888.00 2010-07-30 14:08:54.000 211 30780.55 68.02 43630.44 88888.00 2010-07-30 14:08:55.000 211 30780.57 68.03 43630.51 53389.61 2010-07-30 14:08:56.000 211 30780.61 67.98 43630.49 88888.00 2010-07-30 14:08:57.000 211 30780.59 67.92 43630.40 88888.00 2010-07-30 14:08:58.000 211 30780.55 67.90 43630.45 88888.00 2010-07-30 14:08:59.000 211 30780.56 67.95 43630.47 88888.00 2010-07-30 14:09:00.000 211 30780.55 67.93 43630.49 53389.55 2010-07-30 14:09:01.000 211 30780.55 67.91 43630.50 88888.00 2010-07-30 14:09:02.000 211 30780.58 67.87 43630.47 88888.00 2010-07-30 14:09:03.000 211 30780.61 67.87 43630.54 88888.00 2010-07-30 14:09:04.000 211 30780.63 67.86 43630.50 88888.00 2010-07-30 14:09:05.000 211 30780.67 67.86 43630.49 53389.59 2010-07-30 14:09:06.000 211 30780.75 67.93 43630.43 88888.00 2010-07-30 14:09:07.000 211 30780.66 67.84 43630.44 88888.00 2010-07-30 14:09:08.000 211 30780.66 67.83 43630.48 88888.00 2010-07-30 14:09:09.000 211 30780.67 67.79 43630.54 88888.00 2010-07-30 14:09:10.000 211 30780.70 67.78 43630.59 53389.64 2010-07-30 14:09:11.000 211 30780.59 67.55 43630.64 88888.00 2010-07-30 14:09:12.000 211 30780.55 67.53 43630.67 88888.00 2010-07-30 14:09:13.000 211 30780.56 67.61 43630.65 88888.00 2010-07-30 14:09:14.000 211 30780.66 67.68 43630.61 88888.00 2010-07-30 14:09:15.000 211 30780.96 68.04 43630.49 53389.70 2010-07-30 14:09:16.000 211 30781.03 68.11 43630.42 88888.00 2010-07-30 14:09:17.000 211 30781.07 68.10 43630.47 88888.00 2010-07-30 14:09:18.000 211 30781.04 68.08 43630.50 88888.00 2010-07-30 14:09:19.000 211 30780.76 67.79 43630.61 88888.00 2010-07-30 14:09:20.000 211 30780.63 67.55 43630.64 53389.87 2010-07-30 14:09:21.000 211 30780.68 67.54 43630.66 88888.00 2010-07-30 14:09:22.000 211 30780.72 67.55 43630.66 88888.00 2010-07-30 14:09:23.000 211 30780.88 67.75 43630.57 88888.00 2010-07-30 14:09:24.000 211 30781.14 68.02 43630.50 88888.00 2010-07-30 14:09:25.000 211 30781.12 68.00 43630.48 53389.78 2010-07-30 14:09:26.000 211 30781.12 67.99 43630.47 88888.00 2010-07-30 14:09:27.000 211 30781.10 68.01 43630.49 88888.00 2010-07-30 14:09:28.000 211 30781.06 67.98 43630.48 88888.00 2010-07-30 14:09:29.000 211 30780.79 67.70 43630.61 88888.00 2010-07-30 14:09:30.000 211 30780.62 67.49 43630.70 53389.88 2010-07-30 14:09:31.000 211 30780.66 67.55 43630.62 88888.00 2010-07-30 14:09:32.000 211 30780.91 67.87 43630.50 88888.00 2010-07-30 14:09:33.000 211 30781.05 68.01 43630.41 88888.00 2010-07-30 14:09:34.000 211 30780.98 67.92 43630.45 88888.00 2010-07-30 14:09:35.000 211 30780.84 67.75 43630.50 53389.83 2010-07-30 14:09:36.000 211 30780.84 67.75 43630.50 88888.00 2010-07-30 14:09:37.000 211 30780.85 67.73 43630.51 88888.00 2010-07-30 14:09:38.000 211 30780.82 67.74 43630.48 88888.00 2010-07-30 14:09:39.000 211 30780.84 67.74 43630.49 88888.00 2010-07-30 14:09:40.000 211 30780.80 67.72 43630.48 53389.73 2010-07-30 14:09:41.000 211 30780.78 67.70 43630.50 88888.00 2010-07-30 14:09:42.000 211 30780.79 67.70 43630.57 88888.00 2010-07-30 14:09:43.000 211 30780.77 67.72 43630.60 88888.00 2010-07-30 14:09:44.000 211 30780.77 67.72 43630.55 88888.00 2010-07-30 14:09:45.000 211 30780.78 67.70 43630.52 53389.73 2010-07-30 14:09:46.000 211 30780.77 67.69 43630.60 88888.00 2010-07-30 14:09:47.000 211 30780.78 67.74 43630.62 88888.00 2010-07-30 14:09:48.000 211 30780.76 67.72 43630.60 88888.00 2010-07-30 14:09:49.000 211 30780.78 67.76 43630.60 88888.00 2010-07-30 14:09:50.000 211 30780.79 67.77 43630.61 53389.75 2010-07-30 14:09:51.000 211 30780.79 67.76 43630.59 88888.00 2010-07-30 14:09:52.000 211 30780.77 67.75 43630.59 88888.00 2010-07-30 14:09:53.000 211 30780.81 67.80 43630.64 88888.00 2010-07-30 14:09:54.000 211 30780.81 67.82 43630.62 88888.00 2010-07-30 14:09:55.000 211 30780.82 67.84 43630.65 53389.77 2010-07-30 14:09:56.000 211 30780.78 67.86 43630.63 88888.00 2010-07-30 14:09:57.000 211 30780.80 67.89 43630.63 88888.00 2010-07-30 14:09:58.000 211 30780.80 67.90 43630.67 88888.00 2010-07-30 14:09:59.000 211 30780.79 67.89 43630.61 88888.00 2010-07-30 14:10:00.000 211 30780.75 67.91 43630.58 53389.79 2010-07-30 14:10:01.000 211 30780.73 67.95 43630.56 88888.00 2010-07-30 14:10:02.000 211 30780.73 67.96 43630.59 88888.00 2010-07-30 14:10:03.000 211 30780.72 67.96 43630.55 88888.00 2010-07-30 14:10:04.000 211 30780.69 67.94 43630.54 88888.00 2010-07-30 14:10:05.000 211 30780.67 67.94 43630.53 53389.77 2010-07-30 14:10:06.000 211 30780.67 67.97 43630.52 88888.00 2010-07-30 14:10:07.000 211 30780.68 67.98 43630.55 88888.00 2010-07-30 14:10:08.000 211 30780.66 67.94 43630.54 88888.00 2010-07-30 14:10:09.000 211 30780.61 67.98 43630.50 88888.00 2010-07-30 14:10:10.000 211 30780.53 67.90 43630.49 53389.66 2010-07-30 14:10:11.000 211 30780.34 67.75 43630.49 88888.00 2010-07-30 14:10:12.000 211 30780.34 67.72 43630.46 88888.00 2010-07-30 14:10:13.000 211 30780.35 67.72 43630.50 88888.00 2010-07-30 14:10:14.000 211 30780.33 67.77 43630.51 88888.00 2010-07-30 14:10:15.000 211 30780.36 67.87 43630.50 53389.50 2010-07-30 14:10:16.000 211 30780.40 67.90 43630.53 88888.00 2010-07-30 14:10:17.000 211 30780.45 67.94 43630.46 88888.00 2010-07-30 14:10:18.000 211 30780.40 67.95 43630.42 88888.00 2010-07-30 14:10:19.000 211 30780.37 67.95 43630.42 88888.00 2010-07-30 14:10:20.000 211 30780.33 67.94 43630.45 53389.45 2010-07-30 14:10:21.000 211 30780.34 67.98 43630.41 88888.00 2010-07-30 14:10:22.000 211 30780.34 67.98 43630.45 88888.00 2010-07-30 14:10:23.000 211 30780.34 67.96 43630.42 88888.00 2010-07-30 14:10:24.000 211 30780.31 67.98 43630.39 88888.00 2010-07-30 14:10:25.000 211 30780.31 67.92 43630.38 53389.43 2010-07-30 14:10:26.000 211 30780.27 67.94 43630.33 88888.00 2010-07-30 14:10:27.000 211 30780.24 67.90 43630.34 88888.00 2010-07-30 14:10:28.000 211 30780.22 67.87 43630.35 88888.00 2010-07-30 14:10:29.000 211 30780.22 67.86 43630.36 88888.00 2010-07-30 14:10:30.000 211 30780.18 67.82 43630.31 53389.32 2010-07-30 14:10:31.000 211 30780.16 67.81 43630.30 88888.00 2010-07-30 14:10:32.000 211 30780.15 67.80 43630.30 88888.00 2010-07-30 14:10:33.000 211 30780.15 67.81 43630.32 88888.00 2010-07-30 14:10:34.000 211 30780.16 67.85 43630.36 88888.00 2010-07-30 14:10:35.000 211 30780.13 67.86 43630.38 53389.26 2010-07-30 14:10:36.000 211 30780.10 67.84 43630.38 88888.00 2010-07-30 14:10:37.000 211 30780.06 67.82 43630.39 88888.00 2010-07-30 14:10:38.000 211 30780.03 67.80 43630.38 88888.00 2010-07-30 14:10:39.000 211 30780.01 67.79 43630.37 88888.00 2010-07-30 14:10:40.000 211 30779.99 67.79 43630.31 53389.20 2010-07-30 14:10:41.000 211 30780.03 67.77 43630.32 88888.00 2010-07-30 14:10:42.000 211 30780.03 67.76 43630.28 88888.00 2010-07-30 14:10:43.000 211 30780.01 67.75 43630.28 88888.00 2010-07-30 14:10:44.000 211 30780.01 67.77 43630.30 88888.00 2010-07-30 14:10:45.000 211 30779.98 67.78 43630.30 53389.19 2010-07-30 14:10:46.000 211 30779.99 67.78 43630.28 88888.00 2010-07-30 14:10:47.000 211 30780.01 67.82 43630.34 88888.00 2010-07-30 14:10:48.000 211 30779.99 67.86 43630.36 88888.00 2010-07-30 14:10:49.000 211 30779.98 67.90 43630.34 88888.00 2010-07-30 14:10:50.000 211 30780.02 67.88 43630.37 53389.20 2010-07-30 14:10:51.000 211 30780.01 67.89 43630.33 88888.00 2010-07-30 14:10:52.000 211 30779.99 67.87 43630.31 88888.00 2010-07-30 14:10:53.000 211 30780.00 67.91 43630.38 88888.00 2010-07-30 14:10:54.000 211 30780.02 67.95 43630.39 88888.00 2010-07-30 14:10:55.000 211 30780.04 67.94 43630.34 53389.24 2010-07-30 14:10:56.000 211 30780.04 67.95 43630.26 88888.00 2010-07-30 14:10:57.000 211 30780.05 67.98 43630.32 88888.00 2010-07-30 14:10:58.000 211 30780.08 68.02 43630.40 88888.00 2010-07-30 14:10:59.000 211 30780.08 68.06 43630.37 88888.00 2010-07-30 14:11:00.000 211 30780.07 68.02 43630.36 53389.30 2010-07-30 14:11:01.000 211 30780.06 68.01 43630.38 88888.00 2010-07-30 14:11:02.000 211 30780.10 68.03 43630.39 88888.00 2010-07-30 14:11:03.000 211 30780.11 68.07 43630.42 88888.00 2010-07-30 14:11:04.000 211 30780.09 68.10 43630.41 88888.00 2010-07-30 14:11:05.000 211 30780.08 68.10 43630.43 53389.31 2010-07-30 14:11:06.000 211 30780.08 68.11 43630.43 88888.00 2010-07-30 14:11:07.000 211 30780.08 68.10 43630.41 88888.00 2010-07-30 14:11:08.000 211 30780.10 68.11 43630.37 88888.00 2010-07-30 14:11:09.000 211 30780.07 68.11 43630.40 88888.00 2010-07-30 14:11:10.000 211 30779.98 68.09 43630.51 53389.30 2010-07-30 14:11:11.000 211 30779.83 68.11 43630.71 88888.00 2010-07-30 14:11:12.000 211 30779.83 68.16 43630.74 88888.00 2010-07-30 14:11:13.000 211 30779.85 68.12 43630.73 88888.00 2010-07-30 14:11:14.000 211 30779.91 68.08 43630.66 88888.00 2010-07-30 14:11:15.000 211 30780.05 68.08 43630.42 53389.35 2010-07-30 14:11:16.000 211 30780.04 68.08 43630.42 88888.00 2010-07-30 14:11:17.000 211 30779.94 68.08 43630.57 88888.00 2010-07-30 14:11:18.000 211 30779.87 68.08 43630.70 88888.00 2010-07-30 14:11:19.000 211 30779.80 68.08 43630.67 88888.00 2010-07-30 14:11:20.000 211 30779.79 68.08 43630.66 53389.35 2010-07-30 14:11:21.000 211 30779.82 68.06 43630.63 88888.00 2010-07-30 14:11:22.000 211 30779.93 68.10 43630.45 88888.00 2010-07-30 14:11:23.000 211 30779.96 68.07 43630.41 88888.00 2010-07-30 14:11:24.000 211 30779.96 68.05 43630.41 88888.00 2010-07-30 14:11:25.000 211 30779.94 68.03 43630.41 53389.21 2010-07-30 14:11:26.000 211 30779.93 68.02 43630.43 88888.00 2010-07-30 14:11:27.000 211 30779.96 68.03 43630.45 88888.00 2010-07-30 14:11:28.000 211 30779.97 68.01 43630.38 88888.00 2010-07-30 14:11:29.000 211 30779.95 68.02 43630.35 88888.00 2010-07-30 14:11:30.000 211 30779.96 68.02 43630.37 53389.15 2010-07-30 14:11:31.000 211 30779.92 68.01 43630.35 88888.00 2010-07-30 14:11:32.000 211 30779.95 67.98 43630.34 88888.00 2010-07-30 14:11:33.000 211 30779.95 67.97 43630.32 88888.00 2010-07-30 14:11:34.000 211 30779.92 67.95 43630.30 88888.00 2010-07-30 14:11:35.000 211 30779.92 67.96 43630.31 53389.11 2010-07-30 14:11:36.000 211 30779.91 68.00 43630.33 88888.00 2010-07-30 14:11:37.000 211 30779.88 67.97 43630.29 88888.00 2010-07-30 14:11:38.000 211 30779.88 67.96 43630.32 88888.00 2010-07-30 14:11:39.000 211 30779.89 67.93 43630.36 88888.00 2010-07-30 14:11:40.000 211 30779.86 67.92 43630.36 53389.08 2010-07-30 14:11:41.000 211 30779.86 67.90 43630.37 88888.00 2010-07-30 14:11:42.000 211 30779.87 67.91 43630.38 88888.00 2010-07-30 14:11:43.000 211 30779.90 67.90 43630.38 88888.00 2010-07-30 14:11:44.000 211 30779.89 67.92 43630.38 88888.00 2010-07-30 14:11:45.000 211 30779.90 67.92 43630.37 53389.12 2010-07-30 14:11:46.000 211 30779.86 67.88 43630.43 88888.00 2010-07-30 14:11:47.000 211 30779.78 67.81 43630.58 88888.00 2010-07-30 14:11:48.000 211 30779.92 67.94 43630.43 88888.00 2010-07-30 14:11:49.000 211 30779.91 67.99 43630.38 88888.00 2010-07-30 14:11:50.000 211 30779.92 68.01 43630.32 53389.18 2010-07-30 14:11:51.000 211 30779.89 67.95 43630.32 88888.00 2010-07-30 14:11:52.000 211 30779.89 67.95 43630.34 88888.00 2010-07-30 14:11:53.000 211 30779.92 67.95 43630.39 88888.00 2010-07-30 14:11:54.000 211 30779.91 67.92 43630.41 88888.00 2010-07-30 14:11:55.000 211 30779.97 67.91 43630.39 53389.12 2010-07-30 14:11:56.000 211 30779.98 67.89 43630.39 88888.00 2010-07-30 14:11:57.000 211 30779.97 67.89 43630.37 88888.00 2010-07-30 14:11:58.000 211 30779.97 67.94 43630.39 88888.00 2010-07-30 14:11:59.000 211 30780.02 67.89 43630.39 88888.00 2010-07-30 14:12:00.000 211 30780.03 67.88 43630.36 53389.16 2010-07-30 14:12:01.000 211 30780.01 67.89 43630.35 88888.00 2010-07-30 14:12:02.000 211 30779.99 67.95 43630.28 88888.00 2010-07-30 14:12:03.000 211 30780.00 67.92 43630.25 88888.00 2010-07-30 14:12:04.000 211 30780.00 67.87 43630.31 88888.00 2010-07-30 14:12:05.000 211 30780.02 67.91 43630.34 53389.17 2010-07-30 14:12:06.000 211 30780.02 67.89 43630.35 88888.00 2010-07-30 14:12:07.000 211 30780.01 67.86 43630.36 88888.00 2010-07-30 14:12:08.000 211 30780.02 67.86 43630.36 88888.00 2010-07-30 14:12:09.000 211 30779.98 67.85 43630.33 88888.00 2010-07-30 14:12:10.000 211 30780.01 67.84 43630.32 53389.19 2010-07-30 14:12:11.000 211 30779.96 67.83 43630.41 88888.00 2010-07-30 14:12:12.000 211 30779.80 67.84 43630.63 88888.00 2010-07-30 14:12:13.000 211 30779.81 67.84 43630.62 88888.00 2010-07-30 14:12:14.000 211 30779.79 67.88 43630.69 88888.00 2010-07-30 14:12:15.000 211 30779.81 67.86 43630.68 53389.35 2010-07-30 14:12:16.000 211 30779.84 67.82 43630.65 88888.00 2010-07-30 14:12:17.000 211 30779.84 67.87 43630.63 88888.00 2010-07-30 14:12:18.000 211 30780.04 67.88 43630.51 88888.00 2010-07-30 14:12:19.000 211 30780.27 67.94 43630.24 88888.00 2010-07-30 14:12:20.000 211 30780.24 67.93 43630.19 53389.35 2010-07-30 14:12:21.000 211 30780.02 67.89 43630.43 88888.00 2010-07-30 14:12:22.000 211 30779.87 67.87 43630.62 88888.00 2010-07-30 14:12:23.000 211 30779.87 67.84 43630.63 88888.00 2010-07-30 14:12:24.000 211 30779.86 67.82 43630.68 88888.00 2010-07-30 14:12:25.000 211 30779.86 67.84 43630.70 53389.35 2010-07-30 14:12:26.000 211 30779.90 67.84 43630.59 88888.00 2010-07-30 14:12:27.000 211 30780.19 67.78 43630.21 88888.00 2010-07-30 14:12:28.000 211 30780.29 67.83 43630.06 88888.00 2010-07-30 14:12:29.000 211 30780.29 67.84 43630.05 88888.00 2010-07-30 14:12:30.000 211 30780.31 67.79 43630.04 53389.14 2010-07-30 14:12:31.000 211 30780.11 67.87 43630.29 88888.00 2010-07-30 14:12:32.000 211 30779.90 67.83 43630.58 88888.00 2010-07-30 14:12:33.000 211 30779.92 67.83 43630.58 88888.00 2010-07-30 14:12:34.000 211 30780.18 67.78 43630.26 88888.00 2010-07-30 14:12:35.000 211 30780.30 67.77 43630.14 53389.37 2010-07-30 14:12:36.000 211 30780.32 67.75 43630.19 88888.00 2010-07-30 14:12:37.000 211 30780.31 67.78 43630.20 88888.00 2010-07-30 14:12:38.000 211 30780.31 67.77 43630.16 88888.00 2010-07-30 14:12:39.000 211 30780.28 67.80 43630.25 88888.00 2010-07-30 14:12:40.000 211 30780.13 67.83 43630.47 53389.22 2010-07-30 14:12:41.000 211 30780.13 67.81 43630.54 88888.00 2010-07-30 14:12:42.000 211 30780.17 67.83 43630.50 88888.00 2010-07-30 14:12:43.000 211 30780.18 67.79 43630.50 88888.00 2010-07-30 14:12:44.000 211 30780.20 67.82 43630.50 88888.00 2010-07-30 14:12:45.000 211 30780.16 67.84 43630.50 53389.33 2010-07-30 14:12:46.000 211 30780.19 67.87 43630.46 88888.00 2010-07-30 14:12:47.000 211 30780.20 67.83 43630.46 88888.00 2010-07-30 14:12:48.000 211 30780.21 67.81 43630.44 88888.00 2010-07-30 14:12:49.000 211 30780.20 67.81 43630.41 88888.00 2010-07-30 14:12:50.000 211 30780.21 67.83 43630.42 53389.37 2010-07-30 14:12:51.000 211 30780.16 67.85 43630.43 88888.00 2010-07-30 14:12:52.000 211 30780.20 67.85 43630.50 88888.00 2010-07-30 14:12:53.000 211 30780.19 67.86 43630.50 88888.00 2010-07-30 14:12:54.000 211 30780.19 67.87 43630.49 88888.00 2010-07-30 14:12:55.000 211 30780.19 67.88 43630.46 53389.38 2010-07-30 14:12:56.000 211 30780.16 67.85 43630.43 88888.00 2010-07-30 14:12:57.000 211 30780.12 67.88 43630.42 88888.00 2010-07-30 14:12:58.000 211 30780.12 67.81 43630.37 88888.00 2010-07-30 14:12:59.000 211 30780.13 67.82 43630.39 88888.00 2010-07-30 14:13:00.000 211 30780.12 67.80 43630.37 53389.30 2010-07-30 14:13:01.000 211 30780.13 67.76 43630.35 88888.00 2010-07-30 14:13:02.000 211 30780.08 67.78 43630.34 88888.00 2010-07-30 14:13:03.000 211 30780.04 67.77 43630.34 88888.00 2010-07-30 14:13:04.000 211 30780.07 67.76 43630.35 88888.00 2010-07-30 14:13:05.000 211 30780.05 67.73 43630.36 53389.24 2010-07-30 14:13:06.000 211 30780.05 67.71 43630.33 88888.00 2010-07-30 14:13:07.000 211 30780.05 67.70 43630.27 88888.00 2010-07-30 14:13:08.000 211 30780.02 67.68 43630.28 88888.00 2010-07-30 14:13:09.000 211 30780.01 67.67 43630.29 88888.00 2010-07-30 14:13:10.000 211 30780.02 67.67 43630.32 53389.22 2010-07-30 14:13:11.000 211 30779.86 67.69 43630.53 88888.00 2010-07-30 14:13:12.000 211 30779.82 67.68 43630.56 88888.00 2010-07-30 14:13:13.000 211 30780.05 67.72 43630.33 88888.00 2010-07-30 14:13:14.000 211 30780.20 67.73 43630.09 88888.00 2010-07-30 14:13:15.000 211 30780.18 67.75 43630.14 53389.28 2010-07-30 14:13:16.000 211 30780.20 67.74 43630.15 88888.00 2010-07-30 14:13:17.000 211 30780.20 67.75 43630.13 88888.00 2010-07-30 14:13:18.000 211 30780.18 67.76 43630.11 88888.00 2010-07-30 14:13:19.000 211 30780.19 67.80 43630.10 88888.00 2010-07-30 14:13:20.000 211 30780.06 67.81 43630.26 53389.11 2010-07-30 14:13:21.000 211 30779.80 67.81 43630.65 88888.00 2010-07-30 14:13:22.000 211 30779.80 67.84 43630.71 88888.00 2010-07-30 14:13:23.000 211 30779.80 67.86 43630.69 88888.00 2010-07-30 14:13:24.000 211 30779.86 67.85 43630.60 88888.00 2010-07-30 14:13:25.000 211 30780.14 67.81 43630.22 53389.33 2010-07-30 14:13:26.000 211 30780.21 67.83 43630.19 88888.00 2010-07-30 14:13:27.000 211 30780.09 67.89 43630.29 88888.00 2010-07-30 14:13:28.000 211 30779.79 67.86 43630.59 88888.00 2010-07-30 14:13:29.000 211 30779.75 67.86 43630.60 88888.00 2010-07-30 14:13:30.000 211 30779.91 67.87 43630.40 53389.24 2010-07-30 14:13:31.000 211 30780.12 67.90 43630.11 88888.00 2010-07-30 14:13:32.000 211 30780.12 67.89 43630.12 88888.00 2010-07-30 14:13:33.000 211 30779.96 67.88 43630.37 88888.00 2010-07-30 14:13:34.000 211 30779.89 67.89 43630.42 88888.00 2010-07-30 14:13:35.000 211 30779.87 67.87 43630.38 53389.12 2010-07-30 14:13:36.000 211 30779.90 67.85 43630.42 88888.00 2010-07-30 14:13:37.000 211 30779.91 67.82 43630.37 88888.00 2010-07-30 14:13:38.000 211 30779.89 67.79 43630.32 88888.00 2010-07-30 14:13:39.000 211 30779.91 67.77 43630.37 88888.00 2010-07-30 14:13:40.000 211 30779.90 67.80 43630.33 53389.15 2010-07-30 14:13:41.000 211 30779.90 67.82 43630.34 88888.00 2010-07-30 14:13:42.000 211 30779.90 67.78 43630.32 88888.00 2010-07-30 14:13:43.000 211 30779.87 67.81 43630.39 88888.00 2010-07-30 14:13:44.000 211 30779.89 67.78 43630.39 88888.00 2010-07-30 14:13:45.000 211 30779.92 67.74 43630.37 53389.14 2010-07-30 14:13:46.000 211 30779.89 67.73 43630.36 88888.00 2010-07-30 14:13:47.000 211 30779.91 67.73 43630.36 88888.00 2010-07-30 14:13:48.000 211 30779.92 67.76 43630.37 88888.00 2010-07-30 14:13:49.000 211 30779.89 67.75 43630.32 88888.00 2010-07-30 14:13:50.000 211 30779.88 67.70 43630.34 53389.14 2010-07-30 14:13:51.000 211 30779.90 67.69 43630.35 88888.00 2010-07-30 14:13:52.000 211 30779.90 67.67 43630.39 88888.00 2010-07-30 14:13:53.000 211 30779.91 67.67 43630.37 88888.00 2010-07-30 14:13:54.000 211 30779.90 67.71 43630.41 88888.00 2010-07-30 14:13:55.000 211 30779.88 67.75 43630.42 53389.22 2010-07-30 14:13:56.000 211 30779.89 67.74 43630.40 88888.00 2010-07-30 14:13:57.000 211 30779.91 67.69 43630.38 88888.00 2010-07-30 14:13:58.000 211 30779.91 67.67 43630.37 88888.00 2010-07-30 14:13:59.000 211 30779.90 67.64 43630.36 88888.00 2010-07-30 14:14:00.000 211 30779.89 67.64 43630.40 53389.18 2010-07-30 14:14:01.000 211 30779.84 67.61 43630.40 88888.00 2010-07-30 14:14:02.000 211 30779.89 67.60 43630.42 88888.00 2010-07-30 14:14:03.000 211 30779.90 67.62 43630.40 88888.00 2010-07-30 14:14:04.000 211 30779.89 67.68 43630.38 88888.00 2010-07-30 14:14:05.000 211 30779.90 67.71 43630.37 53389.17 2010-07-30 14:14:06.000 211 30779.93 67.70 43630.37 88888.00 2010-07-30 14:14:07.000 211 30779.92 67.65 43630.36 88888.00 2010-07-30 14:14:08.000 211 30779.91 67.63 43630.37 88888.00 2010-07-30 14:14:09.000 211 30779.89 67.66 43630.34 88888.00 2010-07-30 14:14:10.000 211 30779.79 67.67 43630.48 53389.19 2010-07-30 14:14:11.000 211 30779.68 67.65 43630.65 88888.00 2010-07-30 14:14:12.000 211 30779.67 67.59 43630.66 88888.00 2010-07-30 14:14:13.000 211 30779.70 67.60 43630.69 88888.00 2010-07-30 14:14:14.000 211 30779.72 67.62 43630.60 88888.00 2010-07-30 14:14:15.000 211 30779.89 67.58 43630.40 53389.28 2010-07-30 14:14:16.000 211 30779.94 67.60 43630.40 88888.00 2010-07-30 14:14:17.000 211 30779.92 67.60 43630.45 88888.00 2010-07-30 14:14:18.000 211 30779.93 67.58 43630.46 88888.00 2010-07-30 14:14:19.000 211 30779.95 67.62 43630.53 88888.00 2010-07-30 14:14:20.000 211 30779.95 67.63 43630.51 53389.20 2010-07-30 14:14:21.000 211 30779.96 67.65 43630.43 88888.00 2010-07-30 14:14:22.000 211 30779.96 67.69 43630.44 88888.00 2010-07-30 14:14:23.000 211 30779.94 67.74 43630.46 88888.00 2010-07-30 14:14:24.000 211 30779.94 67.75 43630.45 88888.00 2010-07-30 14:14:25.000 211 30779.94 67.80 43630.45 53389.27 2010-07-30 14:14:26.000 211 30779.99 67.79 43630.49 88888.00 2010-07-30 14:14:27.000 211 30779.98 67.77 43630.49 88888.00 2010-07-30 14:14:28.000 211 30779.99 67.77 43630.49 88888.00 2010-07-30 14:14:29.000 211 30780.01 67.79 43630.50 88888.00 2010-07-30 14:14:30.000 211 30780.00 67.82 43630.50 53389.30 2010-07-30 14:14:31.000 211 30780.01 67.86 43630.52 88888.00 2010-07-30 14:14:32.000 211 30780.00 67.91 43630.53 88888.00 2010-07-30 14:14:33.000 211 30780.00 67.93 43630.52 88888.00 2010-07-30 14:14:34.000 211 30780.01 67.97 43630.53 88888.00 2010-07-30 14:14:35.000 211 30780.02 68.01 43630.52 53389.40 2010-07-30 14:14:36.000 211 30780.04 68.02 43630.58 88888.00 2010-07-30 14:14:37.000 211 30780.05 68.03 43630.56 88888.00 2010-07-30 14:14:38.000 211 30780.03 68.13 43630.55 88888.00 2010-07-30 14:14:39.000 211 30780.03 68.15 43630.60 88888.00 2010-07-30 14:14:40.000 211 30780.04 68.19 43630.63 53389.42 2010-07-30 14:14:41.000 211 30780.01 68.22 43630.64 88888.00 2010-07-30 14:14:42.000 211 30780.00 68.26 43630.64 88888.00 2010-07-30 14:14:43.000 211 30779.98 68.28 43630.65 88888.00 2010-07-30 14:14:44.000 211 30779.97 68.27 43630.65 88888.00 2010-07-30 14:14:45.000 211 30779.98 68.34 43630.63 53389.39 2010-07-30 14:14:46.000 211 30779.95 68.39 43630.58 88888.00 2010-07-30 14:14:47.000 211 30779.96 68.38 43630.57 88888.00 2010-07-30 14:14:48.000 211 30779.95 68.43 43630.60 88888.00 2010-07-30 14:14:49.000 211 30779.93 68.48 43630.64 88888.00 2010-07-30 14:14:50.000 211 30779.89 68.49 43630.63 53389.33 2010-07-30 14:14:51.000 211 30779.88 68.50 43630.58 88888.00 2010-07-30 14:14:52.000 211 30779.90 68.53 43630.54 88888.00 2010-07-30 14:14:53.000 211 30779.86 68.58 43630.54 88888.00 2010-07-30 14:14:54.000 211 30779.83 68.58 43630.50 88888.00 2010-07-30 14:14:55.000 211 30779.82 68.57 43630.48 53389.32 2010-07-30 14:14:56.000 211 30779.78 68.57 43630.49 88888.00 2010-07-30 14:14:57.000 211 30779.74 68.61 43630.49 88888.00 2010-07-30 14:14:58.000 211 30779.78 68.61 43630.56 88888.00 2010-07-30 14:14:59.000 211 30779.77 68.65 43630.57 88888.00 2010-07-30 14:15:00.000 211 30779.75 68.64 43630.56 53389.23 2010-07-30 14:15:01.000 211 30779.75 68.61 43630.56 88888.00 2010-07-30 14:15:02.000 211 30779.74 68.63 43630.49 88888.00 2010-07-30 14:15:03.000 211 30779.71 68.64 43630.48 88888.00 2010-07-30 14:15:04.000 211 30779.69 68.60 43630.52 88888.00 2010-07-30 14:15:05.000 211 30779.69 68.65 43630.51 53389.16 2010-07-30 14:15:06.000 211 30779.67 68.62 43630.45 88888.00 2010-07-30 14:15:07.000 211 30779.67 68.64 43630.44 88888.00 2010-07-30 14:15:08.000 211 30779.66 68.65 43630.46 88888.00 2010-07-30 14:15:09.000 211 30779.68 68.65 43630.47 88888.00 2010-07-30 14:15:10.000 211 30779.64 68.71 43630.54 53389.14 2010-07-30 14:15:11.000 211 30779.59 68.79 43630.62 88888.00 2010-07-30 14:15:12.000 211 30779.60 68.79 43630.62 88888.00 2010-07-30 14:15:13.000 211 30779.58 68.77 43630.59 88888.00 2010-07-30 14:15:14.000 211 30779.61 68.73 43630.51 88888.00 2010-07-30 14:15:15.000 211 30779.63 68.65 43630.44 53389.20 2010-07-30 14:15:16.000 211 30779.65 68.61 43630.45 88888.00 2010-07-30 14:15:17.000 211 30779.65 68.66 43630.55 88888.00 2010-07-30 14:15:18.000 211 30779.57 68.75 43630.65 88888.00 2010-07-30 14:15:19.000 211 30779.57 68.71 43630.62 88888.00 2010-07-30 14:15:20.000 211 30779.60 68.68 43630.64 53389.19 2010-07-30 14:15:21.000 211 30779.64 68.66 43630.63 88888.00 2010-07-30 14:15:22.000 211 30779.65 68.58 43630.47 88888.00 2010-07-30 14:15:23.000 211 30779.66 68.57 43630.44 88888.00 2010-07-30 14:15:24.000 211 30779.66 68.54 43630.44 88888.00 2010-07-30 14:15:25.000 211 30779.68 68.52 43630.46 53389.08 2010-07-30 14:15:26.000 211 30779.70 68.53 43630.50 88888.00 2010-07-30 14:15:27.000 211 30779.68 68.53 43630.51 88888.00 2010-07-30 14:15:28.000 211 30779.69 68.52 43630.48 88888.00 2010-07-30 14:15:29.000 211 30779.69 68.53 43630.45 88888.00 2010-07-30 14:15:30.000 211 30779.66 68.54 43630.42 53389.09 2010-07-30 14:15:31.000 211 30779.66 68.53 43630.43 88888.00 2010-07-30 14:15:32.000 211 30779.69 68.55 43630.46 88888.00 2010-07-30 14:15:33.000 211 30779.67 68.55 43630.44 88888.00 2010-07-30 14:15:34.000 211 30779.70 68.59 43630.39 88888.00 2010-07-30 14:15:35.000 211 30779.73 68.57 43630.38 53389.10 2010-07-30 14:15:36.000 211 30779.72 68.61 43630.42 88888.00 2010-07-30 14:15:37.000 211 30779.70 68.61 43630.42 88888.00 2010-07-30 14:15:38.000 211 30779.72 68.59 43630.45 88888.00 2010-07-30 14:15:39.000 211 30779.74 68.60 43630.45 88888.00 2010-07-30 14:15:40.000 211 30779.72 68.59 43630.47 53389.13 2010-07-30 14:15:41.000 211 30779.73 68.55 43630.44 88888.00 2010-07-30 14:15:42.000 211 30779.68 68.60 43630.43 88888.00 2010-07-30 14:15:43.000 211 30779.67 68.61 43630.47 88888.00 2010-07-30 14:15:44.000 211 30779.68 68.65 43630.49 88888.00 2010-07-30 14:15:45.000 211 30779.66 68.69 43630.48 53389.15 2010-07-30 14:15:46.000 211 30779.66 68.66 43630.45 88888.00 2010-07-30 14:15:47.000 211 30779.68 68.70 43630.48 88888.00 2010-07-30 14:15:48.000 211 30779.68 68.72 43630.49 88888.00 2010-07-30 14:15:49.000 211 30779.70 68.73 43630.46 88888.00 2010-07-30 14:15:50.000 211 30779.71 68.73 43630.42 53389.12 2010-07-30 14:15:51.000 211 30779.69 68.78 43630.42 88888.00 2010-07-30 14:15:52.000 211 30779.70 68.74 43630.41 88888.00 2010-07-30 14:15:53.000 211 30779.68 68.72 43630.40 88888.00 2010-07-30 14:15:54.000 211 30779.69 68.73 43630.39 88888.00 2010-07-30 14:15:55.000 211 30779.72 68.72 43630.35 53389.14 2010-07-30 14:15:56.000 211 30779.71 68.74 43630.40 88888.00 2010-07-30 14:15:57.000 211 30779.72 68.78 43630.44 88888.00 2010-07-30 14:15:58.000 211 30779.72 68.78 43630.40 88888.00 2010-07-30 14:15:59.000 211 30779.73 68.78 43630.41 88888.00 2010-07-30 14:16:00.000 211 30779.73 68.79 43630.41 53389.13 2010-07-30 14:16:01.000 211 30779.74 68.81 43630.44 88888.00 2010-07-30 14:16:02.000 211 30779.70 68.83 43630.42 88888.00 2010-07-30 14:16:03.000 211 30779.69 68.85 43630.45 88888.00 2010-07-30 14:16:04.000 211 30779.68 68.87 43630.47 88888.00 2010-07-30 14:16:05.000 211 30779.69 68.91 43630.50 53389.14 2010-07-30 14:16:06.000 211 30779.68 68.88 43630.42 88888.00 2010-07-30 14:16:07.000 211 30779.65 68.85 43630.43 88888.00 2010-07-30 14:16:08.000 211 30779.64 68.82 43630.43 88888.00 2010-07-30 14:16:09.000 211 30779.66 68.80 43630.45 88888.00 2010-07-30 14:16:10.000 211 30779.61 68.73 43630.45 53389.11 2010-07-30 14:16:11.000 211 30779.55 68.79 43630.55 88888.00 2010-07-30 14:16:12.000 211 30779.55 68.91 43630.56 88888.00 2010-07-30 14:16:13.000 211 30779.57 68.91 43630.55 88888.00 2010-07-30 14:16:14.000 211 30779.54 68.89 43630.56 88888.00 2010-07-30 14:16:15.000 211 30779.61 68.75 43630.40 53389.21 2010-07-30 14:16:16.000 211 30779.67 68.61 43630.23 88888.00 2010-07-30 14:16:17.000 211 30779.68 68.60 43630.24 88888.00 2010-07-30 14:16:18.000 211 30779.59 68.72 43630.45 88888.00 2010-07-30 14:16:19.000 211 30779.55 68.83 43630.57 88888.00 2010-07-30 14:16:20.000 211 30779.55 68.79 43630.57 53389.01 2010-07-30 14:16:21.000 211 30779.64 68.60 43630.34 88888.00 2010-07-30 14:16:22.000 211 30779.65 68.55 43630.27 88888.00 2010-07-30 14:16:23.000 211 30779.66 68.59 43630.31 88888.00 2010-07-30 14:16:24.000 211 30779.66 68.54 43630.28 88888.00 2010-07-30 14:16:25.000 211 30779.64 68.60 43630.25 53388.97 2010-07-30 14:16:26.000 211 30779.65 68.65 43630.33 88888.00 2010-07-30 14:16:27.000 211 30779.54 68.84 43630.57 88888.00 2010-07-30 14:16:28.000 211 30779.60 68.84 43630.59 88888.00 2010-07-30 14:16:29.000 211 30779.60 68.85 43630.62 88888.00 2010-07-30 14:16:30.000 211 30779.58 68.88 43630.64 53389.17 2010-07-30 14:16:31.000 211 30779.59 68.85 43630.61 88888.00 2010-07-30 14:16:32.000 211 30779.56 68.84 43630.58 88888.00 2010-07-30 14:16:33.000 211 30779.59 68.84 43630.59 88888.00 2010-07-30 14:16:34.000 211 30779.69 68.70 43630.36 88888.00 2010-07-30 14:16:35.000 211 30779.73 68.63 43630.20 53389.22 2010-07-30 14:16:36.000 211 30779.71 68.63 43630.19 88888.00 2010-07-30 14:16:37.000 211 30779.73 68.56 43630.24 88888.00 2010-07-30 14:16:38.000 211 30779.76 68.54 43630.25 88888.00 2010-07-30 14:16:39.000 211 30779.75 68.58 43630.30 88888.00 2010-07-30 14:16:40.000 211 30779.72 68.63 43630.29 53389.01 2010-07-30 14:16:41.000 211 30779.76 68.62 43630.25 88888.00 2010-07-30 14:16:42.000 211 30779.72 68.63 43630.27 88888.00 2010-07-30 14:16:43.000 211 30779.69 68.70 43630.43 88888.00 2010-07-30 14:16:44.000 211 30779.67 68.72 43630.45 88888.00 2010-07-30 14:16:45.000 211 30779.65 68.73 43630.49 53389.10 2010-07-30 14:16:46.000 211 30779.66 68.72 43630.47 88888.00 2010-07-30 14:16:47.000 211 30779.66 68.71 43630.44 88888.00 2010-07-30 14:16:48.000 211 30779.64 68.72 43630.43 88888.00 2010-07-30 14:16:49.000 211 30779.65 68.73 43630.49 88888.00 2010-07-30 14:16:50.000 211 30779.65 68.75 43630.47 53389.08 2010-07-30 14:16:51.000 211 30779.63 68.77 43630.44 88888.00 2010-07-30 14:16:52.000 211 30779.63 68.77 43630.40 88888.00 2010-07-30 14:16:53.000 211 30779.61 68.72 43630.46 88888.00 2010-07-30 14:16:54.000 211 30779.64 68.72 43630.47 88888.00 2010-07-30 14:16:55.000 211 30779.64 68.71 43630.43 53389.06 2010-07-30 14:16:56.000 211 30779.58 68.72 43630.41 88888.00 2010-07-30 14:16:57.000 211 30779.59 68.73 43630.42 88888.00 2010-07-30 14:16:58.000 211 30779.60 68.71 43630.43 88888.00 2010-07-30 14:16:59.000 211 30779.59 68.69 43630.44 88888.00 2010-07-30 14:17:00.000 211 30779.58 68.71 43630.43 53389.03 2010-07-30 14:17:01.000 211 30779.57 68.76 43630.41 88888.00 2010-07-30 14:17:02.000 211 30779.56 68.73 43630.40 88888.00 2010-07-30 14:17:03.000 211 30779.57 68.72 43630.40 88888.00 2010-07-30 14:17:04.000 211 30779.56 68.75 43630.43 88888.00 2010-07-30 14:17:05.000 211 30779.58 68.76 43630.42 53389.07 2010-07-30 14:17:06.000 211 30779.61 68.78 43630.43 88888.00 2010-07-30 14:17:07.000 211 30779.60 68.80 43630.47 88888.00 2010-07-30 14:17:08.000 211 30779.54 68.79 43630.51 88888.00 2010-07-30 14:17:09.000 211 30779.56 68.79 43630.46 88888.00 2010-07-30 14:17:10.000 211 30779.51 68.83 43630.46 53389.09 2010-07-30 14:17:11.000 211 30779.50 68.94 43630.60 88888.00 2010-07-30 14:17:12.000 211 30779.48 68.92 43630.61 88888.00 2010-07-30 14:17:13.000 211 30779.53 68.81 43630.44 88888.00 2010-07-30 14:17:14.000 211 30779.58 68.72 43630.31 88888.00 2010-07-30 14:17:15.000 211 30779.57 68.71 43630.31 53389.13 2010-07-30 14:17:16.000 211 30779.58 68.73 43630.30 88888.00 2010-07-30 14:17:17.000 211 30779.53 68.84 43630.42 88888.00 2010-07-30 14:17:18.000 211 30779.46 69.00 43630.67 88888.00 2010-07-30 14:17:19.000 211 30779.43 69.03 43630.69 88888.00 2010-07-30 14:17:20.000 211 30779.43 69.01 43630.67 53389.11 2010-07-30 14:17:21.000 211 30779.45 68.97 43630.68 88888.00 2010-07-30 14:17:22.000 211 30779.52 68.80 43630.44 88888.00 2010-07-30 14:17:23.000 211 30779.56 68.81 43630.36 88888.00 2010-07-30 14:17:24.000 211 30779.51 68.88 43630.36 88888.00 2010-07-30 14:17:25.000 211 30779.42 69.03 43630.64 53388.91 2010-07-30 14:17:26.000 211 30779.41 69.04 43630.67 88888.00 2010-07-30 14:17:27.000 211 30779.40 69.00 43630.62 88888.00 2010-07-30 14:17:28.000 211 30779.41 69.00 43630.58 88888.00 2010-07-30 14:17:29.000 211 30779.46 68.79 43630.36 88888.00 2010-07-30 14:17:30.000 211 30779.37 68.63 43630.38 53389.11 2010-07-30 14:17:31.000 211 30779.51 68.73 43630.25 88888.00 2010-07-30 14:17:32.000 211 30779.50 68.72 43630.20 88888.00 2010-07-30 14:17:33.000 211 30779.50 68.75 43630.20 88888.00 2010-07-30 14:17:34.000 211 30779.46 68.73 43630.21 88888.00 2010-07-30 14:17:35.000 211 30779.46 68.71 43630.17 53388.86 2010-07-30 14:17:36.000 211 30779.44 68.75 43630.28 88888.00 2010-07-30 14:17:37.000 211 30779.45 68.80 43630.40 88888.00 2010-07-30 14:17:38.000 211 30779.49 68.84 43630.44 88888.00 2010-07-30 14:17:39.000 211 30779.48 68.81 43630.46 88888.00 2010-07-30 14:17:40.000 211 30779.48 68.79 43630.40 53388.98 2010-07-30 14:17:41.000 211 30779.48 68.85 43630.35 88888.00 2010-07-30 14:17:42.000 211 30779.47 68.85 43630.31 88888.00 2010-07-30 14:17:43.000 211 30779.46 68.83 43630.31 88888.00 2010-07-30 14:17:44.000 211 30779.49 68.87 43630.32 88888.00 2010-07-30 14:17:45.000 211 30779.52 68.86 43630.37 53388.97 2010-07-30 14:17:46.000 211 30779.50 68.80 43630.38 88888.00 2010-07-30 14:17:47.000 211 30779.46 68.77 43630.37 88888.00 2010-07-30 14:17:48.000 211 30779.46 68.76 43630.38 88888.00 2010-07-30 14:17:49.000 211 30779.41 68.76 43630.53 88888.00 2010-07-30 14:17:50.000 211 30779.49 68.82 43630.48 53389.02 2010-07-30 14:17:51.000 211 30779.50 68.83 43630.42 88888.00 2010-07-30 14:17:52.000 211 30779.47 68.85 43630.42 88888.00 2010-07-30 14:17:53.000 211 30779.47 68.86 43630.43 88888.00 2010-07-30 14:17:54.000 211 30779.42 68.88 43630.42 88888.00 2010-07-30 14:17:55.000 211 30779.40 68.92 43630.38 53389.01 2010-07-30 14:17:56.000 211 30779.44 68.94 43630.41 88888.00 2010-07-30 14:17:57.000 211 30779.42 68.93 43630.46 88888.00 2010-07-30 14:17:58.000 211 30779.39 68.96 43630.50 88888.00 2010-07-30 14:17:59.000 211 30779.40 68.96 43630.50 88888.00 2010-07-30 14:18:00.000 211 30779.40 69.00 43630.46 53389.01 2010-07-30 14:18:01.000 211 30779.38 69.02 43630.44 88888.00 2010-07-30 14:18:02.000 211 30779.40 68.98 43630.46 88888.00 2010-07-30 14:18:03.000 211 30779.40 68.98 43630.45 88888.00 2010-07-30 14:18:04.000 211 30779.39 68.97 43630.44 88888.00 2010-07-30 14:18:05.000 211 30779.37 68.93 43630.40 53389.00 2010-07-30 14:18:06.000 211 30779.36 68.94 43630.42 88888.00 2010-07-30 14:18:07.000 211 30779.34 68.98 43630.42 88888.00 2010-07-30 14:18:08.000 211 30779.33 69.01 43630.50 88888.00 2010-07-30 14:18:09.000 211 30779.35 68.97 43630.51 88888.00 2010-07-30 14:18:10.000 211 30779.33 69.02 43630.56 53388.99 2010-07-30 14:18:11.000 211 30779.29 69.10 43630.60 88888.00 2010-07-30 14:18:12.000 211 30779.29 69.11 43630.56 88888.00 2010-07-30 14:18:13.000 211 30779.37 69.08 43630.59 88888.00 2010-07-30 14:18:14.000 211 30779.41 69.02 43630.56 88888.00 2010-07-30 14:18:15.000 211 30779.47 68.89 43630.43 53389.09 2010-07-30 14:18:16.000 211 30779.48 68.81 43630.44 88888.00 2010-07-30 14:18:17.000 211 30779.48 68.83 43630.47 88888.00 2010-07-30 14:18:18.000 211 30779.50 68.84 43630.47 88888.00 2010-07-30 14:18:19.000 211 30779.52 68.80 43630.46 88888.00 2010-07-30 14:18:20.000 211 30779.50 68.80 43630.45 53389.03 2010-07-30 14:18:21.000 211 30779.51 68.80 43630.44 88888.00 2010-07-30 14:18:22.000 211 30779.53 68.81 43630.46 88888.00 2010-07-30 14:18:23.000 211 30779.55 68.81 43630.46 88888.00 2010-07-30 14:18:24.000 211 30779.56 68.82 43630.48 88888.00 2010-07-30 14:18:25.000 211 30779.62 68.84 43630.54 53389.12 2010-07-30 14:18:26.000 211 30779.65 68.85 43630.57 88888.00 2010-07-30 14:18:27.000 211 30779.67 68.88 43630.56 88888.00 2010-07-30 14:18:28.000 211 30779.72 68.88 43630.54 88888.00 2010-07-30 14:18:29.000 211 30779.70 68.89 43630.53 88888.00 2010-07-30 14:18:30.000 211 30779.72 68.92 43630.57 53389.26 2010-07-30 14:18:31.000 211 30779.75 68.97 43630.55 88888.00 2010-07-30 14:18:32.000 211 30779.81 68.99 43630.55 88888.00 2010-07-30 14:18:33.000 211 30779.83 69.04 43630.59 88888.00 2010-07-30 14:18:34.000 211 30779.82 69.03 43630.55 88888.00 2010-07-30 14:18:35.000 211 30779.85 69.04 43630.54 53389.37 2010-07-30 14:18:36.000 211 30779.89 69.09 43630.58 88888.00 2010-07-30 14:18:37.000 211 30779.90 69.15 43630.60 88888.00 2010-07-30 14:18:38.000 211 30779.91 69.16 43630.57 88888.00 2010-07-30 14:18:39.000 211 30779.92 69.22 43630.60 88888.00 2010-07-30 14:18:40.000 211 30779.94 69.25 43630.60 53389.44 2010-07-30 14:18:41.000 211 30779.95 69.28 43630.62 88888.00 2010-07-30 14:18:42.000 211 30779.94 69.33 43630.65 88888.00 2010-07-30 14:18:43.000 211 30779.92 69.35 43630.66 88888.00 2010-07-30 14:18:44.000 211 30779.96 69.37 43630.61 88888.00 2010-07-30 14:18:45.000 211 30780.01 69.40 43630.62 53389.51 2010-07-30 14:18:46.000 211 30780.02 69.44 43630.63 88888.00 2010-07-30 14:18:47.000 211 30780.09 69.61 43630.58 88888.00 2010-07-30 14:18:48.000 211 30780.07 69.61 43630.52 88888.00 2010-07-30 14:18:49.000 211 30780.05 69.55 43630.52 88888.00 2010-07-30 14:18:50.000 211 30779.97 69.55 43630.51 53389.46 2010-07-30 14:18:51.000 211 30779.93 69.56 43630.52 88888.00 2010-07-30 14:18:52.000 211 30779.91 69.53 43630.53 88888.00 2010-07-30 14:18:53.000 211 30779.97 69.54 43630.53 88888.00 2010-07-30 14:18:54.000 211 30779.95 69.56 43630.52 88888.00 2010-07-30 14:18:55.000 211 30779.93 69.50 43630.49 53389.52 2010-07-30 14:18:56.000 211 30779.92 69.44 43630.52 88888.00 2010-07-30 14:18:57.000 211 30779.88 69.44 43630.59 88888.00 2010-07-30 14:18:58.000 211 30779.90 69.45 43630.50 88888.00 2010-07-30 14:18:59.000 211 30779.91 69.38 43630.45 88888.00 2010-07-30 14:19:00.000 211 30779.91 69.44 43630.52 53389.50 2010-07-30 14:19:01.000 211 30779.92 69.42 43630.50 88888.00 2010-07-30 14:19:02.000 211 30779.93 69.38 43630.53 88888.00 2010-07-30 14:19:03.000 211 30779.95 69.34 43630.56 88888.00 2010-07-30 14:19:04.000 211 30779.96 69.36 43630.57 88888.00 2010-07-30 14:19:05.000 211 30779.97 69.35 43630.58 53389.46 2010-07-30 14:19:06.000 211 30780.00 69.40 43630.59 88888.00 2010-07-30 14:19:07.000 211 30780.03 69.37 43630.61 88888.00 2010-07-30 14:19:08.000 211 30780.03 69.30 43630.55 88888.00 2010-07-30 14:19:09.000 211 30780.04 69.28 43630.52 88888.00 2010-07-30 14:19:10.000 211 30780.04 69.25 43630.53 53389.45 2010-07-30 14:19:11.000 211 30780.06 69.22 43630.53 88888.00 2010-07-30 14:19:12.000 211 30780.08 69.20 43630.53 88888.00 2010-07-30 14:19:13.000 211 30780.11 69.16 43630.52 88888.00 2010-07-30 14:19:14.000 211 30780.13 69.17 43630.46 88888.00 2010-07-30 14:19:15.000 211 30780.12 69.16 43630.46 53389.50 2010-07-30 14:19:16.000 211 30780.10 69.16 43630.46 88888.00 2010-07-30 14:19:17.000 211 30780.10 69.16 43630.46 88888.00 2010-07-30 14:19:18.000 211 30780.14 69.15 43630.53 88888.00 2010-07-30 14:19:19.000 211 30780.16 69.14 43630.52 88888.00 2010-07-30 14:19:20.000 211 30780.13 69.16 43630.51 53389.55 2010-07-30 14:19:21.000 211 30780.15 69.21 43630.53 88888.00 2010-07-30 14:19:22.000 211 30780.18 69.19 43630.51 88888.00 2010-07-30 14:19:23.000 211 30780.21 69.14 43630.52 88888.00 2010-07-30 14:19:24.000 211 30780.24 69.15 43630.49 88888.00 2010-07-30 14:19:25.000 211 30780.26 69.16 43630.53 53389.61 2010-07-30 14:19:26.000 211 30780.29 69.19 43630.52 88888.00 2010-07-30 14:19:27.000 211 30780.31 69.18 43630.56 88888.00 2010-07-30 14:19:28.000 211 30780.29 69.15 43630.60 88888.00 2010-07-30 14:19:29.000 211 30780.29 69.15 43630.61 88888.00 2010-07-30 14:19:30.000 211 30780.30 69.18 43630.64 53389.70 2010-07-30 14:19:31.000 211 30780.29 69.19 43630.60 88888.00 2010-07-30 14:19:32.000 211 30780.28 69.23 43630.62 88888.00 2010-07-30 14:19:33.000 211 30780.27 69.23 43630.66 88888.00 2010-07-30 14:19:34.000 211 30780.34 69.19 43630.66 88888.00 2010-07-30 14:19:35.000 211 30780.38 69.18 43630.60 53389.77 2010-07-30 14:19:36.000 211 30780.36 69.18 43630.65 88888.00 2010-07-30 14:19:37.000 211 30780.35 69.19 43630.67 88888.00 2010-07-30 14:19:38.000 211 30780.41 69.22 43630.67 88888.00 2010-07-30 14:19:39.000 211 30780.48 69.28 43630.60 88888.00 2010-07-30 14:19:40.000 211 30780.45 69.24 43630.64 53389.82 2010-07-30 14:19:41.000 211 30780.45 69.22 43630.68 88888.00 2010-07-30 14:19:42.000 211 30780.43 69.23 43630.70 88888.00 2010-07-30 14:19:43.000 211 30780.41 69.25 43630.71 88888.00 2010-07-30 14:19:44.000 211 30780.41 69.29 43630.73 88888.00 2010-07-30 14:19:45.000 211 30780.46 69.32 43630.75 53389.85 2010-07-30 14:19:46.000 211 30780.47 69.32 43630.78 88888.00 2010-07-30 14:19:47.000 211 30780.49 69.33 43630.79 88888.00 2010-07-30 14:19:48.000 211 30780.51 69.32 43630.78 88888.00 2010-07-30 14:19:49.000 211 30780.55 69.37 43630.80 88888.00 2010-07-30 14:19:50.000 211 30780.56 69.35 43630.81 53389.93 2010-07-30 14:19:51.000 211 30780.56 69.34 43630.76 88888.00 2010-07-30 14:19:52.000 211 30780.53 69.33 43630.80 88888.00 2010-07-30 14:19:53.000 211 30780.52 69.38 43630.96 88888.00 2010-07-30 14:19:54.000 211 30780.56 69.34 43630.84 88888.00 2010-07-30 14:19:55.000 211 30780.56 69.35 43630.80 53390.05 2010-07-30 14:19:56.000 211 30780.53 69.38 43630.74 88888.00 2010-07-30 14:19:57.000 211 30780.56 69.39 43630.76 88888.00 2010-07-30 14:19:58.000 211 30780.58 69.38 43630.80 88888.00 2010-07-30 14:19:59.000 211 30780.63 69.42 43630.82 88888.00 2010-07-30 14:20:00.000 211 30780.64 69.48 43630.82 53389.97 2010-07-30 14:20:01.000 211 30780.62 69.47 43630.82 88888.00 2010-07-30 14:20:02.000 211 30780.62 69.46 43630.82 88888.00 2010-07-30 14:20:03.000 211 30780.62 69.44 43630.77 88888.00 2010-07-30 14:20:04.000 211 30780.65 69.44 43630.78 88888.00 2010-07-30 14:20:05.000 211 30780.68 69.45 43630.82 53390.00 2010-07-30 14:20:06.000 211 30780.67 69.42 43630.82 88888.00 2010-07-30 14:20:07.000 211 30780.65 69.43 43630.79 88888.00 2010-07-30 14:20:08.000 211 30780.65 69.44 43630.79 88888.00 2010-07-30 14:20:09.000 211 30780.63 69.46 43630.83 88888.00 2010-07-30 14:20:10.000 211 30780.65 69.45 43630.82 53390.01 2010-07-30 14:20:11.000 211 30780.65 69.46 43630.81 88888.00 2010-07-30 14:20:12.000 211 30780.68 69.45 43630.85 88888.00 2010-07-30 14:20:13.000 211 30780.70 69.42 43630.86 88888.00 2010-07-30 14:20:14.000 211 30780.70 69.39 43630.84 88888.00 2010-07-30 14:20:15.000 211 30780.68 69.36 43630.84 53390.02 2010-07-30 14:20:16.000 211 30780.69 69.36 43630.82 88888.00 2010-07-30 14:20:17.000 211 30780.70 69.38 43630.80 88888.00 2010-07-30 14:20:18.000 211 30780.72 69.36 43630.81 88888.00 2010-07-30 14:20:19.000 211 30780.74 69.37 43630.88 88888.00 2010-07-30 14:20:20.000 211 30780.76 69.37 43630.81 53390.06 2010-07-30 14:20:21.000 211 30780.76 69.36 43630.84 88888.00 2010-07-30 14:20:22.000 211 30780.79 69.36 43630.87 88888.00 2010-07-30 14:20:23.000 211 30780.82 69.34 43630.85 88888.00 2010-07-30 14:20:24.000 211 30780.81 69.35 43630.82 88888.00 2010-07-30 14:20:25.000 211 30780.81 69.31 43630.86 53390.10 2010-07-30 14:20:26.000 211 30780.84 69.27 43630.87 88888.00 2010-07-30 14:20:27.000 211 30780.86 69.25 43630.88 88888.00 2010-07-30 14:20:28.000 211 30780.86 69.24 43630.92 88888.00 2010-07-30 14:20:29.000 211 30780.89 69.28 43630.92 88888.00 2010-07-30 14:20:30.000 211 30780.91 69.26 43630.89 53390.15 2010-07-30 14:20:31.000 211 30780.89 69.25 43630.91 88888.00 2010-07-30 14:20:32.000 211 30780.94 69.23 43630.86 88888.00 2010-07-30 14:20:33.000 211 30780.99 69.21 43630.86 88888.00 2010-07-30 14:20:34.000 211 30780.99 69.21 43630.89 88888.00 2010-07-30 14:20:35.000 211 30780.99 69.22 43630.91 53390.24 2010-07-30 14:20:36.000 211 30781.03 69.20 43630.88 88888.00 2010-07-30 14:20:37.000 211 30781.07 69.19 43630.88 88888.00 2010-07-30 14:20:38.000 211 30781.13 69.17 43630.87 88888.00 2010-07-30 14:20:39.000 211 30781.14 69.18 43630.89 88888.00 2010-07-30 14:20:40.000 211 30781.13 69.18 43630.90 53390.30 2010-07-30 14:20:41.000 211 30781.13 69.13 43630.91 88888.00 2010-07-30 14:20:42.000 211 30781.16 69.11 43630.91 88888.00 2010-07-30 14:20:43.000 211 30781.16 69.12 43630.89 88888.00 2010-07-30 14:20:44.000 211 30781.18 69.14 43630.85 88888.00 2010-07-30 14:20:45.000 211 30781.20 69.14 43630.88 53390.37 2010-07-30 14:20:46.000 211 30781.22 69.10 43630.94 88888.00 2010-07-30 14:20:47.000 211 30781.23 69.10 43630.94 88888.00 2010-07-30 14:20:48.000 211 30781.28 69.11 43630.92 88888.00 2010-07-30 14:20:49.000 211 30781.30 69.09 43630.97 88888.00 2010-07-30 14:20:50.000 211 30781.30 69.10 43630.92 53390.46 2010-07-30 14:20:51.000 211 30781.31 69.09 43630.87 88888.00 2010-07-30 14:20:52.000 211 30781.36 69.09 43630.89 88888.00 2010-07-30 14:20:53.000 211 30781.40 69.10 43630.93 88888.00 2010-07-30 14:20:54.000 211 30781.42 69.14 43630.96 88888.00 2010-07-30 14:20:55.000 211 30781.44 69.12 43630.96 53390.59 2010-07-30 14:20:56.000 211 30781.47 69.13 43630.95 88888.00 2010-07-30 14:20:57.000 211 30781.45 69.14 43630.96 88888.00 2010-07-30 14:20:58.000 211 30781.48 69.14 43631.00 88888.00 2010-07-30 14:20:59.000 211 30781.53 69.17 43631.05 88888.00 2010-07-30 14:21:00.000 211 30781.56 69.16 43631.06 53390.67 2010-07-30 14:21:01.000 211 30781.56 69.14 43631.02 88888.00 2010-07-30 14:21:02.000 211 30781.56 69.14 43631.06 88888.00 2010-07-30 14:21:03.000 211 30781.60 69.14 43631.11 88888.00 2010-07-30 14:21:04.000 211 30781.65 69.15 43631.13 88888.00 2010-07-30 14:21:05.000 211 30781.68 69.12 43631.12 53390.75 2010-07-30 14:21:06.000 211 30781.72 69.10 43631.09 88888.00 2010-07-30 14:21:07.000 211 30781.71 69.11 43631.10 88888.00 2010-07-30 14:21:08.000 211 30781.74 69.13 43631.10 88888.00 2010-07-30 14:21:09.000 211 30781.78 69.11 43631.10 88888.00 2010-07-30 14:21:10.000 211 30781.79 69.10 43631.08 53390.87 2010-07-30 14:21:11.000 211 30781.81 69.11 43631.10 88888.00 2010-07-30 14:21:12.000 211 30781.85 69.06 43631.14 88888.00 2010-07-30 14:21:13.000 211 30781.90 68.98 43631.15 88888.00 2010-07-30 14:21:14.000 211 30781.91 68.95 43631.12 88888.00 2010-07-30 14:21:15.000 211 30781.90 68.97 43631.17 53390.96 2010-07-30 14:21:16.000 211 30781.95 68.97 43631.16 88888.00 2010-07-30 14:21:17.000 211 30781.96 68.96 43631.17 88888.00 2010-07-30 14:21:18.000 211 30781.99 68.92 43631.18 88888.00 2010-07-30 14:21:19.000 211 30782.05 68.86 43631.11 88888.00 2010-07-30 14:21:20.000 211 30782.10 68.85 43631.07 53391.07 2010-07-30 14:21:21.000 211 30782.13 68.87 43631.15 88888.00 2010-07-30 14:21:22.000 211 30782.18 68.84 43631.17 88888.00 2010-07-30 14:21:23.000 211 30782.22 68.79 43631.21 88888.00 2010-07-30 14:21:24.000 211 30782.24 68.74 43631.15 88888.00 2010-07-30 14:21:25.000 211 30782.24 68.74 43631.13 53391.14 2010-07-30 14:21:26.000 211 30782.28 68.70 43631.15 88888.00 2010-07-30 14:21:27.000 211 30782.34 68.64 43631.15 88888.00 2010-07-30 14:21:28.000 211 30782.38 68.64 43631.20 88888.00 2010-07-30 14:21:29.000 211 30782.40 68.63 43631.22 88888.00 2010-07-30 14:21:30.000 211 30782.39 68.58 43631.16 53391.27 2010-07-30 14:21:31.000 211 30782.42 68.59 43631.15 88888.00 2010-07-30 14:21:32.000 211 30782.49 68.61 43631.22 88888.00 2010-07-30 14:21:33.000 211 30782.54 68.59 43631.25 88888.00 2010-07-30 14:21:34.000 211 30782.56 68.52 43631.26 88888.00 2010-07-30 14:21:35.000 211 30782.58 68.54 43631.31 53391.38 2010-07-30 14:21:36.000 211 30782.61 68.51 43631.31 88888.00 2010-07-30 14:21:37.000 211 30782.68 68.42 43631.30 88888.00 2010-07-30 14:21:38.000 211 30782.72 68.40 43631.30 88888.00 2010-07-30 14:21:39.000 211 30782.77 68.40 43631.36 88888.00 2010-07-30 14:21:40.000 211 30782.79 68.39 43631.27 53391.51 2010-07-30 14:21:41.000 211 30782.82 68.36 43631.28 88888.00 2010-07-30 14:21:42.000 211 30782.86 68.35 43631.29 88888.00 2010-07-30 14:21:43.000 211 30782.90 68.38 43631.28 88888.00 2010-07-30 14:21:44.000 211 30782.94 68.42 43631.34 88888.00 2010-07-30 14:21:45.000 211 30782.97 68.41 43631.33 53391.64 2010-07-30 14:21:46.000 211 30782.97 68.34 43631.29 88888.00 2010-07-30 14:21:47.000 211 30783.04 68.32 43631.33 88888.00 2010-07-30 14:21:48.000 211 30783.05 68.31 43631.33 88888.00 2010-07-30 14:21:49.000 211 30783.08 68.28 43631.34 88888.00 2010-07-30 14:21:50.000 211 30783.08 68.24 43631.36 53391.78 2010-07-30 14:21:51.000 211 30783.11 68.25 43631.36 88888.00 2010-07-30 14:21:52.000 211 30783.13 68.24 43631.37 88888.00 2010-07-30 14:21:53.000 211 30783.16 68.26 43631.39 88888.00 2010-07-30 14:21:54.000 211 30783.17 68.26 43631.38 88888.00 2010-07-30 14:21:55.000 211 30783.23 68.21 43631.40 53391.89 2010-07-30 14:21:56.000 211 30783.26 68.23 43631.39 88888.00 2010-07-30 14:21:57.000 211 30783.25 68.20 43631.41 88888.00 2010-07-30 14:21:58.000 211 30783.28 68.19 43631.42 88888.00 2010-07-30 14:21:59.000 211 30783.33 68.24 43631.42 88888.00 2010-07-30 14:22:00.000 211 30783.37 68.24 43631.38 53391.96 2010-07-30 14:22:01.000 211 30783.37 68.22 43631.36 88888.00 2010-07-30 14:22:02.000 211 30783.40 68.17 43631.36 88888.00 2010-07-30 14:22:03.000 211 30783.43 68.19 43631.36 88888.00 2010-07-30 14:22:04.000 211 30783.45 68.18 43631.35 88888.00 2010-07-30 14:22:05.000 211 30783.46 68.20 43631.41 53392.08 2010-07-30 14:22:06.000 211 30783.45 68.17 43631.39 88888.00 2010-07-30 14:22:07.000 211 30783.47 68.13 43631.40 88888.00 2010-07-30 14:22:08.000 211 30783.46 68.10 43631.38 88888.00 2010-07-30 14:22:09.000 211 30783.50 68.05 43631.38 88888.00 2010-07-30 14:22:10.000 211 30783.50 68.02 43631.39 53392.15 2010-07-30 14:22:11.000 211 30783.50 68.00 43631.41 88888.00 2010-07-30 14:22:12.000 211 30783.48 68.00 43631.40 88888.00 2010-07-30 14:22:13.000 211 30783.51 68.00 43631.41 88888.00 2010-07-30 14:22:14.000 211 30783.51 67.96 43631.44 88888.00 2010-07-30 14:22:15.000 211 30783.57 67.90 43631.43 53392.16 2010-07-30 14:22:16.000 211 30783.60 67.83 43631.40 88888.00 2010-07-30 14:22:17.000 211 30783.61 67.79 43631.39 88888.00 2010-07-30 14:22:18.000 211 30783.59 67.79 43631.43 88888.00 2010-07-30 14:22:19.000 211 30783.65 67.73 43631.43 88888.00 2010-07-30 14:22:20.000 211 30783.67 67.72 43631.45 53392.21 2010-07-30 14:22:21.000 211 30783.69 67.71 43631.42 88888.00 2010-07-30 14:22:22.000 211 30783.69 67.70 43631.40 88888.00 2010-07-30 14:22:23.000 211 30783.66 67.67 43631.36 88888.00 2010-07-30 14:22:24.000 211 30783.72 67.59 43631.41 88888.00 2010-07-30 14:22:25.000 211 30783.74 67.58 43631.45 53392.29 2010-07-30 14:22:26.000 211 30783.73 67.53 43631.45 88888.00 2010-07-30 14:22:27.000 211 30783.76 67.49 43631.40 88888.00 2010-07-30 14:22:28.000 211 30783.77 67.49 43631.39 88888.00 2010-07-30 14:22:29.000 211 30783.80 67.44 43631.41 88888.00 2010-07-30 14:22:30.000 211 30783.85 67.42 43631.38 53392.34 2010-07-30 14:22:31.000 211 30783.85 67.39 43631.37 88888.00 2010-07-30 14:22:32.000 211 30783.85 67.32 43631.41 88888.00 2010-07-30 14:22:33.000 211 30783.87 67.29 43631.44 88888.00 2010-07-30 14:22:34.000 211 30783.93 67.33 43631.48 88888.00 2010-07-30 14:22:35.000 211 30783.93 67.32 43631.47 53392.37 2010-07-30 14:22:36.000 211 30783.94 67.26 43631.46 88888.00 2010-07-30 14:22:37.000 211 30783.97 67.27 43631.51 88888.00 2010-07-30 14:22:38.000 211 30784.00 67.27 43631.53 88888.00 2010-07-30 14:22:39.000 211 30784.00 67.25 43631.54 88888.00 2010-07-30 14:22:40.000 211 30784.00 67.26 43631.52 53392.47 2010-07-30 14:22:41.000 211 30784.02 67.24 43631.55 88888.00 2010-07-30 14:22:42.000 211 30784.08 67.24 43631.58 88888.00 2010-07-30 14:22:43.000 211 30784.08 67.26 43631.59 88888.00 2010-07-30 14:22:44.000 211 30784.09 67.27 43631.64 88888.00 2010-07-30 14:22:45.000 211 30784.16 67.27 43631.63 53392.57 2010-07-30 14:22:46.000 211 30784.18 67.27 43631.60 88888.00 2010-07-30 14:22:47.000 211 30784.18 67.28 43631.66 88888.00 2010-07-30 14:22:48.000 211 30784.22 67.28 43631.65 88888.00 2010-07-30 14:22:49.000 211 30784.25 67.28 43631.68 88888.00 2010-07-30 14:22:50.000 211 30784.27 67.38 43631.71 53392.70 2010-07-30 14:22:51.000 211 30784.26 67.41 43631.72 88888.00 2010-07-30 14:22:52.000 211 30784.29 67.39 43631.76 88888.00 2010-07-30 14:22:53.000 211 30784.27 67.38 43631.79 88888.00 2010-07-30 14:22:54.000 211 30784.31 67.40 43631.76 88888.00 2010-07-30 14:22:55.000 211 30784.35 67.47 43631.76 53392.85 2010-07-30 14:22:56.000 211 30784.36 67.55 43631.79 88888.00 2010-07-30 14:22:57.000 211 30784.43 67.64 43631.72 88888.00 2010-07-30 14:22:58.000 211 30784.36 67.56 43631.76 88888.00 2010-07-30 14:22:59.000 211 30784.37 67.61 43631.81 88888.00 2010-07-30 14:23:00.000 211 30784.38 67.66 43631.81 53392.88 2010-07-30 14:23:01.000 211 30784.43 67.71 43631.82 88888.00 2010-07-30 14:23:02.000 211 30784.47 67.78 43631.80 88888.00 2010-07-30 14:23:03.000 211 30784.47 67.81 43631.84 88888.00 2010-07-30 14:23:04.000 211 30784.42 67.81 43631.84 88888.00 2010-07-30 14:23:05.000 211 30784.44 67.83 43631.80 53392.97 2010-07-30 14:23:06.000 211 30784.44 67.85 43631.77 88888.00 2010-07-30 14:23:07.000 211 30784.47 67.88 43631.75 88888.00 2010-07-30 14:23:08.000 211 30784.47 67.92 43631.77 88888.00 2010-07-30 14:23:09.000 211 30784.44 67.88 43631.81 88888.00 2010-07-30 14:23:10.000 211 30784.46 67.89 43631.79 53392.97 2010-07-30 14:23:11.000 211 30784.44 67.89 43631.80 88888.00 2010-07-30 14:23:12.000 211 30784.43 67.90 43631.77 88888.00 2010-07-30 14:23:13.000 211 30784.42 67.89 43631.79 88888.00 2010-07-30 14:23:14.000 211 30784.40 67.90 43631.82 88888.00 2010-07-30 14:23:15.000 211 30784.41 67.87 43631.79 53392.95 2010-07-30 14:23:16.000 211 30784.43 67.83 43631.77 88888.00 2010-07-30 14:23:17.000 211 30784.42 67.83 43631.74 88888.00 2010-07-30 14:23:18.000 211 30784.38 67.83 43631.76 88888.00 2010-07-30 14:23:19.000 211 30784.37 67.83 43631.75 88888.00 2010-07-30 14:23:20.000 211 30784.38 67.80 43631.71 53392.88 2010-07-30 14:23:21.000 211 30784.37 67.82 43631.70 88888.00 2010-07-30 14:23:22.000 211 30784.35 67.82 43631.71 88888.00 2010-07-30 14:23:23.000 211 30784.33 67.77 43631.69 88888.00 2010-07-30 14:23:24.000 211 30784.28 67.77 43631.69 88888.00 2010-07-30 14:23:25.000 211 30784.30 67.74 43631.68 53392.79 2010-07-30 14:23:26.000 211 30784.29 67.72 43631.60 88888.00 2010-07-30 14:23:27.000 211 30784.26 67.68 43631.60 88888.00 2010-07-30 14:23:28.000 211 30784.24 67.72 43631.64 88888.00 2010-07-30 14:23:29.000 211 30784.25 67.71 43631.62 88888.00 2010-07-30 14:23:30.000 211 30784.23 67.70 43631.60 53392.75 2010-07-30 14:23:31.000 211 30784.26 67.63 43631.54 88888.00 2010-07-30 14:23:32.000 211 30784.25 67.62 43631.54 88888.00 2010-07-30 14:23:33.000 211 30784.24 67.58 43631.53 88888.00 2010-07-30 14:23:34.000 211 30784.19 67.55 43631.55 88888.00 2010-07-30 14:23:35.000 211 30784.21 67.55 43631.51 53392.72 2010-07-30 14:23:36.000 211 30784.20 67.56 43631.53 88888.00 2010-07-30 14:23:37.000 211 30784.20 67.53 43631.52 88888.00 2010-07-30 14:23:38.000 211 30784.21 67.56 43631.50 88888.00 2010-07-30 14:23:39.000 211 30784.20 67.55 43631.54 88888.00 2010-07-30 14:23:40.000 211 30784.22 67.52 43631.58 53392.73 2010-07-30 14:23:41.000 211 30784.21 67.49 43631.60 88888.00 2010-07-30 14:23:42.000 211 30784.23 67.53 43631.61 88888.00 2010-07-30 14:23:43.000 211 30784.27 67.60 43631.61 88888.00 2010-07-30 14:23:44.000 211 30784.26 67.62 43631.59 88888.00 2010-07-30 14:23:45.000 211 30784.24 67.69 43631.61 53392.73 2010-07-30 14:23:46.000 211 30784.26 67.70 43631.62 88888.00 2010-07-30 14:23:47.000 211 30784.31 67.67 43631.67 88888.00 2010-07-30 14:23:48.000 211 30784.36 67.70 43631.66 88888.00 2010-07-30 14:23:49.000 211 30784.37 67.73 43631.64 88888.00 2010-07-30 14:23:50.000 211 30784.35 67.80 43631.68 53392.77 2010-07-30 14:23:51.000 211 30784.34 67.81 43631.69 88888.00 2010-07-30 14:23:52.000 211 30784.34 67.78 43631.64 88888.00 2010-07-30 14:23:53.000 211 30784.33 67.79 43631.59 88888.00 2010-07-30 14:23:54.000 211 30784.30 67.82 43631.58 88888.00 2010-07-30 14:23:55.000 211 30784.32 67.85 43631.61 53392.84 2010-07-30 14:23:56.000 211 30784.32 67.91 43631.58 88888.00 2010-07-30 14:23:57.000 211 30784.34 67.90 43631.66 88888.00 2010-07-30 14:23:58.000 211 30784.33 67.94 43631.71 88888.00 2010-07-30 14:23:59.000 211 30784.29 67.95 43631.68 88888.00 2010-07-30 14:24:00.000 211 30784.25 67.98 43631.69 53392.80 2010-07-30 14:24:01.000 211 30784.24 68.01 43631.61 88888.00 2010-07-30 14:24:02.000 211 30784.23 68.05 43631.60 88888.00 2010-07-30 14:24:03.000 211 30784.21 68.07 43631.61 88888.00 2010-07-30 14:24:04.000 211 30784.18 68.09 43631.62 88888.00 2010-07-30 14:24:05.000 211 30784.19 68.09 43631.62 53392.73 2010-07-30 14:24:06.000 211 30784.17 68.13 43631.59 88888.00 2010-07-30 14:24:07.000 211 30784.15 68.16 43631.63 88888.00 2010-07-30 14:24:08.000 211 30784.14 68.17 43631.66 88888.00 2010-07-30 14:24:09.000 211 30784.13 68.16 43631.61 88888.00 2010-07-30 14:24:10.000 211 30784.09 68.17 43631.60 53392.68 2010-07-30 14:24:11.000 211 30784.05 68.19 43631.57 88888.00 2010-07-30 14:24:12.000 211 30784.03 68.22 43631.57 88888.00 2010-07-30 14:24:13.000 211 30783.99 68.22 43631.57 88888.00 2010-07-30 14:24:14.000 211 30783.94 68.24 43631.53 88888.00 2010-07-30 14:24:15.000 211 30783.92 68.27 43631.50 53392.56 2010-07-30 14:24:16.000 211 30783.88 68.29 43631.49 88888.00 2010-07-30 14:24:17.000 211 30783.83 68.29 43631.48 88888.00 2010-07-30 14:24:18.000 211 30783.77 68.29 43631.51 88888.00 2010-07-30 14:24:19.000 211 30783.72 68.27 43631.47 88888.00 2010-07-30 14:24:20.000 211 30783.70 68.27 43631.49 53392.42 2010-07-30 14:24:21.000 211 30783.66 68.24 43631.49 88888.00 2010-07-30 14:24:22.000 211 30783.65 68.24 43631.43 88888.00 2010-07-30 14:24:23.000 211 30783.64 68.30 43631.43 88888.00 2010-07-30 14:24:24.000 211 30783.61 68.33 43631.43 88888.00 2010-07-30 14:24:25.000 211 30783.59 68.32 43631.41 53392.23 2010-07-30 14:24:26.000 211 30783.50 68.31 43631.46 88888.00 2010-07-30 14:24:27.000 211 30783.38 68.27 43631.54 88888.00 2010-07-30 14:24:28.000 211 30783.48 68.35 43631.41 88888.00 2010-07-30 14:24:29.000 211 30783.47 68.36 43631.33 88888.00 2010-07-30 14:24:30.000 211 30783.42 68.34 43631.33 53392.16 2010-07-30 14:24:31.000 211 30783.42 68.30 43631.35 88888.00 2010-07-30 14:24:32.000 211 30783.40 68.33 43631.35 88888.00 2010-07-30 14:24:33.000 211 30783.40 68.34 43631.36 88888.00 2010-07-30 14:24:34.000 211 30783.38 68.33 43631.37 88888.00 2010-07-30 14:24:35.000 211 30783.36 68.33 43631.38 53392.03 2010-07-30 14:24:36.000 211 30783.38 68.36 43631.39 88888.00 2010-07-30 14:24:37.000 211 30783.39 68.39 43631.36 88888.00 2010-07-30 14:24:38.000 211 30783.40 68.43 43631.33 88888.00 2010-07-30 14:24:39.000 211 30783.38 68.46 43631.34 88888.00 2010-07-30 14:24:40.000 211 30783.38 68.52 43631.34 53392.03 2010-07-30 14:24:41.000 211 30783.39 68.55 43631.36 88888.00 2010-07-30 14:24:42.000 211 30783.41 68.59 43631.39 88888.00 2010-07-30 14:24:43.000 211 30783.40 68.61 43631.41 88888.00 2010-07-30 14:24:44.000 211 30783.37 68.66 43631.47 88888.00 2010-07-30 14:24:45.000 211 30783.38 68.71 43631.46 53392.07 2010-07-30 14:24:46.000 211 30783.37 68.74 43631.52 88888.00 2010-07-30 14:24:47.000 211 30783.40 68.78 43631.49 88888.00 2010-07-30 14:24:48.000 211 30783.42 68.84 43631.48 88888.00 2010-07-30 14:24:49.000 211 30783.41 68.89 43631.45 88888.00 2010-07-30 14:24:50.000 211 30783.38 68.90 43631.46 53392.07 2010-07-30 14:24:51.000 211 30783.35 68.93 43631.42 88888.00 2010-07-30 14:24:52.000 211 30783.36 68.96 43631.40 88888.00 2010-07-30 14:24:53.000 211 30783.34 69.00 43631.44 88888.00 2010-07-30 14:24:54.000 211 30783.37 69.04 43631.46 88888.00 2010-07-30 14:24:55.000 211 30783.34 69.06 43631.45 53392.07 2010-07-30 14:24:56.000 211 30783.29 69.07 43631.39 88888.00 2010-07-30 14:24:57.000 211 30783.24 69.12 43631.38 88888.00 2010-07-30 14:24:58.000 211 30783.22 69.15 43631.40 88888.00 2010-07-30 14:24:59.000 211 30783.15 69.15 43631.38 88888.00 2010-07-30 14:25:00.000 211 30783.13 69.14 43631.38 53391.97 2010-07-30 14:25:01.000 211 30783.12 69.18 43631.32 88888.00 2010-07-30 14:25:02.000 211 30783.04 69.21 43631.38 88888.00 2010-07-30 14:25:03.000 211 30783.01 69.22 43631.39 88888.00 2010-07-30 14:25:04.000 211 30783.01 69.27 43631.37 88888.00 2010-07-30 14:25:05.000 211 30782.97 69.27 43631.29 53391.90 2010-07-30 14:25:06.000 211 30782.96 69.25 43631.25 88888.00 2010-07-30 14:25:07.000 211 30782.94 69.28 43631.22 88888.00 2010-07-30 14:25:08.000 211 30782.92 69.27 43631.21 88888.00 2010-07-30 14:25:09.000 211 30782.85 69.32 43631.19 88888.00 2010-07-30 14:25:10.000 211 30782.78 69.33 43631.19 53391.68 2010-07-30 14:25:11.000 211 30782.75 69.34 43631.18 88888.00 2010-07-30 14:25:12.000 211 30782.69 69.30 43631.15 88888.00 2010-07-30 14:25:13.000 211 30782.66 69.30 43631.21 88888.00 2010-07-30 14:25:14.000 211 30782.64 69.29 43631.14 88888.00 2010-07-30 14:25:15.000 211 30782.63 69.34 43631.10 53391.52 2010-07-30 14:25:16.000 211 30782.58 69.35 43631.14 88888.00 2010-07-30 14:25:17.000 211 30782.52 69.34 43631.11 88888.00 2010-07-30 14:25:18.000 211 30782.48 69.40 43631.11 88888.00 2010-07-30 14:25:19.000 211 30782.47 69.40 43631.08 88888.00 2010-07-30 14:25:20.000 211 30782.46 69.41 43631.06 53391.37 2010-07-30 14:25:21.000 211 30782.48 69.47 43631.09 88888.00 2010-07-30 14:25:22.000 211 30782.47 69.54 43631.14 88888.00 2010-07-30 14:25:23.000 211 30782.44 69.59 43631.16 88888.00 2010-07-30 14:25:24.000 211 30782.40 69.61 43631.15 88888.00 2010-07-30 14:25:25.000 211 30782.37 69.62 43631.12 53391.29 2010-07-30 14:25:26.000 211 30782.40 69.60 43631.10 88888.00 2010-07-30 14:25:27.000 211 30782.41 69.60 43631.07 88888.00 2010-07-30 14:25:28.000 211 30782.37 69.66 43631.11 88888.00 2010-07-30 14:25:29.000 211 30782.33 69.71 43631.17 88888.00 2010-07-30 14:25:30.000 211 30782.30 69.75 43631.18 53391.24 2010-07-30 14:25:31.000 211 30782.32 69.76 43631.16 88888.00 2010-07-30 14:25:32.000 211 30782.29 69.76 43631.16 88888.00 2010-07-30 14:25:33.000 211 30782.33 69.80 43631.16 88888.00 2010-07-30 14:25:34.000 211 30782.33 69.85 43631.22 88888.00 2010-07-30 14:25:35.000 211 30782.32 69.87 43631.22 53391.26 2010-07-30 14:25:36.000 211 30782.32 69.89 43631.24 88888.00 2010-07-30 14:25:37.000 211 30782.32 69.89 43631.25 88888.00 2010-07-30 14:25:38.000 211 30782.36 69.90 43631.23 88888.00 2010-07-30 14:25:39.000 211 30782.37 69.93 43631.16 88888.00 2010-07-30 14:25:40.000 211 30782.36 69.94 43631.17 53391.26 2010-07-30 14:25:41.000 211 30782.32 69.97 43631.19 88888.00 2010-07-30 14:25:42.000 211 30782.30 69.96 43631.13 88888.00 2010-07-30 14:25:43.000 211 30782.33 69.93 43631.11 88888.00 2010-07-30 14:25:44.000 211 30782.28 69.89 43631.17 88888.00 2010-07-30 14:25:45.000 211 30782.31 69.92 43631.15 53391.18 2010-07-30 14:25:46.000 211 30782.34 69.92 43631.08 88888.00 2010-07-30 14:25:47.000 211 30782.31 69.94 43631.09 88888.00 2010-07-30 14:25:48.000 211 30782.29 69.96 43631.13 88888.00 2010-07-30 14:25:49.000 211 30782.31 69.98 43631.11 88888.00 2010-07-30 14:25:50.000 211 30782.29 70.01 43631.13 53391.17 2010-07-30 14:25:51.000 211 30782.27 70.05 43631.11 88888.00 2010-07-30 14:25:52.000 211 30782.26 70.03 43631.13 88888.00 2010-07-30 14:25:53.000 211 30782.27 70.00 43631.10 88888.00 2010-07-30 14:25:54.000 211 30782.26 70.00 43631.11 88888.00 2010-07-30 14:25:55.000 211 30782.25 70.01 43631.08 53391.12 2010-07-30 14:25:56.000 211 30782.22 69.97 43631.06 88888.00 2010-07-30 14:25:57.000 211 30782.21 69.97 43631.00 88888.00 2010-07-30 14:25:58.000 211 30782.20 69.97 43631.01 88888.00 2010-07-30 14:25:59.000 211 30782.20 69.95 43630.99 88888.00 2010-07-30 14:26:00.000 211 30782.20 69.94 43630.98 53391.06 2010-07-30 14:26:01.000 211 30782.22 69.95 43630.98 88888.00 2010-07-30 14:26:02.000 211 30782.23 69.94 43630.96 88888.00 2010-07-30 14:26:03.000 211 30782.21 69.92 43630.92 88888.00 2010-07-30 14:26:04.000 211 30782.17 69.88 43630.96 88888.00 2010-07-30 14:26:05.000 211 30782.15 69.91 43630.99 53391.05 2010-07-30 14:26:06.000 211 30782.14 69.88 43630.97 88888.00 2010-07-30 14:26:07.000 211 30782.17 69.88 43630.99 88888.00 2010-07-30 14:26:08.000 211 30782.17 69.86 43631.04 88888.00 2010-07-30 14:26:09.000 211 30782.17 69.83 43631.00 88888.00 2010-07-30 14:26:10.000 211 30782.18 69.82 43631.01 53391.03 2010-07-30 14:26:11.000 211 30782.16 69.81 43631.00 88888.00 2010-07-30 14:26:12.000 211 30782.17 69.78 43631.00 88888.00 2010-07-30 14:26:13.000 211 30782.14 69.71 43630.95 88888.00 2010-07-30 14:26:14.000 211 30782.07 69.69 43631.03 88888.00 2010-07-30 14:26:15.000 211 30782.15 69.78 43630.98 53391.01 2010-07-30 14:26:16.000 211 30782.14 69.73 43630.94 88888.00 2010-07-30 14:26:17.000 211 30782.15 69.76 43630.94 88888.00 2010-07-30 14:26:18.000 211 30782.16 69.74 43630.93 88888.00 2010-07-30 14:26:19.000 211 30782.19 69.70 43630.92 88888.00 2010-07-30 14:26:20.000 211 30782.20 69.68 43630.94 53391.01 2010-07-30 14:26:21.000 211 30782.20 69.66 43630.95 88888.00 2010-07-30 14:26:22.000 211 30782.20 69.66 43630.97 88888.00 2010-07-30 14:26:23.000 211 30782.21 69.73 43630.97 88888.00 2010-07-30 14:26:24.000 211 30782.21 69.75 43630.96 88888.00 2010-07-30 14:26:25.000 211 30782.19 69.73 43630.97 53391.03 2010-07-30 14:26:26.000 211 30782.22 69.72 43630.89 88888.00 2010-07-30 14:26:27.000 211 30782.18 69.76 43630.93 88888.00 2010-07-30 14:26:28.000 211 30782.18 69.77 43630.96 88888.00 2010-07-30 14:26:29.000 211 30782.19 69.70 43630.95 88888.00 2010-07-30 14:26:30.000 211 30782.17 69.70 43630.95 53390.97 2010-07-30 14:26:31.000 211 30782.17 69.72 43630.96 88888.00 2010-07-30 14:26:32.000 211 30782.18 69.66 43630.97 88888.00 2010-07-30 14:26:33.000 211 30782.19 69.68 43631.00 88888.00 2010-07-30 14:26:34.000 211 30782.17 69.72 43631.01 88888.00 2010-07-30 14:26:35.000 211 30782.17 69.71 43630.97 53391.04 2010-07-30 14:26:36.000 211 30782.14 69.70 43630.99 88888.00 2010-07-30 14:26:37.000 211 30782.17 69.70 43630.99 88888.00 2010-07-30 14:26:38.000 211 30782.18 69.68 43630.96 88888.00 2010-07-30 14:26:39.000 211 30782.16 69.67 43630.98 88888.00 2010-07-30 14:26:40.000 211 30782.16 69.63 43630.95 53390.98 2010-07-30 14:26:41.000 211 30782.17 69.63 43630.91 88888.00 2010-07-30 14:26:42.000 211 30782.16 69.65 43630.93 88888.00 2010-07-30 14:26:43.000 211 30782.15 69.60 43630.95 88888.00 2010-07-30 14:26:44.000 211 30782.16 69.56 43630.96 88888.00 2010-07-30 14:26:45.000 211 30782.21 69.55 43630.98 53390.97 2010-07-30 14:26:46.000 211 30782.24 69.55 43631.00 88888.00 2010-07-30 14:26:47.000 211 30782.26 69.55 43630.98 88888.00 2010-07-30 14:26:48.000 211 30782.29 69.59 43630.96 88888.00 2010-07-30 14:26:49.000 211 30782.35 69.58 43630.98 88888.00 2010-07-30 14:26:50.000 211 30782.36 69.53 43631.02 53391.05 2010-07-30 14:26:51.000 211 30782.36 69.52 43630.98 88888.00 2010-07-30 14:26:52.000 211 30782.38 69.47 43631.00 88888.00 2010-07-30 14:26:53.000 211 30782.41 69.48 43630.97 88888.00 2010-07-30 14:26:54.000 211 30782.43 69.49 43630.96 88888.00 2010-07-30 14:26:55.000 211 30782.41 69.52 43630.98 53391.14 2010-07-30 14:26:56.000 211 30782.45 69.52 43630.97 88888.00 2010-07-30 14:26:57.000 211 30782.49 69.48 43630.99 88888.00 2010-07-30 14:26:58.000 211 30782.54 69.48 43631.00 88888.00 2010-07-30 14:26:59.000 211 30782.52 69.48 43631.02 88888.00 2010-07-30 14:27:00.000 211 30782.58 69.49 43631.08 53391.24 2010-07-30 14:27:01.000 211 30782.64 69.53 43631.06 88888.00 2010-07-30 14:27:02.000 211 30782.65 69.53 43631.01 88888.00 2010-07-30 14:27:03.000 211 30782.64 69.49 43631.06 88888.00 2010-07-30 14:27:04.000 211 30782.67 69.49 43631.08 88888.00 2010-07-30 14:27:05.000 211 30782.70 69.56 43631.09 53391.38 2010-07-30 14:27:06.000 211 30782.70 69.56 43631.11 88888.00 2010-07-30 14:27:07.000 211 30782.74 69.55 43631.13 88888.00 2010-07-30 14:27:08.000 211 30782.76 69.53 43631.10 88888.00 2010-07-30 14:27:09.000 211 30782.75 69.53 43631.14 88888.00 2010-07-30 14:27:10.000 211 30782.71 69.55 43631.20 53391.43 2010-07-30 14:27:11.000 211 30782.76 69.56 43631.18 88888.00 2010-07-30 14:27:12.000 211 30782.85 69.64 43631.16 88888.00 2010-07-30 14:27:13.000 211 30782.86 69.62 43631.15 88888.00 2010-07-30 14:27:14.000 211 30782.85 69.57 43631.18 88888.00 2010-07-30 14:27:15.000 211 30782.83 69.58 43631.18 53391.53 2010-07-30 14:27:16.000 211 30782.84 69.60 43631.18 88888.00 2010-07-30 14:27:17.000 211 30782.86 69.62 43631.18 88888.00 2010-07-30 14:27:18.000 211 30782.88 69.63 43631.15 88888.00 2010-07-30 14:27:19.000 211 30782.90 69.60 43631.20 88888.00 2010-07-30 14:27:20.000 211 30782.92 69.61 43631.19 53391.57 2010-07-30 14:27:21.000 211 30782.92 69.64 43631.15 88888.00 2010-07-30 14:27:22.000 211 30782.95 69.68 43631.15 88888.00 2010-07-30 14:27:23.000 211 30782.96 69.68 43631.18 88888.00 2010-07-30 14:27:24.000 211 30782.97 69.64 43631.14 88888.00 2010-07-30 14:27:25.000 211 30782.99 69.65 43631.15 53391.61 2010-07-30 14:27:26.000 211 30782.97 69.63 43631.17 88888.00 2010-07-30 14:27:27.000 211 30782.95 69.68 43631.18 88888.00 2010-07-30 14:27:28.000 211 30782.94 69.65 43631.19 88888.00 2010-07-30 14:27:29.000 211 30782.91 69.62 43631.15 88888.00 2010-07-30 14:27:30.000 211 30782.95 69.63 43631.18 53391.61 2010-07-30 14:27:31.000 211 30782.96 69.63 43631.18 88888.00 2010-07-30 14:27:32.000 211 30782.97 69.62 43631.14 88888.00 2010-07-30 14:27:33.000 211 30782.97 69.62 43631.12 88888.00 2010-07-30 14:27:34.000 211 30782.91 69.62 43631.11 88888.00 2010-07-30 14:27:35.000 211 30782.91 69.64 43631.13 53391.58 2010-07-30 14:27:36.000 211 30782.88 69.65 43631.12 88888.00 2010-07-30 14:27:37.000 211 30782.90 69.64 43631.13 88888.00 2010-07-30 14:27:38.000 211 30782.91 69.62 43631.16 88888.00 2010-07-30 14:27:39.000 211 30782.93 69.61 43631.16 88888.00 2010-07-30 14:27:40.000 211 30782.95 69.67 43631.16 53391.57 2010-07-30 14:27:41.000 211 30782.99 69.66 43631.18 88888.00 2010-07-30 14:27:42.000 211 30782.98 69.64 43631.18 88888.00 2010-07-30 14:27:43.000 211 30782.98 69.61 43631.19 88888.00 2010-07-30 14:27:44.000 211 30782.98 69.62 43631.25 88888.00 2010-07-30 14:27:45.000 211 30783.04 69.61 43631.21 53391.64 2010-07-30 14:27:46.000 211 30783.09 69.62 43631.17 88888.00 2010-07-30 14:27:47.000 211 30783.09 69.64 43631.21 88888.00 2010-07-30 14:27:48.000 211 30783.11 69.63 43631.25 88888.00 2010-07-30 14:27:49.000 211 30783.19 69.64 43631.31 88888.00 2010-07-30 14:27:50.000 211 30783.19 69.66 43631.30 53391.73 2010-07-30 14:27:51.000 211 30783.18 69.59 43631.28 88888.00 2010-07-30 14:27:52.000 211 30783.20 69.58 43631.27 88888.00 2010-07-30 14:27:53.000 211 30783.24 69.53 43631.20 88888.00 2010-07-30 14:27:54.000 211 30783.27 69.52 43631.22 88888.00 2010-07-30 14:27:55.000 211 30783.29 69.51 43631.23 53391.79 2010-07-30 14:27:56.000 211 30783.32 69.52 43631.20 88888.00 2010-07-30 14:27:57.000 211 30783.34 69.52 43631.20 88888.00 2010-07-30 14:27:58.000 211 30783.32 69.49 43631.21 88888.00 2010-07-30 14:27:59.000 211 30783.34 69.48 43631.25 88888.00 2010-07-30 14:28:00.000 211 30783.37 69.48 43631.22 53391.88 2010-07-30 14:28:01.000 211 30783.43 69.46 43631.21 88888.00 2010-07-30 14:28:02.000 211 30783.43 69.47 43631.26 88888.00 2010-07-30 14:28:03.000 211 30783.44 69.45 43631.25 88888.00 2010-07-30 14:28:04.000 211 30783.46 69.44 43631.28 88888.00 2010-07-30 14:28:05.000 211 30783.47 69.44 43631.28 53391.96 2010-07-30 14:28:06.000 211 30783.51 69.37 43631.28 88888.00 2010-07-30 14:28:07.000 211 30783.52 69.35 43631.29 88888.00 2010-07-30 14:28:08.000 211 30783.47 69.34 43631.22 88888.00 2010-07-30 14:28:09.000 211 30783.42 69.29 43631.19 88888.00 2010-07-30 14:28:10.000 211 30783.44 69.27 43631.19 53391.99 2010-07-30 14:28:11.000 211 30783.45 69.24 43631.20 88888.00 2010-07-30 14:28:12.000 211 30783.47 69.22 43631.21 88888.00 2010-07-30 14:28:13.000 211 30783.50 69.21 43631.18 88888.00 2010-07-30 14:28:14.000 211 30783.53 69.20 43631.18 88888.00 2010-07-30 14:28:15.000 211 30783.56 69.16 43631.18 53391.96 2010-07-30 14:28:16.000 211 30783.53 69.12 43631.15 88888.00 2010-07-30 14:28:17.000 211 30783.52 69.09 43631.15 88888.00 2010-07-30 14:28:18.000 211 30783.53 69.02 43631.19 88888.00 2010-07-30 14:28:19.000 211 30783.51 68.98 43631.21 88888.00 2010-07-30 14:28:20.000 211 30783.50 69.00 43631.24 53391.98 2010-07-30 14:28:21.000 211 30783.50 68.98 43631.21 88888.00 2010-07-30 14:28:22.000 211 30783.53 68.97 43631.24 88888.00 2010-07-30 14:28:23.000 211 30783.56 68.97 43631.23 88888.00 2010-07-30 14:28:24.000 211 30783.55 68.96 43631.22 88888.00 2010-07-30 14:28:25.000 211 30783.58 68.93 43631.18 53391.99 2010-07-30 14:28:26.000 211 30783.59 68.91 43631.18 88888.00 2010-07-30 14:28:27.000 211 30783.57 68.95 43631.23 88888.00 2010-07-30 14:28:28.000 211 30783.61 68.95 43631.23 88888.00 2010-07-30 14:28:29.000 211 30783.62 68.94 43631.23 88888.00 2010-07-30 14:28:30.000 211 30783.62 68.92 43631.22 53392.03 2010-07-30 14:28:31.000 211 30783.60 68.91 43631.20 88888.00 2010-07-30 14:28:32.000 211 30783.64 68.91 43631.17 88888.00 2010-07-30 14:28:33.000 211 30783.63 68.89 43631.21 88888.00 2010-07-30 14:28:34.000 211 30783.57 68.91 43631.34 88888.00 2010-07-30 14:28:35.000 211 30783.66 69.00 43631.27 53392.11 2010-07-30 14:28:36.000 211 30783.67 68.98 43631.20 88888.00 2010-07-30 14:28:37.000 211 30783.70 69.02 43631.22 88888.00 2010-07-30 14:28:38.000 211 30783.66 69.03 43631.22 88888.00 2010-07-30 14:28:39.000 211 30783.69 69.05 43631.23 88888.00 2010-07-30 14:28:40.000 211 30783.69 69.05 43631.26 53392.10 2010-07-30 14:28:41.000 211 30783.69 69.07 43631.32 88888.00 2010-07-30 14:28:42.000 211 30783.69 69.08 43631.36 88888.00 2010-07-30 14:28:43.000 211 30783.69 69.05 43631.31 88888.00 2010-07-30 14:28:44.000 211 30783.70 69.09 43631.28 88888.00 2010-07-30 14:28:45.000 211 30783.70 69.17 43631.28 53392.12 2010-07-30 14:28:46.000 211 30783.69 69.24 43631.26 88888.00 2010-07-30 14:28:47.000 211 30783.65 69.25 43631.28 88888.00 2010-07-30 14:28:48.000 211 30783.65 69.25 43631.32 88888.00 2010-07-30 14:28:49.000 211 30783.70 69.27 43631.32 88888.00 2010-07-30 14:28:50.000 211 30783.70 69.33 43631.34 53392.19 2010-07-30 14:28:51.000 211 30783.67 69.40 43631.37 88888.00 2010-07-30 14:28:52.000 211 30783.69 69.41 43631.35 88888.00 2010-07-30 14:28:53.000 211 30783.71 69.44 43631.34 88888.00 2010-07-30 14:28:54.000 211 30783.72 69.48 43631.33 88888.00 2010-07-30 14:28:55.000 211 30783.75 69.49 43631.32 53392.23 2010-07-30 14:28:56.000 211 30783.74 69.53 43631.32 88888.00 2010-07-30 14:28:57.000 211 30783.76 69.61 43631.34 88888.00 2010-07-30 14:28:58.000 211 30783.79 69.64 43631.27 88888.00 2010-07-30 14:28:59.000 211 30783.70 69.58 43631.36 88888.00 2010-07-30 14:29:00.000 211 30783.72 69.66 43631.39 53392.28 2010-07-30 14:29:01.000 211 30783.74 69.74 43631.45 88888.00 2010-07-30 14:29:02.000 211 30783.76 69.71 43631.44 88888.00 2010-07-30 14:29:03.000 211 30783.78 69.72 43631.42 88888.00 2010-07-30 14:29:04.000 211 30783.78 69.75 43631.40 88888.00 2010-07-30 14:29:05.000 211 30783.76 69.73 43631.39 53392.27 2010-07-30 14:29:06.000 211 30783.71 69.75 43631.33 88888.00 2010-07-30 14:29:07.000 211 30783.73 69.78 43631.36 88888.00 2010-07-30 14:29:08.000 211 30783.72 69.77 43631.38 88888.00 2010-07-30 14:29:09.000 211 30783.71 69.79 43631.38 88888.00 2010-07-30 14:29:10.000 211 30783.70 69.81 43631.40 53392.23 2010-07-30 14:29:11.000 211 30783.69 69.80 43631.42 88888.00 2010-07-30 14:29:12.000 211 30783.69 69.80 43631.44 88888.00 2010-07-30 14:29:13.000 211 30783.69 69.83 43631.41 88888.00 2010-07-30 14:29:14.000 211 30783.69 69.79 43631.39 88888.00 2010-07-30 14:29:15.000 211 30783.66 69.78 43631.38 53392.19 2010-07-30 14:29:16.000 211 30783.67 69.79 43631.39 88888.00 2010-07-30 14:29:17.000 211 30783.65 69.78 43631.38 88888.00 2010-07-30 14:29:18.000 211 30783.61 69.73 43631.38 88888.00 2010-07-30 14:29:19.000 211 30783.58 69.71 43631.36 88888.00 2010-07-30 14:29:20.000 211 30783.57 69.71 43631.33 53392.12 2010-07-30 14:29:21.000 211 30783.61 69.71 43631.31 88888.00 2010-07-30 14:29:22.000 211 30783.58 69.68 43631.27 88888.00 2010-07-30 14:29:23.000 211 30783.54 69.66 43631.26 88888.00 2010-07-30 14:29:24.000 211 30783.54 69.65 43631.27 88888.00 2010-07-30 14:29:25.000 211 30783.54 69.61 43631.27 53392.08 2010-07-30 14:29:26.000 211 30783.52 69.58 43631.29 88888.00 2010-07-30 14:29:27.000 211 30783.50 69.51 43631.23 88888.00 2010-07-30 14:29:28.000 211 30783.48 69.49 43631.18 88888.00 2010-07-30 14:29:29.000 211 30783.49 69.51 43631.20 88888.00 2010-07-30 14:29:30.000 211 30783.47 69.51 43631.23 53392.00 2010-07-30 14:29:31.000 211 30783.50 69.52 43631.25 88888.00 2010-07-30 14:29:32.000 211 30783.52 69.48 43631.27 88888.00 2010-07-30 14:29:33.000 211 30783.53 69.47 43631.31 88888.00 2010-07-30 14:29:34.000 211 30783.53 69.47 43631.27 88888.00 2010-07-30 14:29:35.000 211 30783.52 69.48 43631.27 53392.00 2010-07-30 14:29:36.000 211 30783.54 69.48 43631.26 88888.00 2010-07-30 14:29:37.000 211 30783.57 69.51 43631.28 88888.00 2010-07-30 14:29:38.000 211 30783.61 69.57 43631.33 88888.00 2010-07-30 14:29:39.000 211 30783.64 69.64 43631.33 88888.00 2010-07-30 14:29:40.000 211 30783.64 69.63 43631.35 53392.09 2010-07-30 14:29:41.000 211 30783.60 69.61 43631.35 88888.00 2010-07-30 14:29:42.000 211 30783.62 69.66 43631.36 88888.00 2010-07-30 14:29:43.000 211 30783.63 69.73 43631.38 88888.00 2010-07-30 14:29:44.000 211 30783.63 69.78 43631.36 88888.00 2010-07-30 14:29:45.000 211 30783.64 69.79 43631.35 53392.11 2010-07-30 14:29:46.000 211 30783.59 69.76 43631.39 88888.00 2010-07-30 14:29:47.000 211 30783.60 69.73 43631.47 88888.00 2010-07-30 14:29:48.000 211 30783.65 69.84 43631.46 88888.00 2010-07-30 14:29:49.000 211 30783.64 69.93 43631.41 88888.00 2010-07-30 14:29:50.000 211 30783.63 69.99 43631.35 53392.22 2010-07-30 14:29:51.000 211 30783.63 69.98 43631.35 88888.00 2010-07-30 14:29:52.000 211 30783.63 70.01 43631.40 88888.00 2010-07-30 14:29:53.000 211 30783.58 70.04 43631.41 88888.00 2010-07-30 14:29:54.000 211 30783.55 70.09 43631.41 88888.00 2010-07-30 14:29:55.000 211 30783.51 70.12 43631.43 53392.18 2010-07-30 14:29:56.000 211 30783.53 70.14 43631.39 88888.00 2010-07-30 14:29:57.000 211 30783.54 70.15 43631.34 88888.00 2010-07-30 14:29:58.000 211 30783.56 70.17 43631.35 88888.00 2010-07-30 14:29:59.000 211 30783.57 70.19 43631.39 88888.00 2010-07-30 14:30:00.000 211 30783.55 70.22 43631.37 53392.13 2010-07-30 14:30:01.000 211 30783.53 70.24 43631.40 88888.00 2010-07-30 14:30:02.000 211 30783.52 70.22 43631.38 88888.00 2010-07-30 14:30:03.000 211 30783.51 70.22 43631.36 88888.00 2010-07-30 14:30:04.000 211 30783.47 70.25 43631.35 88888.00 2010-07-30 14:30:05.000 211 30783.41 70.28 43631.36 53392.06 2010-07-30 14:30:06.000 211 30783.42 70.31 43631.36 88888.00 2010-07-30 14:30:07.000 211 30783.39 70.32 43631.37 88888.00 2010-07-30 14:30:08.000 211 30783.37 70.31 43631.34 88888.00 2010-07-30 14:30:09.000 211 30783.32 70.33 43631.34 88888.00 2010-07-30 14:30:10.000 211 30783.31 70.33 43631.32 53391.95 2010-07-30 14:30:11.000 211 30783.30 70.33 43631.32 88888.00 2010-07-30 14:30:12.000 211 30783.31 70.37 43631.32 88888.00 2010-07-30 14:30:13.000 211 30783.29 70.37 43631.27 88888.00 2010-07-30 14:30:14.000 211 30783.30 70.36 43631.24 88888.00 2010-07-30 14:30:15.000 211 30783.29 70.34 43631.24 53391.84 2010-07-30 14:30:16.000 211 30783.25 70.33 43631.22 88888.00 2010-07-30 14:30:17.000 211 30783.20 70.33 43631.22 88888.00 2010-07-30 14:30:18.000 211 30783.17 70.36 43631.20 88888.00 2010-07-30 14:30:19.000 211 30783.15 70.37 43631.25 88888.00 2010-07-30 14:30:20.000 211 30783.15 70.34 43631.22 53391.80 2010-07-30 14:30:21.000 211 30783.18 70.31 43631.24 88888.00 2010-07-30 14:30:22.000 211 30783.21 70.31 43631.28 88888.00 2010-07-30 14:30:23.000 211 30783.19 70.31 43631.26 88888.00 2010-07-30 14:30:24.000 211 30783.17 70.33 43631.23 88888.00 2010-07-30 14:30:25.000 211 30783.17 70.36 43631.22 53391.79 2010-07-30 14:30:26.000 211 30783.20 70.30 43631.23 88888.00 2010-07-30 14:30:27.000 211 30783.21 70.31 43631.27 88888.00 2010-07-30 14:30:28.000 211 30783.22 70.27 43631.26 88888.00 2010-07-30 14:30:29.000 211 30783.22 70.29 43631.23 88888.00 2010-07-30 14:30:30.000 211 30783.22 70.30 43631.21 53391.74 2010-07-30 14:30:31.000 211 30783.21 70.31 43631.19 88888.00 2010-07-30 14:30:32.000 211 30783.19 70.28 43631.14 88888.00 2010-07-30 14:30:33.000 211 30783.16 70.25 43631.10 88888.00 2010-07-30 14:30:34.000 211 30783.20 70.23 43631.07 88888.00 2010-07-30 14:30:35.000 211 30783.26 70.21 43631.13 53391.72 2010-07-30 14:30:36.000 211 30783.26 70.22 43631.14 88888.00 2010-07-30 14:30:37.000 211 30783.28 70.20 43631.14 88888.00 2010-07-30 14:30:38.000 211 30783.30 70.21 43631.18 88888.00 2010-07-30 14:30:39.000 211 30783.26 70.18 43631.17 88888.00 2010-07-30 14:30:40.000 211 30783.27 70.12 43631.16 53391.78 2010-07-30 14:30:41.000 211 30783.31 70.08 43631.11 88888.00 2010-07-30 14:30:42.000 211 30783.30 70.08 43631.13 88888.00 2010-07-30 14:30:43.000 211 30783.27 70.08 43631.17 88888.00 2010-07-30 14:30:44.000 211 30783.28 70.04 43631.16 88888.00 2010-07-30 14:30:45.000 211 30783.31 69.99 43631.15 53391.82 2010-07-30 14:30:46.000 211 30783.31 69.95 43631.13 88888.00 2010-07-30 14:30:47.000 211 30783.32 69.93 43631.14 88888.00 2010-07-30 14:30:48.000 211 30783.32 69.93 43631.17 88888.00 2010-07-30 14:30:49.000 211 30783.32 69.95 43631.14 88888.00 2010-07-30 14:30:50.000 211 30783.32 69.92 43631.13 53391.84 2010-07-30 14:30:51.000 211 30783.34 69.95 43631.15 88888.00 2010-07-30 14:30:52.000 211 30783.34 69.95 43631.15 88888.00 2010-07-30 14:30:53.000 211 30783.35 69.95 43631.19 88888.00 2010-07-30 14:30:54.000 211 30783.39 69.91 43631.23 88888.00 2010-07-30 14:30:55.000 211 30783.39 69.89 43631.21 53391.85 2010-07-30 14:30:56.000 211 30783.38 69.84 43631.21 88888.00 2010-07-30 14:30:57.000 211 30783.37 69.81 43631.15 88888.00 2010-07-30 14:30:58.000 211 30783.42 69.80 43631.20 88888.00 2010-07-30 14:30:59.000 211 30783.42 69.81 43631.24 88888.00 2010-07-30 14:31:00.000 211 30783.43 69.83 43631.24 53391.88 2010-07-30 14:31:01.000 211 30783.42 69.77 43631.21 88888.00 2010-07-30 14:31:02.000 211 30783.42 69.75 43631.17 88888.00 2010-07-30 14:31:03.000 211 30783.42 69.73 43631.15 88888.00 2010-07-30 14:31:04.000 211 30783.41 69.70 43631.17 88888.00 2010-07-30 14:31:05.000 211 30783.40 69.70 43631.15 53391.85 2010-07-30 14:31:06.000 211 30783.38 69.69 43631.18 88888.00 2010-07-30 14:31:07.000 211 30783.38 69.67 43631.18 88888.00 2010-07-30 14:31:08.000 211 30783.40 69.60 43631.17 88888.00 2010-07-30 14:31:09.000 211 30783.38 69.55 43631.15 88888.00 2010-07-30 14:31:10.000 211 30783.37 69.54 43631.16 53391.83 2010-07-30 14:31:11.000 211 30783.40 69.57 43631.22 88888.00 2010-07-30 14:31:12.000 211 30783.43 69.60 43631.20 88888.00 2010-07-30 14:31:13.000 211 30783.40 69.59 43631.18 88888.00 2010-07-30 14:31:14.000 211 30783.39 69.59 43631.24 88888.00 2010-07-30 14:31:15.000 211 30783.37 69.59 43631.22 53391.81 2010-07-30 14:31:16.000 211 30783.40 69.57 43631.26 88888.00 2010-07-30 14:31:17.000 211 30783.39 69.56 43631.27 88888.00 2010-07-30 14:31:18.000 211 30783.36 69.57 43631.26 88888.00 2010-07-30 14:31:19.000 211 30783.36 69.58 43631.23 88888.00 2010-07-30 14:31:20.000 211 30783.35 69.56 43631.28 53391.81 2010-07-30 14:31:21.000 211 30783.38 69.57 43631.26 88888.00 2010-07-30 14:31:22.000 211 30783.39 69.57 43631.26 88888.00 2010-07-30 14:31:23.000 211 30783.38 69.59 43631.31 88888.00 2010-07-30 14:31:24.000 211 30783.40 69.61 43631.32 88888.00 2010-07-30 14:31:25.000 211 30783.40 69.62 43631.30 53391.89 2010-07-30 14:31:26.000 211 30783.38 69.60 43631.23 88888.00 2010-07-30 14:31:27.000 211 30783.34 69.67 43631.30 88888.00 2010-07-30 14:31:28.000 211 30783.41 69.69 43631.27 88888.00 2010-07-30 14:31:29.000 211 30783.44 69.69 43631.20 88888.00 2010-07-30 14:31:30.000 211 30783.40 69.73 43631.20 53391.96 2010-07-30 14:31:31.000 211 30783.40 69.77 43631.27 88888.00 2010-07-30 14:31:32.000 211 30783.44 69.83 43631.34 88888.00 2010-07-30 14:31:33.000 211 30783.45 69.85 43631.31 88888.00 2010-07-30 14:31:34.000 211 30783.47 69.90 43631.36 88888.00 2010-07-30 14:31:35.000 211 30783.49 69.93 43631.43 53391.98 2010-07-30 14:31:36.000 211 30783.55 69.94 43631.41 88888.00 2010-07-30 14:31:37.000 211 30783.57 69.97 43631.38 88888.00 2010-07-30 14:31:38.000 211 30783.58 70.02 43631.40 88888.00 2010-07-30 14:31:39.000 211 30783.60 70.06 43631.38 88888.00 2010-07-30 14:31:40.000 211 30783.63 70.15 43631.39 53392.12 2010-07-30 14:31:41.000 211 30783.66 70.17 43631.41 88888.00 2010-07-30 14:31:42.000 211 30783.66 70.21 43631.41 88888.00 2010-07-30 14:31:43.000 211 30783.70 70.24 43631.40 88888.00 2010-07-30 14:31:44.000 211 30783.73 70.20 43631.39 88888.00 2010-07-30 14:31:45.000 211 30783.71 70.22 43631.39 53392.20 2010-07-30 14:31:46.000 211 30783.72 70.25 43631.40 88888.00 2010-07-30 14:31:47.000 211 30783.72 70.27 43631.47 88888.00 2010-07-30 14:31:48.000 211 30783.74 70.29 43631.47 88888.00 2010-07-30 14:31:49.000 211 30783.74 70.30 43631.45 88888.00 2010-07-30 14:31:50.000 211 30783.75 70.36 43631.46 53392.23 2010-07-30 14:31:51.000 211 30783.74 70.37 43631.42 88888.00 2010-07-30 14:31:52.000 211 30783.74 70.38 43631.44 88888.00 2010-07-30 14:31:53.000 211 30783.74 70.43 43631.43 88888.00 2010-07-30 14:31:54.000 211 30783.72 70.44 43631.42 88888.00 2010-07-30 14:31:55.000 211 30783.71 70.48 43631.43 53392.25 2010-07-30 14:31:56.000 211 30783.72 70.46 43631.44 88888.00 2010-07-30 14:31:57.000 211 30783.73 70.47 43631.39 88888.00 2010-07-30 14:31:58.000 211 30783.72 70.48 43631.38 88888.00 2010-07-30 14:31:59.000 211 30783.72 70.52 43631.36 88888.00 2010-07-30 14:32:00.000 211 30783.69 70.56 43631.35 53392.20 2010-07-30 14:32:01.000 211 30783.64 70.60 43631.37 88888.00 2010-07-30 14:32:02.000 211 30783.65 70.62 43631.37 88888.00 2010-07-30 14:32:03.000 211 30783.60 70.66 43631.36 88888.00 2010-07-30 14:32:04.000 211 30783.59 70.70 43631.38 88888.00 2010-07-30 14:32:05.000 211 30783.52 70.65 43631.35 53392.12 2010-07-30 14:32:06.000 211 30783.51 70.70 43631.36 88888.00 2010-07-30 14:32:07.000 211 30783.52 70.74 43631.27 88888.00 2010-07-30 14:32:08.000 211 30783.49 70.76 43631.32 88888.00 2010-07-30 14:32:09.000 211 30783.46 70.82 43631.31 88888.00 2010-07-30 14:32:10.000 211 30783.44 70.83 43631.30 53392.00 2010-07-30 14:32:11.000 211 30783.42 70.81 43631.29 88888.00 2010-07-30 14:32:12.000 211 30783.40 70.82 43631.25 88888.00 2010-07-30 14:32:13.000 211 30783.36 70.82 43631.27 88888.00 2010-07-30 14:32:14.000 211 30783.33 70.86 43631.28 88888.00 2010-07-30 14:32:15.000 211 30783.33 70.87 43631.25 53391.87 2010-07-30 14:32:16.000 211 30783.30 70.87 43631.25 88888.00 2010-07-30 14:32:17.000 211 30783.27 70.89 43631.25 88888.00 2010-07-30 14:32:18.000 211 30783.25 70.93 43631.25 88888.00 2010-07-30 14:32:19.000 211 30783.20 70.96 43631.23 88888.00 2010-07-30 14:32:20.000 211 30783.17 70.98 43631.24 53391.81 2010-07-30 14:32:21.000 211 30783.16 71.02 43631.21 88888.00 2010-07-30 14:32:22.000 211 30783.15 71.04 43631.22 88888.00 2010-07-30 14:32:23.000 211 30783.17 71.08 43631.22 88888.00 2010-07-30 14:32:24.000 211 30783.12 71.09 43631.19 88888.00 2010-07-30 14:32:25.000 211 30783.08 71.10 43631.14 53391.71 2010-07-30 14:32:26.000 211 30783.04 71.13 43631.18 88888.00 2010-07-30 14:32:27.000 211 30783.03 71.20 43631.18 88888.00 2010-07-30 14:32:28.000 211 30783.01 71.20 43631.15 88888.00 2010-07-30 14:32:29.000 211 30782.97 71.24 43631.20 88888.00 2010-07-30 14:32:30.000 211 30782.94 71.25 43631.16 53391.66 2010-07-30 14:32:31.000 211 30782.97 71.25 43631.17 88888.00 2010-07-30 14:32:32.000 211 30782.97 71.29 43631.25 88888.00 2010-07-30 14:32:33.000 211 30782.94 71.29 43631.23 88888.00 2010-07-30 14:32:34.000 211 30782.93 71.30 43631.24 88888.00 2010-07-30 14:32:35.000 211 30782.96 71.31 43631.21 53391.64 2010-07-30 14:32:36.000 211 30782.96 71.34 43631.16 88888.00 2010-07-30 14:32:37.000 211 30782.91 71.33 43631.18 88888.00 2010-07-30 14:32:38.000 211 30782.90 71.34 43631.20 88888.00 2010-07-30 14:32:39.000 211 30782.88 71.34 43631.18 88888.00 2010-07-30 14:32:40.000 211 30782.85 71.36 43631.13 53391.59 2010-07-30 14:32:41.000 211 30782.85 71.34 43631.12 88888.00 2010-07-30 14:32:42.000 211 30782.82 71.36 43631.12 88888.00 2010-07-30 14:32:43.000 211 30782.78 71.34 43631.07 88888.00 2010-07-30 14:32:44.000 211 30782.79 71.27 43631.08 88888.00 2010-07-30 14:32:45.000 211 30782.82 71.21 43631.02 53391.49 2010-07-30 14:32:46.000 211 30782.79 71.22 43631.05 88888.00 2010-07-30 14:32:47.000 211 30782.81 71.22 43631.05 88888.00 2010-07-30 14:32:48.000 211 30782.77 71.14 43631.00 88888.00 2010-07-30 14:32:49.000 211 30782.76 71.12 43631.02 88888.00 2010-07-30 14:32:50.000 211 30782.75 71.09 43631.04 53391.37 2010-07-30 14:32:51.000 211 30782.70 71.08 43631.03 88888.00 2010-07-30 14:32:52.000 211 30782.69 71.03 43630.98 88888.00 2010-07-30 14:32:53.000 211 30782.66 71.02 43630.96 88888.00 2010-07-30 14:32:54.000 211 30782.65 71.00 43630.98 88888.00 2010-07-30 14:32:55.000 211 30782.60 70.94 43630.98 53391.32 2010-07-30 14:32:56.000 211 30782.60 70.91 43630.97 88888.00 2010-07-30 14:32:57.000 211 30782.58 70.88 43631.01 88888.00 2010-07-30 14:32:58.000 211 30782.60 70.88 43631.07 88888.00 2010-07-30 14:32:59.000 211 30782.56 70.86 43631.05 88888.00 2010-07-30 14:33:00.000 211 30782.55 70.81 43631.05 53391.24 2010-07-30 14:33:01.000 211 30782.60 70.78 43631.05 88888.00 2010-07-30 14:33:02.000 211 30782.63 70.74 43631.01 88888.00 2010-07-30 14:33:03.000 211 30782.62 70.74 43631.01 88888.00 2010-07-30 14:33:04.000 211 30782.61 70.78 43631.01 88888.00 2010-07-30 14:33:05.000 211 30782.58 70.77 43631.02 53391.23 2010-07-30 14:33:06.000 211 30782.59 70.75 43631.07 88888.00 2010-07-30 14:33:07.000 211 30782.59 70.76 43631.05 88888.00 2010-07-30 14:33:08.000 211 30782.58 70.73 43631.03 88888.00 2010-07-30 14:33:09.000 211 30782.59 70.70 43631.04 88888.00 2010-07-30 14:33:10.000 211 30782.60 70.71 43631.02 53391.21 2010-07-30 14:33:11.000 211 30782.59 70.66 43631.01 88888.00 2010-07-30 14:33:12.000 211 30782.62 70.64 43631.04 88888.00 2010-07-30 14:33:13.000 211 30782.65 70.60 43631.00 88888.00 2010-07-30 14:33:14.000 211 30782.64 70.61 43631.04 88888.00 2010-07-30 14:33:15.000 211 30782.62 70.61 43631.02 53391.25 2010-07-30 14:33:16.000 211 30782.60 70.57 43630.99 88888.00 2010-07-30 14:33:17.000 211 30782.60 70.54 43630.99 88888.00 2010-07-30 14:33:18.000 211 30782.61 70.54 43631.02 88888.00 2010-07-30 14:33:19.000 211 30782.60 70.53 43630.97 88888.00 2010-07-30 14:33:20.000 211 30782.58 70.49 43630.94 53391.26 2010-07-30 14:33:21.000 211 30782.57 70.49 43631.02 88888.00 2010-07-30 14:33:22.000 211 30782.58 70.51 43631.04 88888.00 2010-07-30 14:33:23.000 211 30782.58 70.52 43630.99 88888.00 2010-07-30 14:33:24.000 211 30782.62 70.50 43630.99 88888.00 2010-07-30 14:33:25.000 211 30782.58 70.47 43631.01 53391.27 2010-07-30 14:33:26.000 211 30782.60 70.46 43630.97 88888.00 2010-07-30 14:33:27.000 211 30782.62 70.42 43631.01 88888.00 2010-07-30 14:33:28.000 211 30782.58 70.40 43631.01 88888.00 2010-07-30 14:33:29.000 211 30782.53 70.37 43630.97 88888.00 2010-07-30 14:33:30.000 211 30782.55 70.34 43630.94 53391.22 2010-07-30 14:33:31.000 211 30782.52 70.35 43630.94 88888.00 2010-07-30 14:33:32.000 211 30782.51 70.34 43630.93 88888.00 2010-07-30 14:33:33.000 211 30782.50 70.27 43630.92 88888.00 2010-07-30 14:33:34.000 211 30782.50 70.22 43630.96 88888.00 2010-07-30 14:33:35.000 211 30782.50 70.23 43630.99 53391.15 2010-07-30 14:33:36.000 211 30782.46 70.18 43630.94 88888.00 2010-07-30 14:33:37.000 211 30782.42 70.18 43630.96 88888.00 2010-07-30 14:33:38.000 211 30782.44 70.19 43630.95 88888.00 2010-07-30 14:33:39.000 211 30782.44 70.14 43630.93 88888.00 2010-07-30 14:33:40.000 211 30782.39 70.12 43630.92 53391.14 2010-07-30 14:33:41.000 211 30782.41 70.08 43630.92 88888.00 2010-07-30 14:33:42.000 211 30782.39 70.05 43630.95 88888.00 2010-07-30 14:33:43.000 211 30782.41 70.07 43630.95 88888.00 2010-07-30 14:33:44.000 211 30782.44 70.02 43630.96 88888.00 2010-07-30 14:33:45.000 211 30782.46 69.97 43630.95 53391.11 2010-07-30 14:33:46.000 211 30782.47 69.95 43630.95 88888.00 2010-07-30 14:33:47.000 211 30782.47 69.92 43630.93 88888.00 2010-07-30 14:33:48.000 211 30782.49 69.91 43630.94 88888.00 2010-07-30 14:33:49.000 211 30782.52 69.88 43630.97 88888.00 2010-07-30 14:33:50.000 211 30782.57 69.88 43630.96 53391.14 2010-07-30 14:33:51.000 211 30782.59 69.83 43630.96 88888.00 2010-07-30 14:33:52.000 211 30782.61 69.84 43630.95 88888.00 2010-07-30 14:33:53.000 211 30782.58 69.83 43630.93 88888.00 2010-07-30 14:33:54.000 211 30782.58 69.85 43630.93 88888.00 2010-07-30 14:33:55.000 211 30782.59 69.81 43630.96 53391.23 2010-07-30 14:33:56.000 211 30782.63 69.82 43630.97 88888.00 2010-07-30 14:33:57.000 211 30782.64 69.80 43630.94 88888.00 2010-07-30 14:33:58.000 211 30782.64 69.80 43631.00 88888.00 2010-07-30 14:33:59.000 211 30782.63 69.77 43630.99 88888.00 2010-07-30 14:34:00.000 211 30782.66 69.77 43630.98 53391.26 2010-07-30 14:34:01.000 211 30782.65 69.78 43630.98 88888.00 2010-07-30 14:34:02.000 211 30782.67 69.81 43630.99 88888.00 2010-07-30 14:34:03.000 211 30782.66 69.81 43631.05 88888.00 2010-07-30 14:34:04.000 211 30782.65 69.83 43631.04 88888.00 2010-07-30 14:34:05.000 211 30782.65 69.83 43630.98 53391.32 2010-07-30 14:34:06.000 211 30782.68 69.82 43631.00 88888.00 2010-07-30 14:34:07.000 211 30782.68 69.83 43630.97 88888.00 2010-07-30 14:34:08.000 211 30782.71 69.83 43630.97 88888.00 2010-07-30 14:34:09.000 211 30782.77 69.83 43631.01 88888.00 2010-07-30 14:34:10.000 211 30782.76 69.82 43630.97 53391.33 2010-07-30 14:34:11.000 211 30782.74 69.85 43630.95 88888.00 2010-07-30 14:34:12.000 211 30782.77 69.83 43631.01 88888.00 2010-07-30 14:34:13.000 211 30782.82 69.79 43631.02 88888.00 2010-07-30 14:34:14.000 211 30782.81 69.79 43631.02 88888.00 2010-07-30 14:34:15.000 211 30782.80 69.78 43631.04 53391.42 2010-07-30 14:34:16.000 211 30782.82 69.74 43631.06 88888.00 2010-07-30 14:34:17.000 211 30782.86 69.71 43631.04 88888.00 2010-07-30 14:34:18.000 211 30782.85 69.67 43631.01 88888.00 2010-07-30 14:34:19.000 211 30782.85 69.61 43631.02 88888.00 2010-07-30 14:34:20.000 211 30782.88 69.61 43631.02 53391.45 2010-07-30 14:34:21.000 211 30782.88 69.61 43631.00 88888.00 2010-07-30 14:34:22.000 211 30782.91 69.60 43631.02 88888.00 2010-07-30 14:34:23.000 211 30782.94 69.61 43631.04 88888.00 2010-07-30 14:34:24.000 211 30782.94 69.63 43631.07 88888.00 2010-07-30 14:34:25.000 211 30782.91 69.60 43631.07 53391.45 2010-07-30 14:34:26.000 211 30782.89 69.57 43631.04 88888.00 2010-07-30 14:34:27.000 211 30782.92 69.53 43631.06 88888.00 2010-07-30 14:34:28.000 211 30782.94 69.48 43631.05 88888.00 2010-07-30 14:34:29.000 211 30782.96 69.46 43631.03 88888.00 2010-07-30 14:34:30.000 211 30782.94 69.44 43631.02 53391.45 2010-07-30 14:34:31.000 211 30782.95 69.40 43631.04 88888.00 2010-07-30 14:34:32.000 211 30782.96 69.40 43631.09 88888.00 2010-07-30 14:34:33.000 211 30782.96 69.39 43631.10 88888.00 2010-07-30 14:34:34.000 211 30782.97 69.41 43631.13 88888.00 2010-07-30 14:34:35.000 211 30782.98 69.44 43631.09 53391.52 2010-07-30 14:34:36.000 211 30782.98 69.41 43631.05 88888.00 2010-07-30 14:34:37.000 211 30783.02 69.44 43631.10 88888.00 2010-07-30 14:34:38.000 211 30783.06 69.40 43631.11 88888.00 2010-07-30 14:34:39.000 211 30783.08 69.39 43631.12 88888.00 2010-07-30 14:34:40.000 211 30783.07 69.39 43631.14 53391.62 2010-07-30 14:34:41.000 211 30783.10 69.39 43631.16 88888.00 2010-07-30 14:34:42.000 211 30783.16 69.42 43631.17 88888.00 2010-07-30 14:34:43.000 211 30783.20 69.43 43631.16 88888.00 2010-07-30 14:34:44.000 211 30783.24 69.43 43631.22 88888.00 2010-07-30 14:34:45.000 211 30783.27 69.41 43631.23 53391.73 2010-07-30 14:34:46.000 211 30783.32 69.41 43631.25 88888.00 2010-07-30 14:34:47.000 211 30783.29 69.42 43631.25 88888.00 2010-07-30 14:34:48.000 211 30783.27 69.41 43631.24 88888.00 2010-07-30 14:34:49.000 211 30783.31 69.43 43631.21 88888.00 2010-07-30 14:34:50.000 211 30783.34 69.48 43631.24 53391.81 2010-07-30 14:34:51.000 211 30783.37 69.48 43631.22 88888.00 2010-07-30 14:34:52.000 211 30783.38 69.53 43631.22 88888.00 2010-07-30 14:34:53.000 211 30783.39 69.55 43631.23 88888.00 2010-07-30 14:34:54.000 211 30783.40 69.53 43631.25 88888.00 2010-07-30 14:34:55.000 211 30783.40 69.53 43631.25 53391.92 2010-07-30 14:34:56.000 211 30783.37 69.53 43631.25 88888.00 2010-07-30 14:34:57.000 211 30783.36 69.53 43631.29 88888.00 2010-07-30 14:34:58.000 211 30783.34 69.52 43631.26 88888.00 2010-07-30 14:34:59.000 211 30783.39 69.51 43631.26 88888.00 2010-07-30 14:35:00.000 211 30783.36 69.48 43631.22 53391.89 2010-07-30 14:35:01.000 211 30783.34 69.51 43631.23 88888.00 2010-07-30 14:35:02.000 211 30783.38 69.53 43631.27 88888.00 2010-07-30 14:35:03.000 211 30783.36 69.53 43631.27 88888.00 2010-07-30 14:35:04.000 211 30783.37 69.51 43631.26 88888.00 2010-07-30 14:35:05.000 211 30783.34 69.54 43631.27 53391.87 2010-07-30 14:35:06.000 211 30783.33 69.55 43631.29 88888.00 2010-07-30 14:35:07.000 211 30783.31 69.57 43631.28 88888.00 2010-07-30 14:35:08.000 211 30783.31 69.58 43631.28 88888.00 2010-07-30 14:35:09.000 211 30783.29 69.56 43631.25 88888.00 2010-07-30 14:35:10.000 211 30783.30 69.53 43631.26 53391.88 2010-07-30 14:35:11.000 211 30783.33 69.53 43631.21 88888.00 2010-07-30 14:35:12.000 211 30783.33 69.54 43631.22 88888.00 2010-07-30 14:35:13.000 211 30783.33 69.56 43631.27 88888.00 2010-07-30 14:35:14.000 211 30783.32 69.55 43631.28 88888.00 2010-07-30 14:35:15.000 211 30783.31 69.52 43631.21 53391.85 2010-07-30 14:35:16.000 211 30783.31 69.49 43631.21 88888.00 2010-07-30 14:35:17.000 211 30783.28 69.49 43631.23 88888.00 2010-07-30 14:35:18.000 211 30783.31 69.48 43631.28 88888.00 2010-07-30 14:35:19.000 211 30783.35 69.39 43631.24 88888.00 2010-07-30 14:35:20.000 211 30783.35 69.33 43631.20 53391.84 2010-07-30 14:35:21.000 211 30783.35 69.32 43631.16 88888.00 2010-07-30 14:35:22.000 211 30783.39 69.31 43631.13 88888.00 2010-07-30 14:35:23.000 211 30783.40 69.30 43631.17 88888.00 2010-07-30 14:35:24.000 211 30783.40 69.27 43631.16 88888.00 2010-07-30 14:35:25.000 211 30783.44 69.23 43631.18 53391.88 2010-07-30 14:35:26.000 211 30783.46 69.21 43631.19 88888.00 2010-07-30 14:35:27.000 211 30783.47 69.17 43631.19 88888.00 2010-07-30 14:35:28.000 211 30783.49 69.21 43631.20 88888.00 2010-07-30 14:35:29.000 211 30783.48 69.20 43631.21 88888.00 2010-07-30 14:35:30.000 211 30783.45 69.18 43631.25 53391.91 2010-07-30 14:35:31.000 211 30783.47 69.23 43631.24 88888.00 2010-07-30 14:35:32.000 211 30783.53 69.20 43631.24 88888.00 2010-07-30 14:35:33.000 211 30783.52 69.26 43631.27 88888.00 2010-07-30 14:35:34.000 211 30783.56 69.27 43631.26 88888.00 2010-07-30 14:35:35.000 211 30783.56 69.27 43631.24 53391.99 2010-07-30 14:35:36.000 211 30783.58 69.29 43631.27 88888.00 2010-07-30 14:35:37.000 211 30783.61 69.32 43631.28 88888.00 2010-07-30 14:35:38.000 211 30783.61 69.32 43631.29 88888.00 2010-07-30 14:35:39.000 211 30783.63 69.32 43631.27 88888.00 2010-07-30 14:35:40.000 211 30783.63 69.34 43631.29 53392.07 2010-07-30 14:35:41.000 211 30783.66 69.37 43631.33 88888.00 2010-07-30 14:35:42.000 211 30783.65 69.39 43631.34 88888.00 2010-07-30 14:35:43.000 211 30783.67 69.43 43631.36 88888.00 2010-07-30 14:35:44.000 211 30783.67 69.47 43631.34 88888.00 2010-07-30 14:35:45.000 211 30783.68 69.54 43631.35 53392.14 2010-07-30 14:35:46.000 211 30783.70 69.56 43631.33 88888.00 2010-07-30 14:35:47.000 211 30783.67 69.63 43631.34 88888.00 2010-07-30 14:35:48.000 211 30783.66 69.69 43631.40 88888.00 2010-07-30 14:35:49.000 211 30783.66 69.68 43631.41 88888.00 2010-07-30 14:35:50.000 211 30783.71 69.68 43631.42 53392.18 2010-07-30 14:35:51.000 211 30783.72 69.72 43631.39 88888.00 2010-07-30 14:35:52.000 211 30783.72 69.78 43631.37 88888.00 2010-07-30 14:35:53.000 211 30783.72 69.81 43631.38 88888.00 2010-07-30 14:35:54.000 211 30783.69 69.81 43631.35 88888.00 2010-07-30 14:35:55.000 211 30783.69 69.85 43631.37 53392.18 2010-07-30 14:35:56.000 211 30783.63 69.89 43631.39 88888.00 2010-07-30 14:35:57.000 211 30783.63 69.92 43631.36 88888.00 2010-07-30 14:35:58.000 211 30783.64 69.93 43631.36 88888.00 2010-07-30 14:35:59.000 211 30783.60 69.96 43631.39 88888.00 2010-07-30 14:36:00.000 211 30783.65 70.01 43631.30 53392.15 2010-07-30 14:36:01.000 211 30783.60 69.99 43631.31 88888.00 2010-07-30 14:36:02.000 211 30783.60 69.99 43631.34 88888.00 2010-07-30 14:36:03.000 211 30783.61 69.99 43631.37 88888.00 2010-07-30 14:36:04.000 211 30783.61 70.00 43631.41 88888.00 2010-07-30 14:36:05.000 211 30783.61 70.00 43631.40 53392.11 2010-07-30 14:36:06.000 211 30783.58 70.00 43631.38 88888.00 2010-07-30 14:36:07.000 211 30783.58 70.03 43631.39 88888.00 2010-07-30 14:36:08.000 211 30783.62 70.03 43631.35 88888.00 2010-07-30 14:36:09.000 211 30783.60 70.01 43631.37 88888.00 2010-07-30 14:36:10.000 211 30783.55 69.95 43631.40 53392.05 2010-07-30 14:36:11.000 211 30783.57 69.93 43631.44 88888.00 2010-07-30 14:36:12.000 211 30783.67 70.05 43631.33 88888.00 2010-07-30 14:36:13.000 211 30783.56 69.98 43631.34 88888.00 2010-07-30 14:36:14.000 211 30783.53 69.97 43631.36 88888.00 2010-07-30 14:36:15.000 211 30783.54 69.98 43631.36 53392.01 2010-07-30 14:36:16.000 211 30783.54 69.97 43631.33 88888.00 2010-07-30 14:36:17.000 211 30783.52 70.01 43631.29 88888.00 2010-07-30 14:36:18.000 211 30783.57 70.00 43631.33 88888.00 2010-07-30 14:36:19.000 211 30783.57 70.02 43631.36 88888.00 2010-07-30 14:36:20.000 211 30783.55 70.03 43631.33 53392.05 2010-07-30 14:36:21.000 211 30783.58 70.10 43631.33 88888.00 2010-07-30 14:36:22.000 211 30783.59 70.19 43631.38 88888.00 2010-07-30 14:36:23.000 211 30783.62 70.15 43631.32 88888.00 2010-07-30 14:36:24.000 211 30783.61 70.18 43631.31 88888.00 2010-07-30 14:36:25.000 211 30783.58 70.22 43631.35 53392.10 2010-07-30 14:36:26.000 211 30783.58 70.22 43631.32 88888.00 2010-07-30 14:36:27.000 211 30783.58 70.28 43631.28 88888.00 2010-07-30 14:36:28.000 211 30783.61 70.30 43631.25 88888.00 2010-07-30 14:36:29.000 211 30783.63 70.33 43631.26 88888.00 2010-07-30 14:36:30.000 211 30783.61 70.35 43631.26 53392.08 2010-07-30 14:36:31.000 211 30783.55 70.37 43631.24 88888.00 2010-07-30 14:36:32.000 211 30783.48 70.38 43631.25 88888.00 2010-07-30 14:36:33.000 211 30783.49 70.37 43631.27 88888.00 2010-07-30 14:36:34.000 211 30783.50 70.38 43631.28 88888.00 2010-07-30 14:36:35.000 211 30783.53 70.41 43631.30 53392.04 2010-07-30 14:36:36.000 211 30783.47 70.41 43631.31 88888.00 2010-07-30 14:36:37.000 211 30783.48 70.41 43631.29 88888.00 2010-07-30 14:36:38.000 211 30783.51 70.41 43631.26 88888.00 2010-07-30 14:36:39.000 211 30783.49 70.41 43631.25 88888.00 2010-07-30 14:36:40.000 211 30783.45 70.41 43631.25 53392.01 2010-07-30 14:36:41.000 211 30783.45 70.40 43631.22 88888.00 2010-07-30 14:36:42.000 211 30783.44 70.46 43631.25 88888.00 2010-07-30 14:36:43.000 211 30783.46 70.45 43631.30 88888.00 2010-07-30 14:36:44.000 211 30783.49 70.39 43631.28 88888.00 2010-07-30 14:36:45.000 211 30783.49 70.40 43631.26 53392.01 2010-07-30 14:36:46.000 211 30783.49 70.42 43631.26 88888.00 2010-07-30 14:36:47.000 211 30783.49 70.43 43631.20 88888.00 2010-07-30 14:36:48.000 211 30783.53 70.49 43631.08 88888.00 2010-07-30 14:36:49.000 211 30783.46 70.44 43631.17 88888.00 2010-07-30 14:36:50.000 211 30783.46 70.47 43631.23 53391.93 2010-07-30 14:36:51.000 211 30783.46 70.45 43631.23 88888.00 2010-07-30 14:36:52.000 211 30783.43 70.47 43631.25 88888.00 2010-07-30 14:36:53.000 211 30783.41 70.48 43631.25 88888.00 2010-07-30 14:36:54.000 211 30783.39 70.48 43631.22 88888.00 2010-07-30 14:36:55.000 211 30783.36 70.49 43631.22 53391.95 2010-07-30 14:36:56.000 211 30783.33 70.48 43631.20 88888.00 2010-07-30 14:36:57.000 211 30783.34 70.47 43631.25 88888.00 2010-07-30 14:36:58.000 211 30783.34 70.50 43631.22 88888.00 2010-07-30 14:36:59.000 211 30783.30 70.49 43631.23 88888.00 2010-07-30 14:37:00.000 211 30783.26 70.51 43631.24 53391.87 2010-07-30 14:37:01.000 211 30783.27 70.52 43631.24 88888.00 2010-07-30 14:37:02.000 211 30783.24 70.53 43631.23 88888.00 2010-07-30 14:37:03.000 211 30783.25 70.53 43631.23 88888.00 2010-07-30 14:37:04.000 211 30783.24 70.58 43631.23 88888.00 2010-07-30 14:37:05.000 211 30783.24 70.64 43631.22 53391.83 2010-07-30 14:37:06.000 211 30783.22 70.66 43631.21 88888.00 2010-07-30 14:37:07.000 211 30783.22 70.68 43631.22 88888.00 2010-07-30 14:37:08.000 211 30783.21 70.66 43631.21 88888.00 2010-07-30 14:37:09.000 211 30783.18 70.64 43631.20 88888.00 2010-07-30 14:37:10.000 211 30783.19 70.63 43631.17 53391.79 2010-07-30 14:37:11.000 211 30783.17 70.65 43631.17 88888.00 2010-07-30 14:37:12.000 211 30783.17 70.66 43631.14 88888.00 2010-07-30 14:37:13.000 211 30783.15 70.69 43631.17 88888.00 2010-07-30 14:37:14.000 211 30783.16 70.69 43631.24 88888.00 2010-07-30 14:37:15.000 211 30783.16 70.68 43631.26 53391.74 2010-07-30 14:37:16.000 211 30783.14 70.69 43631.21 88888.00 2010-07-30 14:37:17.000 211 30783.12 70.70 43631.22 88888.00 2010-07-30 14:37:18.000 211 30783.12 70.68 43631.21 88888.00 2010-07-30 14:37:19.000 211 30783.14 70.68 43631.23 88888.00 2010-07-30 14:37:20.000 211 30783.11 70.64 43631.23 53391.70 2010-07-30 14:37:21.000 211 30783.07 70.66 43631.21 88888.00 2010-07-30 14:37:22.000 211 30783.08 70.69 43631.23 88888.00 2010-07-30 14:37:23.000 211 30783.06 70.69 43631.19 88888.00 2010-07-30 14:37:24.000 211 30783.05 70.67 43631.16 88888.00 2010-07-30 14:37:25.000 211 30783.06 70.64 43631.17 53391.62 2010-07-30 14:37:26.000 211 30783.04 70.62 43631.17 88888.00 2010-07-30 14:37:27.000 211 30783.03 70.63 43631.14 88888.00 2010-07-30 14:37:28.000 211 30783.03 70.67 43631.14 88888.00 2010-07-30 14:37:29.000 211 30783.01 70.65 43631.14 88888.00 2010-07-30 14:37:30.000 211 30783.03 70.67 43631.15 53391.60 2010-07-30 14:37:31.000 211 30783.02 70.65 43631.10 88888.00 2010-07-30 14:37:32.000 211 30783.01 70.64 43631.11 88888.00 2010-07-30 14:37:33.000 211 30783.00 70.65 43631.12 88888.00 2010-07-30 14:37:34.000 211 30782.97 70.62 43631.10 88888.00 2010-07-30 14:37:35.000 211 30782.95 70.66 43631.11 53391.56 2010-07-30 14:37:36.000 211 30782.96 70.69 43631.13 88888.00 2010-07-30 14:37:37.000 211 30782.99 70.67 43631.13 88888.00 2010-07-30 14:37:38.000 211 30782.97 70.68 43631.15 88888.00 2010-07-30 14:37:39.000 211 30782.99 70.66 43631.14 88888.00 2010-07-30 14:37:40.000 211 30783.00 70.65 43631.15 53391.58 2010-07-30 14:37:41.000 211 30782.97 70.69 43631.19 88888.00 2010-07-30 14:37:42.000 211 30782.95 70.70 43631.19 88888.00 2010-07-30 14:37:43.000 211 30782.95 70.70 43631.17 88888.00 2010-07-30 14:37:44.000 211 30782.96 70.71 43631.13 88888.00 2010-07-30 14:37:45.000 211 30782.90 70.74 43631.12 53391.55 2010-07-30 14:37:46.000 211 30782.90 70.76 43631.11 88888.00 2010-07-30 14:37:47.000 211 30782.90 70.77 43631.09 88888.00 2010-07-30 14:37:48.000 211 30782.91 70.82 43631.14 88888.00 2010-07-30 14:37:49.000 211 30782.90 70.85 43631.15 88888.00 2010-07-30 14:37:50.000 211 30782.88 70.86 43631.11 53391.56 2010-07-30 14:37:51.000 211 30782.87 70.91 43631.12 88888.00 2010-07-30 14:37:52.000 211 30782.89 70.93 43631.14 88888.00 2010-07-30 14:37:53.000 211 30782.90 70.93 43631.11 88888.00 2010-07-30 14:37:54.000 211 30782.88 70.91 43631.10 88888.00 2010-07-30 14:37:55.000 211 30782.83 70.94 43631.08 53391.52 2010-07-30 14:37:56.000 211 30782.82 70.95 43631.08 88888.00 2010-07-30 14:37:57.000 211 30782.84 70.95 43631.03 88888.00 2010-07-30 14:37:58.000 211 30782.80 71.01 43631.06 88888.00 2010-07-30 14:37:59.000 211 30782.75 71.05 43631.09 88888.00 2010-07-30 14:38:00.000 211 30782.77 71.08 43631.04 53391.44 2010-07-30 14:38:01.000 211 30782.74 71.10 43631.06 88888.00 2010-07-30 14:38:02.000 211 30782.72 71.11 43631.09 88888.00 2010-07-30 14:38:03.000 211 30782.72 71.11 43631.07 88888.00 2010-07-30 14:38:04.000 211 30782.68 71.16 43631.02 88888.00 2010-07-30 14:38:05.000 211 30782.64 71.18 43630.98 53391.40 2010-07-30 14:38:06.000 211 30782.61 71.13 43631.01 88888.00 2010-07-30 14:38:07.000 211 30782.61 71.13 43631.00 88888.00 2010-07-30 14:38:08.000 211 30782.61 71.20 43631.03 88888.00 2010-07-30 14:38:09.000 211 30782.72 71.28 43630.91 88888.00 2010-07-30 14:38:10.000 211 30782.59 71.18 43630.96 53391.29 2010-07-30 14:38:11.000 211 30782.52 71.17 43631.03 88888.00 2010-07-30 14:38:12.000 211 30782.49 71.16 43631.03 88888.00 2010-07-30 14:38:13.000 211 30782.46 71.23 43631.03 88888.00 2010-07-30 14:38:14.000 211 30782.44 71.26 43631.05 88888.00 2010-07-30 14:38:15.000 211 30782.45 71.25 43631.11 53391.26 2010-07-30 14:38:16.000 211 30782.47 71.26 43631.02 88888.00 2010-07-30 14:38:17.000 211 30782.48 71.19 43631.00 88888.00 2010-07-30 14:38:18.000 211 30782.45 71.23 43631.01 88888.00 2010-07-30 14:38:19.000 211 30782.44 71.27 43631.02 88888.00 2010-07-30 14:38:20.000 211 30782.40 71.23 43630.97 53391.21 2010-07-30 14:38:21.000 211 30782.41 71.25 43630.95 88888.00 2010-07-30 14:38:22.000 211 30782.44 71.26 43630.93 88888.00 2010-07-30 14:38:23.000 211 30782.41 71.25 43630.90 88888.00 2010-07-30 14:38:24.000 211 30782.40 71.25 43630.92 88888.00 2010-07-30 14:38:25.000 211 30782.42 71.28 43630.92 53391.16 2010-07-30 14:38:26.000 211 30782.41 71.28 43630.93 88888.00 2010-07-30 14:38:27.000 211 30782.41 71.25 43630.90 88888.00 2010-07-30 14:38:28.000 211 30782.39 71.23 43630.86 88888.00 2010-07-30 14:38:29.000 211 30782.37 71.22 43630.88 88888.00 2010-07-30 14:38:30.000 211 30782.39 71.23 43630.90 53391.11 2010-07-30 14:38:31.000 211 30782.34 71.19 43630.88 88888.00 2010-07-30 14:38:32.000 211 30782.30 71.13 43630.84 88888.00 2010-07-30 14:38:33.000 211 30782.34 71.17 43630.84 88888.00 2010-07-30 14:38:34.000 211 30782.33 71.14 43630.82 88888.00 2010-07-30 14:38:35.000 211 30782.31 71.14 43630.81 53391.06 2010-07-30 14:38:36.000 211 30782.31 71.14 43630.81 88888.00 2010-07-30 14:38:37.000 211 30782.30 71.13 43630.80 88888.00 2010-07-30 14:38:38.000 211 30782.31 71.11 43630.77 88888.00 2010-07-30 14:38:39.000 211 30782.35 71.15 43630.84 88888.00 2010-07-30 14:38:40.000 211 30782.32 71.12 43630.83 53391.06 2010-07-30 14:38:41.000 211 30782.31 71.10 43630.79 88888.00 2010-07-30 14:38:42.000 211 30782.30 71.08 43630.85 88888.00 2010-07-30 14:38:43.000 211 30782.34 71.07 43630.88 88888.00 2010-07-30 14:38:44.000 211 30782.35 71.03 43630.88 88888.00 2010-07-30 14:38:45.000 211 30782.33 71.01 43630.90 53391.07 2010-07-30 14:38:46.000 211 30782.31 70.97 43630.88 88888.00 2010-07-30 14:38:47.000 211 30782.31 70.94 43630.83 88888.00 2010-07-30 14:38:48.000 211 30782.31 70.92 43630.85 88888.00 2010-07-30 14:38:49.000 211 30782.30 70.92 43630.86 88888.00 2010-07-30 14:38:50.000 211 30782.31 70.92 43630.87 53391.08 2010-07-30 14:38:51.000 211 30782.35 70.86 43630.86 88888.00 2010-07-30 14:38:52.000 211 30782.39 70.83 43630.89 88888.00 2010-07-30 14:38:53.000 211 30782.39 70.83 43630.86 88888.00 2010-07-30 14:38:54.000 211 30782.42 70.82 43630.86 88888.00 2010-07-30 14:38:55.000 211 30782.41 70.81 43630.95 53391.07 2010-07-30 14:38:56.000 211 30782.39 70.81 43630.93 88888.00 2010-07-30 14:38:57.000 211 30782.38 70.77 43630.88 88888.00 2010-07-30 14:38:58.000 211 30782.38 70.72 43630.85 88888.00 2010-07-30 14:38:59.000 211 30782.37 70.68 43630.81 88888.00 2010-07-30 14:39:00.000 211 30782.39 70.67 43630.82 53391.09 2010-07-30 14:39:01.000 211 30782.43 70.61 43630.86 88888.00 2010-07-30 14:39:02.000 211 30782.43 70.59 43630.91 88888.00 2010-07-30 14:39:03.000 211 30782.47 70.56 43630.97 88888.00 2010-07-30 14:39:04.000 211 30782.42 70.47 43630.94 88888.00 2010-07-30 14:39:05.000 211 30782.45 70.42 43630.90 53391.14 2010-07-30 14:39:06.000 211 30782.46 70.37 43630.92 88888.00 2010-07-30 14:39:07.000 211 30782.48 70.34 43630.92 88888.00 2010-07-30 14:39:08.000 211 30782.47 70.32 43630.90 88888.00 2010-07-30 14:39:09.000 211 30782.52 70.27 43630.89 88888.00 2010-07-30 14:39:10.000 211 30782.56 70.27 43630.95 53391.16 2010-07-30 14:39:11.000 211 30782.57 70.25 43630.96 88888.00 2010-07-30 14:39:12.000 211 30782.57 70.24 43630.93 88888.00 2010-07-30 14:39:13.000 211 30782.59 70.23 43630.94 88888.00 2010-07-30 14:39:14.000 211 30782.59 70.22 43630.95 88888.00 2010-07-30 14:39:15.000 211 30782.61 70.18 43630.93 53391.20 2010-07-30 14:39:16.000 211 30782.66 70.14 43630.92 88888.00 2010-07-30 14:39:17.000 211 30782.66 70.09 43630.94 88888.00 2010-07-30 14:39:18.000 211 30782.68 70.07 43630.97 88888.00 2010-07-30 14:39:19.000 211 30782.70 70.03 43630.99 88888.00 2010-07-30 14:39:20.000 211 30782.71 70.02 43631.03 53391.25 2010-07-30 14:39:21.000 211 30782.78 70.00 43631.06 88888.00 2010-07-30 14:39:22.000 211 30782.74 69.97 43631.08 88888.00 2010-07-30 14:39:23.000 211 30782.76 69.97 43631.09 88888.00 2010-07-30 14:39:24.000 211 30782.80 69.96 43631.10 88888.00 2010-07-30 14:39:25.000 211 30782.82 69.89 43631.05 53391.36 2010-07-30 14:39:26.000 211 30782.84 69.88 43631.04 88888.00 2010-07-30 14:39:27.000 211 30782.86 69.90 43631.07 88888.00 2010-07-30 14:39:28.000 211 30782.88 69.89 43631.08 88888.00 2010-07-30 14:39:29.000 211 30782.94 69.88 43631.06 88888.00 2010-07-30 14:39:30.000 211 30782.94 69.90 43631.07 53391.45 2010-07-30 14:39:31.000 211 30782.94 69.88 43631.08 88888.00 2010-07-30 14:39:32.000 211 30783.01 69.86 43631.04 88888.00 2010-07-30 14:39:33.000 211 30783.00 69.84 43631.00 88888.00 2010-07-30 14:39:34.000 211 30783.01 69.82 43631.03 88888.00 2010-07-30 14:39:35.000 211 30783.01 69.83 43631.02 53391.51 2010-07-30 14:39:36.000 211 30783.03 69.84 43631.05 88888.00 2010-07-30 14:39:37.000 211 30783.04 69.83 43631.07 88888.00 2010-07-30 14:39:38.000 211 30783.08 69.86 43631.10 88888.00 2010-07-30 14:39:39.000 211 30783.10 69.86 43631.14 88888.00 2010-07-30 14:39:40.000 211 30783.09 69.84 43631.14 53391.58 2010-07-30 14:39:41.000 211 30783.11 69.85 43631.11 88888.00 2010-07-30 14:39:42.000 211 30783.12 69.82 43631.12 88888.00 2010-07-30 14:39:43.000 211 30783.13 69.84 43631.18 88888.00 2010-07-30 14:39:44.000 211 30783.08 69.77 43631.24 88888.00 2010-07-30 14:39:45.000 211 30783.16 69.82 43631.20 53391.67 2010-07-30 14:39:46.000 211 30783.17 69.80 43631.11 88888.00 2010-07-30 14:39:47.000 211 30783.16 69.82 43631.16 88888.00 2010-07-30 14:39:48.000 211 30783.17 69.83 43631.21 88888.00 2010-07-30 14:39:49.000 211 30783.21 69.83 43631.19 88888.00 2010-07-30 14:39:50.000 211 30783.22 69.82 43631.17 53391.70 2010-07-30 14:39:51.000 211 30783.22 69.81 43631.15 88888.00 2010-07-30 14:39:52.000 211 30783.22 69.81 43631.17 88888.00 2010-07-30 14:39:53.000 211 30783.26 69.80 43631.18 88888.00 2010-07-30 14:39:54.000 211 30783.22 69.80 43631.15 88888.00 2010-07-30 14:39:55.000 211 30783.22 69.75 43631.13 53391.76 2010-07-30 14:39:56.000 211 30783.22 69.74 43631.12 88888.00 2010-07-30 14:39:57.000 211 30783.21 69.77 43631.07 88888.00 2010-07-30 14:39:58.000 211 30783.21 69.78 43631.12 88888.00 2010-07-30 14:39:59.000 211 30783.26 69.78 43631.16 88888.00 2010-07-30 14:40:00.000 211 30783.27 69.78 43631.12 53391.76 2010-07-30 14:40:01.000 211 30783.25 69.78 43631.13 88888.00 2010-07-30 14:40:02.000 211 30783.23 69.78 43631.14 88888.00 2010-07-30 14:40:03.000 211 30783.26 69.72 43631.11 88888.00 2010-07-30 14:40:04.000 211 30783.26 69.69 43631.12 88888.00 2010-07-30 14:40:05.000 211 30783.21 69.62 43631.18 53391.79 2010-07-30 14:40:06.000 211 30783.25 69.66 43631.16 88888.00 2010-07-30 14:40:07.000 211 30783.27 69.70 43631.16 88888.00 2010-07-30 14:40:08.000 211 30783.28 69.63 43631.11 88888.00 2010-07-30 14:40:09.000 211 30783.32 69.63 43631.11 88888.00 2010-07-30 14:40:10.000 211 30783.34 69.60 43631.12 53391.77 2010-07-30 14:40:11.000 211 30783.33 69.59 43631.12 88888.00 2010-07-30 14:40:12.000 211 30783.33 69.61 43631.15 88888.00 2010-07-30 14:40:13.000 211 30783.33 69.58 43631.09 88888.00 2010-07-30 14:40:14.000 211 30783.30 69.58 43631.09 88888.00 2010-07-30 14:40:15.000 211 30783.31 69.54 43631.09 53391.79 2010-07-30 14:40:16.000 211 30783.32 69.52 43631.12 88888.00 2010-07-30 14:40:17.000 211 30783.31 69.53 43631.12 88888.00 2010-07-30 14:40:18.000 211 30783.35 69.54 43631.13 88888.00 2010-07-30 14:40:19.000 211 30783.40 69.53 43631.18 88888.00 2010-07-30 14:40:20.000 211 30783.40 69.49 43631.19 53391.86 2010-07-30 14:40:21.000 211 30783.39 69.50 43631.18 88888.00 2010-07-30 14:40:22.000 211 30783.39 69.50 43631.16 88888.00 2010-07-30 14:40:23.000 211 30783.40 69.50 43631.18 88888.00 2010-07-30 14:40:24.000 211 30783.44 69.48 43631.18 88888.00 2010-07-30 14:40:25.000 211 30783.43 69.49 43631.20 53391.88 2010-07-30 14:40:26.000 211 30783.40 69.48 43631.20 88888.00 2010-07-30 14:40:27.000 211 30783.41 69.46 43631.17 88888.00 2010-07-30 14:40:28.000 211 30783.41 69.40 43631.23 88888.00 2010-07-30 14:40:29.000 211 30783.47 69.49 43631.22 88888.00 2010-07-30 14:40:30.000 211 30783.45 69.50 43631.25 53391.89 2010-07-30 14:40:31.000 211 30783.42 69.49 43631.22 88888.00 2010-07-30 14:40:32.000 211 30783.45 69.49 43631.18 88888.00 2010-07-30 14:40:33.000 211 30783.46 69.46 43631.19 88888.00 2010-07-30 14:40:34.000 211 30783.47 69.47 43631.21 88888.00 2010-07-30 14:40:35.000 211 30783.47 69.50 43631.26 53391.93 2010-07-30 14:40:36.000 211 30783.49 69.48 43631.26 88888.00 2010-07-30 14:40:37.000 211 30783.48 69.48 43631.22 88888.00 2010-07-30 14:40:38.000 211 30783.48 69.54 43631.25 88888.00 2010-07-30 14:40:39.000 211 30783.46 69.53 43631.29 88888.00 2010-07-30 14:40:40.000 211 30783.49 69.51 43631.28 53391.94 2010-07-30 14:40:41.000 211 30783.49 69.51 43631.28 88888.00 2010-07-30 14:40:42.000 211 30783.47 69.53 43631.27 88888.00 2010-07-30 14:40:43.000 211 30783.46 69.52 43631.29 88888.00 2010-07-30 14:40:44.000 211 30783.44 69.54 43631.27 88888.00 2010-07-30 14:40:45.000 211 30783.47 69.54 43631.26 53391.94 2010-07-30 14:40:46.000 211 30783.48 69.52 43631.26 88888.00 2010-07-30 14:40:47.000 211 30783.45 69.50 43631.26 88888.00 2010-07-30 14:40:48.000 211 30783.43 69.53 43631.21 88888.00 2010-07-30 14:40:49.000 211 30783.44 69.56 43631.23 88888.00 2010-07-30 14:40:50.000 211 30783.44 69.61 43631.24 53391.93 2010-07-30 14:40:51.000 211 30783.43 69.60 43631.22 88888.00 2010-07-30 14:40:52.000 211 30783.44 69.63 43631.21 88888.00 2010-07-30 14:40:53.000 211 30783.45 69.60 43631.22 88888.00 2010-07-30 14:40:54.000 211 30783.45 69.59 43631.30 88888.00 2010-07-30 14:40:55.000 211 30783.43 69.60 43631.26 53391.92 2010-07-30 14:40:56.000 211 30783.40 69.54 43631.25 88888.00 2010-07-30 14:40:57.000 211 30783.40 69.55 43631.27 88888.00 2010-07-30 14:40:58.000 211 30783.43 69.59 43631.22 88888.00 2010-07-30 14:40:59.000 211 30783.39 69.61 43631.20 88888.00 2010-07-30 14:41:00.000 211 30783.37 69.60 43631.21 53391.91 2010-07-30 14:41:01.000 211 30783.34 69.58 43631.22 88888.00 2010-07-30 14:41:02.000 211 30783.36 69.61 43631.22 88888.00 2010-07-30 14:41:03.000 211 30783.38 69.64 43631.23 88888.00 2010-07-30 14:41:04.000 211 30783.36 69.62 43631.22 88888.00 2010-07-30 14:41:05.000 211 30783.33 69.58 43631.21 53391.90 2010-07-30 14:41:06.000 211 30783.37 69.59 43631.21 88888.00 2010-07-30 14:41:07.000 211 30783.38 69.61 43631.21 88888.00 2010-07-30 14:41:08.000 211 30783.37 69.62 43631.25 88888.00 2010-07-30 14:41:09.000 211 30783.38 69.62 43631.23 88888.00 2010-07-30 14:41:10.000 211 30783.37 69.64 43631.26 53391.88 2010-07-30 14:41:11.000 211 30783.36 69.65 43631.22 88888.00 2010-07-30 14:41:12.000 211 30783.34 69.65 43631.24 88888.00 2010-07-30 14:41:13.000 211 30783.32 69.70 43631.23 88888.00 2010-07-30 14:41:14.000 211 30783.35 69.67 43631.21 88888.00 2010-07-30 14:41:15.000 211 30783.36 69.67 43631.20 53391.91 2010-07-30 14:41:16.000 211 30783.33 69.67 43631.22 88888.00 2010-07-30 14:41:17.000 211 30783.32 69.66 43631.24 88888.00 2010-07-30 14:41:18.000 211 30783.34 69.69 43631.23 88888.00 2010-07-30 14:41:19.000 211 30783.34 69.75 43631.26 88888.00 2010-07-30 14:41:20.000 211 30783.35 69.77 43631.28 53391.84 2010-07-30 14:41:21.000 211 30783.38 69.73 43631.23 88888.00 2010-07-30 14:41:22.000 211 30783.35 69.75 43631.27 88888.00 2010-07-30 14:41:23.000 211 30783.35 69.80 43631.32 88888.00 2010-07-30 14:41:24.000 211 30783.38 69.85 43631.20 88888.00 2010-07-30 14:41:25.000 211 30783.36 69.88 43631.20 53391.84 2010-07-30 14:41:26.000 211 30783.33 69.85 43631.23 88888.00 2010-07-30 14:41:27.000 211 30783.33 69.85 43631.26 88888.00 2010-07-30 14:41:28.000 211 30783.28 69.86 43631.25 88888.00 2010-07-30 14:41:29.000 211 30783.30 69.87 43631.26 88888.00 2010-07-30 14:41:30.000 211 30783.29 69.94 43631.30 53391.84 2010-07-30 14:41:31.000 211 30783.27 69.94 43631.24 88888.00 2010-07-30 14:41:32.000 211 30783.28 69.96 43631.25 88888.00 2010-07-30 14:41:33.000 211 30783.28 69.96 43631.28 88888.00 2010-07-30 14:41:34.000 211 30783.34 69.99 43631.28 88888.00 2010-07-30 14:41:35.000 211 30783.33 70.01 43631.29 53391.86 2010-07-30 14:41:36.000 211 30783.31 70.02 43631.25 88888.00 2010-07-30 14:41:37.000 211 30783.33 70.04 43631.25 88888.00 2010-07-30 14:41:38.000 211 30783.33 70.08 43631.32 88888.00 2010-07-30 14:41:39.000 211 30783.32 70.09 43631.30 88888.00 2010-07-30 14:41:40.000 211 30783.30 70.08 43631.28 53391.86 2010-07-30 14:41:41.000 211 30783.27 70.13 43631.29 88888.00 2010-07-30 14:41:42.000 211 30783.28 70.16 43631.27 88888.00 2010-07-30 14:41:43.000 211 30783.28 70.17 43631.25 88888.00 2010-07-30 14:41:44.000 211 30783.29 70.17 43631.23 88888.00 2010-07-30 14:41:45.000 211 30783.26 70.23 43631.24 53391.85 2010-07-30 14:41:46.000 211 30783.24 70.30 43631.24 88888.00 2010-07-30 14:41:47.000 211 30783.20 70.33 43631.25 88888.00 2010-07-30 14:41:48.000 211 30783.19 70.31 43631.21 88888.00 2010-07-30 14:41:49.000 211 30783.20 70.33 43631.19 88888.00 2010-07-30 14:41:50.000 211 30783.21 70.40 43631.20 53391.78 2010-07-30 14:41:51.000 211 30783.18 70.42 43631.14 88888.00 2010-07-30 14:41:52.000 211 30783.15 70.43 43631.19 88888.00 2010-07-30 14:41:53.000 211 30783.15 70.47 43631.17 88888.00 2010-07-30 14:41:54.000 211 30783.13 70.49 43631.15 88888.00 2010-07-30 14:41:55.000 211 30783.13 70.50 43631.15 53391.72 2010-07-30 14:41:56.000 211 30783.13 70.47 43631.17 88888.00 2010-07-30 14:41:57.000 211 30783.10 70.51 43631.20 88888.00 2010-07-30 14:41:58.000 211 30783.06 70.52 43631.21 88888.00 2010-07-30 14:41:59.000 211 30783.03 70.53 43631.16 88888.00 2010-07-30 14:42:00.000 211 30783.01 70.57 43631.13 53391.63 2010-07-30 14:42:01.000 211 30782.99 70.56 43631.10 88888.00 2010-07-30 14:42:02.000 211 30782.95 70.58 43631.12 88888.00 2010-07-30 14:42:03.000 211 30782.91 70.56 43631.16 88888.00 2010-07-30 14:42:04.000 211 30782.90 70.60 43631.18 88888.00 2010-07-30 14:42:05.000 211 30782.88 70.63 43631.12 53391.57 2010-07-30 14:42:06.000 211 30782.86 70.70 43631.04 88888.00 2010-07-30 14:42:07.000 211 30782.83 70.73 43631.04 88888.00 2010-07-30 14:42:08.000 211 30782.83 70.72 43631.05 88888.00 2010-07-30 14:42:09.000 211 30782.79 70.72 43631.05 88888.00 2010-07-30 14:42:10.000 211 30782.78 70.74 43631.02 53391.46 2010-07-30 14:42:11.000 211 30782.74 70.79 43631.06 88888.00 2010-07-30 14:42:12.000 211 30782.76 70.80 43631.06 88888.00 2010-07-30 14:42:13.000 211 30782.76 70.80 43631.06 88888.00 2010-07-30 14:42:14.000 211 30782.77 70.84 43631.07 88888.00 2010-07-30 14:42:15.000 211 30782.74 70.85 43631.06 53391.38 2010-07-30 14:42:16.000 211 30782.73 70.88 43631.03 88888.00 2010-07-30 14:42:17.000 211 30782.68 70.92 43631.07 88888.00 2010-07-30 14:42:18.000 211 30782.64 70.93 43631.08 88888.00 2010-07-30 14:42:19.000 211 30782.65 70.92 43631.10 88888.00 2010-07-30 14:42:20.000 211 30782.65 70.93 43631.10 53391.35 2010-07-30 14:42:21.000 211 30782.63 70.92 43631.04 88888.00 2010-07-30 14:42:22.000 211 30782.64 70.97 43631.08 88888.00 2010-07-30 14:42:23.000 211 30782.65 70.99 43631.07 88888.00 2010-07-30 14:42:24.000 211 30782.65 71.02 43631.10 88888.00 2010-07-30 14:42:25.000 211 30782.63 71.02 43631.09 53391.32 2010-07-30 14:42:26.000 211 30782.63 71.05 43631.06 88888.00 2010-07-30 14:42:27.000 211 30782.61 71.10 43631.03 88888.00 2010-07-30 14:42:28.000 211 30782.57 71.10 43631.01 88888.00 2010-07-30 14:42:29.000 211 30782.55 71.12 43631.06 88888.00 2010-07-30 14:42:30.000 211 30782.56 71.15 43631.05 53391.24 2010-07-30 14:42:31.000 211 30782.52 71.15 43631.07 88888.00 2010-07-30 14:42:32.000 211 30782.52 71.20 43631.09 88888.00 2010-07-30 14:42:33.000 211 30782.53 71.25 43631.07 88888.00 2010-07-30 14:42:34.000 211 30782.53 71.23 43631.02 88888.00 2010-07-30 14:42:35.000 211 30782.53 71.24 43631.02 53391.25 2010-07-30 14:42:36.000 211 30782.48 71.25 43631.04 88888.00 2010-07-30 14:42:37.000 211 30782.53 71.24 43631.09 88888.00 2010-07-30 14:42:38.000 211 30782.56 71.23 43631.09 88888.00 2010-07-30 14:42:39.000 211 30782.52 71.27 43631.10 88888.00 2010-07-30 14:42:40.000 211 30782.50 71.26 43631.11 53391.24 2010-07-30 14:42:41.000 211 30782.50 71.30 43631.12 88888.00 2010-07-30 14:42:42.000 211 30782.47 71.31 43631.12 88888.00 2010-07-30 14:42:43.000 211 30782.47 71.34 43631.13 88888.00 2010-07-30 14:42:44.000 211 30782.49 71.34 43631.15 88888.00 2010-07-30 14:42:45.000 211 30782.46 71.34 43631.14 53391.19 2010-07-30 14:42:46.000 211 30782.44 71.33 43631.11 88888.00 2010-07-30 14:42:47.000 211 30782.44 71.33 43631.09 88888.00 2010-07-30 14:42:48.000 211 30782.41 71.33 43631.08 88888.00 2010-07-30 14:42:49.000 211 30782.41 71.33 43631.05 88888.00 2010-07-30 14:42:50.000 211 30782.42 71.33 43631.00 53391.15 2010-07-30 14:42:51.000 211 30782.44 71.31 43631.05 88888.00 2010-07-30 14:42:52.000 211 30782.42 71.31 43631.04 88888.00 2010-07-30 14:42:53.000 211 30782.43 71.32 43631.05 88888.00 2010-07-30 14:42:54.000 211 30782.42 71.31 43631.03 88888.00 2010-07-30 14:42:55.000 211 30782.38 71.27 43630.98 53391.11 2010-07-30 14:42:56.000 211 30782.38 71.30 43631.03 88888.00 2010-07-30 14:42:57.000 211 30782.37 71.30 43630.99 88888.00 2010-07-30 14:42:58.000 211 30782.35 71.31 43630.96 88888.00 2010-07-30 14:42:59.000 211 30782.35 71.28 43631.00 88888.00 2010-07-30 14:43:00.000 211 30782.36 71.30 43630.99 53391.03 2010-07-30 14:43:01.000 211 30782.33 71.32 43631.00 88888.00 2010-07-30 14:43:02.000 211 30782.32 71.28 43630.99 88888.00 2010-07-30 14:43:03.000 211 30782.24 71.19 43631.02 88888.00 2010-07-30 14:43:04.000 211 30782.26 71.27 43631.00 88888.00 2010-07-30 14:43:05.000 211 30782.28 71.31 43630.98 53390.99 2010-07-30 14:43:06.000 211 30782.28 71.25 43630.96 88888.00 2010-07-30 14:43:07.000 211 30782.27 71.28 43631.00 88888.00 2010-07-30 14:43:08.000 211 30782.25 71.25 43631.00 88888.00 2010-07-30 14:43:09.000 211 30782.28 71.25 43631.02 88888.00 2010-07-30 14:43:10.000 211 30782.29 71.19 43631.00 53390.96 2010-07-30 14:43:11.000 211 30782.28 71.17 43631.00 88888.00 2010-07-30 14:43:12.000 211 30782.27 71.20 43630.97 88888.00 2010-07-30 14:43:13.000 211 30782.28 71.18 43630.97 88888.00 2010-07-30 14:43:14.000 211 30782.29 71.17 43630.94 88888.00 2010-07-30 14:43:15.000 211 30782.29 71.17 43630.96 53390.97 2010-07-30 14:43:16.000 211 30782.32 71.14 43630.97 88888.00 2010-07-30 14:43:17.000 211 30782.31 71.14 43630.99 88888.00 2010-07-30 14:43:18.000 211 30782.30 71.15 43630.99 88888.00 2010-07-30 14:43:19.000 211 30782.31 71.15 43631.02 88888.00 2010-07-30 14:43:20.000 211 30782.33 71.15 43631.00 53391.02 2010-07-30 14:43:21.000 211 30782.38 71.12 43631.02 88888.00 2010-07-30 14:43:22.000 211 30782.36 71.14 43631.00 88888.00 2010-07-30 14:43:23.000 211 30782.36 71.17 43630.98 88888.00 2010-07-30 14:43:24.000 211 30782.37 71.16 43631.01 88888.00 2010-07-30 14:43:25.000 211 30782.40 71.17 43630.98 53391.07 2010-07-30 14:43:26.000 211 30782.42 71.16 43630.96 88888.00 2010-07-30 14:43:27.000 211 30782.46 71.17 43631.00 88888.00 2010-07-30 14:43:28.000 211 30782.44 71.17 43631.05 88888.00 2010-07-30 14:43:29.000 211 30782.48 71.14 43631.07 88888.00 2010-07-30 14:43:30.000 211 30782.50 71.11 43631.05 53391.11 2010-07-30 14:43:31.000 211 30782.50 71.11 43631.03 88888.00 2010-07-30 14:43:32.000 211 30782.51 71.13 43631.06 88888.00 2010-07-30 14:43:33.000 211 30782.49 71.11 43631.05 88888.00 2010-07-30 14:43:34.000 211 30782.50 71.14 43631.04 88888.00 2010-07-30 14:43:35.000 211 30782.57 71.23 43630.92 53391.15 2010-07-30 14:43:36.000 211 30782.48 71.17 43630.98 88888.00 2010-07-30 14:43:37.000 211 30782.48 71.14 43631.11 88888.00 2010-07-30 14:43:38.000 211 30782.56 71.12 43631.17 88888.00 2010-07-30 14:43:39.000 211 30782.59 71.11 43631.10 88888.00 2010-07-30 14:43:40.000 211 30782.62 71.12 43631.06 53391.23 2010-07-30 14:43:41.000 211 30782.61 71.14 43631.09 88888.00 2010-07-30 14:43:42.000 211 30782.59 71.14 43631.09 88888.00 2010-07-30 14:43:43.000 211 30782.60 71.15 43631.08 88888.00 2010-07-30 14:43:44.000 211 30782.60 71.14 43631.10 88888.00 2010-07-30 14:43:45.000 211 30782.60 71.13 43631.07 53391.25 2010-07-30 14:43:46.000 211 30782.61 71.13 43631.01 88888.00 2010-07-30 14:43:47.000 211 30782.58 71.13 43631.05 88888.00 2010-07-30 14:43:48.000 211 30782.56 71.11 43631.08 88888.00 2010-07-30 14:43:49.000 211 30782.58 71.12 43631.07 88888.00 2010-07-30 14:43:50.000 211 30782.61 71.12 43631.07 53391.23 2010-07-30 14:43:51.000 211 30782.63 71.11 43631.02 88888.00 2010-07-30 14:43:52.000 211 30782.63 71.07 43631.01 88888.00 2010-07-30 14:43:53.000 211 30782.62 71.10 43631.02 88888.00 2010-07-30 14:43:54.000 211 30782.60 71.14 43631.05 88888.00 2010-07-30 14:43:55.000 211 30782.60 71.11 43631.02 53391.25 2010-07-30 14:43:56.000 211 30782.61 71.11 43631.02 88888.00 2010-07-30 14:43:57.000 211 30782.63 71.08 43631.00 88888.00 2010-07-30 14:43:58.000 211 30782.65 71.09 43631.03 88888.00 2010-07-30 14:43:59.000 211 30782.67 71.11 43631.05 88888.00 2010-07-30 14:44:00.000 211 30782.67 71.09 43631.05 53391.25 2010-07-30 14:44:01.000 211 30782.70 71.05 43631.02 88888.00 2010-07-30 14:44:02.000 211 30782.70 70.98 43631.06 88888.00 2010-07-30 14:44:03.000 211 30782.70 70.99 43631.08 88888.00 2010-07-30 14:44:04.000 211 30782.71 71.03 43631.06 88888.00 2010-07-30 14:44:05.000 211 30782.72 71.02 43631.04 53391.29 2010-07-30 14:44:06.000 211 30782.73 71.03 43631.01 88888.00 2010-07-30 14:44:07.000 211 30782.71 71.05 43630.98 88888.00 2010-07-30 14:44:08.000 211 30782.74 71.04 43631.05 88888.00 2010-07-30 14:44:09.000 211 30782.76 71.02 43631.07 88888.00 2010-07-30 14:44:10.000 211 30782.77 71.02 43631.11 53391.31 2010-07-30 14:44:11.000 211 30782.76 70.97 43631.10 88888.00 2010-07-30 14:44:12.000 211 30782.78 70.95 43631.12 88888.00 2010-07-30 14:44:13.000 211 30782.82 70.97 43631.11 88888.00 2010-07-30 14:44:14.000 211 30782.80 70.96 43631.05 88888.00 2010-07-30 14:44:15.000 211 30782.78 70.97 43631.04 53391.36 2010-07-30 14:44:16.000 211 30782.79 70.93 43631.08 88888.00 2010-07-30 14:44:17.000 211 30782.81 70.94 43631.12 88888.00 2010-07-30 14:44:18.000 211 30782.82 70.94 43631.12 88888.00 2010-07-30 14:44:19.000 211 30782.90 70.94 43631.12 88888.00 2010-07-30 14:44:20.000 211 30782.89 70.93 43631.11 53391.41 2010-07-30 14:44:21.000 211 30782.89 70.95 43631.12 88888.00 2010-07-30 14:44:22.000 211 30782.92 70.95 43631.15 88888.00 2010-07-30 14:44:23.000 211 30782.93 70.93 43631.10 88888.00 2010-07-30 14:44:24.000 211 30782.96 70.97 43631.16 88888.00 2010-07-30 14:44:25.000 211 30782.98 70.93 43631.18 53391.49 2010-07-30 14:44:26.000 211 30782.98 70.95 43631.18 88888.00 2010-07-30 14:44:27.000 211 30783.00 70.95 43631.15 88888.00 2010-07-30 14:44:28.000 211 30783.03 70.95 43631.16 88888.00 2010-07-30 14:44:29.000 211 30783.07 70.95 43631.20 88888.00 2010-07-30 14:44:30.000 211 30783.06 70.92 43631.16 53391.58 2010-07-30 14:44:31.000 211 30783.06 70.91 43631.14 88888.00 2010-07-30 14:44:32.000 211 30783.11 70.91 43631.16 88888.00 2010-07-30 14:44:33.000 211 30783.09 70.90 43631.16 88888.00 2010-07-30 14:44:34.000 211 30783.12 70.92 43631.15 88888.00 2010-07-30 14:44:35.000 211 30783.14 70.94 43631.15 53391.64 2010-07-30 14:44:36.000 211 30783.18 70.91 43631.13 88888.00 2010-07-30 14:44:37.000 211 30783.24 70.88 43631.13 88888.00 2010-07-30 14:44:38.000 211 30783.22 70.92 43631.18 88888.00 2010-07-30 14:44:39.000 211 30783.19 70.90 43631.15 88888.00 2010-07-30 14:44:40.000 211 30783.19 70.88 43631.11 53391.67 2010-07-30 14:44:41.000 211 30783.19 70.89 43631.15 88888.00 2010-07-30 14:44:42.000 211 30783.18 70.91 43631.22 88888.00 2010-07-30 14:44:43.000 211 30783.20 70.88 43631.23 88888.00 2010-07-30 14:44:44.000 211 30783.21 70.86 43631.21 88888.00 2010-07-30 14:44:45.000 211 30783.23 70.87 43631.22 53391.71 2010-07-30 14:44:46.000 211 30783.24 70.88 43631.17 88888.00 2010-07-30 14:44:47.000 211 30783.27 70.84 43631.19 88888.00 2010-07-30 14:44:48.000 211 30783.28 70.85 43631.19 88888.00 2010-07-30 14:44:49.000 211 30783.25 70.84 43631.24 88888.00 2010-07-30 14:44:50.000 211 30783.24 70.85 43631.28 53391.73 2010-07-30 14:44:51.000 211 30783.24 70.81 43631.24 88888.00 2010-07-30 14:44:52.000 211 30783.24 70.81 43631.27 88888.00 2010-07-30 14:44:53.000 211 30783.25 70.80 43631.18 88888.00 2010-07-30 14:44:54.000 211 30783.26 70.81 43631.18 88888.00 2010-07-30 14:44:55.000 211 30783.25 70.78 43631.19 53391.75 2010-07-30 14:44:56.000 211 30783.25 70.76 43631.17 88888.00 2010-07-30 14:44:57.000 211 30783.26 70.72 43631.16 88888.00 2010-07-30 14:44:58.000 211 30783.24 70.71 43631.15 88888.00 2010-07-30 14:44:59.000 211 30783.26 70.70 43631.20 88888.00 2010-07-30 14:45:00.000 211 30783.24 70.63 43631.18 53391.73 2010-07-30 14:45:01.000 211 30783.25 70.61 43631.14 88888.00 2010-07-30 14:45:02.000 211 30783.25 70.60 43631.15 88888.00 2010-07-30 14:45:03.000 211 30783.24 70.58 43631.15 88888.00 2010-07-30 14:45:04.000 211 30783.25 70.53 43631.16 88888.00 2010-07-30 14:45:05.000 211 30783.31 70.51 43631.16 53391.74 2010-07-30 14:45:06.000 211 30783.31 70.46 43631.15 88888.00 2010-07-30 14:45:07.000 211 30783.32 70.44 43631.09 88888.00 2010-07-30 14:45:08.000 211 30783.31 70.43 43631.10 88888.00 2010-07-30 14:45:09.000 211 30783.31 70.40 43631.13 88888.00 2010-07-30 14:45:10.000 211 30783.32 70.40 43631.14 53391.74 2010-07-30 14:45:11.000 211 30783.36 70.40 43631.17 88888.00 2010-07-30 14:45:12.000 211 30783.33 70.37 43631.18 88888.00 2010-07-30 14:45:13.000 211 30783.32 70.37 43631.20 88888.00 2010-07-30 14:45:14.000 211 30783.37 70.42 43631.19 88888.00 2010-07-30 14:45:15.000 211 30783.41 70.43 43631.10 53391.77 2010-07-30 14:45:16.000 211 30783.41 70.39 43631.07 88888.00 2010-07-30 14:45:17.000 211 30783.41 70.39 43631.17 88888.00 2010-07-30 14:45:18.000 211 30783.43 70.39 43631.24 88888.00 2010-07-30 14:45:19.000 211 30783.45 70.37 43631.25 88888.00 2010-07-30 14:45:20.000 211 30783.46 70.36 43631.26 53391.84 2010-07-30 14:45:21.000 211 30783.44 70.37 43631.27 88888.00 2010-07-30 14:45:22.000 211 30783.50 70.38 43631.28 88888.00 2010-07-30 14:45:23.000 211 30783.51 70.43 43631.34 88888.00 2010-07-30 14:45:24.000 211 30783.52 70.40 43631.34 88888.00 2010-07-30 14:45:25.000 211 30783.52 70.36 43631.30 53391.92 2010-07-30 14:45:26.000 211 30783.53 70.34 43631.27 88888.00 2010-07-30 14:45:27.000 211 30783.57 70.38 43631.28 88888.00 2010-07-30 14:45:28.000 211 30783.59 70.39 43631.25 88888.00 2010-07-30 14:45:29.000 211 30783.64 70.33 43631.27 88888.00 2010-07-30 14:45:30.000 211 30783.65 70.36 43631.32 53391.98 2010-07-30 14:45:31.000 211 30783.65 70.38 43631.28 88888.00 2010-07-30 14:45:32.000 211 30783.64 70.36 43631.26 88888.00 2010-07-30 14:45:33.000 211 30783.68 70.39 43631.26 88888.00 2010-07-30 14:45:34.000 211 30783.69 70.45 43631.30 88888.00 2010-07-30 14:45:35.000 211 30783.67 70.40 43631.27 53392.08 2010-07-30 14:45:36.000 211 30783.67 70.39 43631.25 88888.00 2010-07-30 14:45:37.000 211 30783.68 70.45 43631.26 88888.00 2010-07-30 14:45:38.000 211 30783.69 70.44 43631.30 88888.00 2010-07-30 14:45:39.000 211 30783.72 70.41 43631.29 88888.00 2010-07-30 14:45:40.000 211 30783.70 70.41 43631.30 53392.07 2010-07-30 14:45:41.000 211 30783.70 70.43 43631.34 88888.00 2010-07-30 14:45:42.000 211 30783.73 70.44 43631.31 88888.00 2010-07-30 14:45:43.000 211 30783.76 70.42 43631.31 88888.00 2010-07-30 14:45:44.000 211 30783.76 70.42 43631.28 88888.00 2010-07-30 14:45:45.000 211 30783.78 70.39 43631.27 53392.12 2010-07-30 14:45:46.000 211 30783.78 70.41 43631.29 88888.00 2010-07-30 14:45:47.000 211 30783.76 70.42 43631.27 88888.00 2010-07-30 14:45:48.000 211 30783.79 70.43 43631.25 88888.00 2010-07-30 14:45:49.000 211 30783.77 70.45 43631.29 88888.00 2010-07-30 14:45:50.000 211 30783.77 70.44 43631.28 53392.09 2010-07-30 14:45:51.000 211 30783.76 70.43 43631.27 88888.00 2010-07-30 14:45:52.000 211 30783.75 70.45 43631.30 88888.00 2010-07-30 14:45:53.000 211 30783.72 70.42 43631.32 88888.00 2010-07-30 14:45:54.000 211 30783.72 70.39 43631.36 88888.00 2010-07-30 14:45:55.000 211 30783.74 70.38 43631.31 53392.10 2010-07-30 14:45:56.000 211 30783.71 70.39 43631.33 88888.00 2010-07-30 14:45:57.000 211 30783.69 70.37 43631.35 88888.00 2010-07-30 14:45:58.000 211 30783.72 70.37 43631.32 88888.00 2010-07-30 14:45:59.000 211 30783.71 70.37 43631.33 88888.00 2010-07-30 14:46:00.000 211 30783.75 70.39 43631.39 53392.06 2010-07-30 14:46:01.000 211 30783.73 70.36 43631.36 88888.00 2010-07-30 14:46:02.000 211 30783.70 70.34 43631.35 88888.00 2010-07-30 14:46:03.000 211 30783.72 70.35 43631.32 88888.00 2010-07-30 14:46:04.000 211 30783.71 70.36 43631.34 88888.00 2010-07-30 14:46:05.000 211 30783.68 70.40 43631.31 53392.08 2010-07-30 14:46:06.000 211 30783.70 70.43 43631.27 88888.00 2010-07-30 14:46:07.000 211 30783.72 70.41 43631.32 88888.00 2010-07-30 14:46:08.000 211 30783.73 70.42 43631.39 88888.00 2010-07-30 14:46:09.000 211 30783.75 70.40 43631.38 88888.00 2010-07-30 14:46:10.000 211 30783.75 70.42 43631.34 53392.09 2010-07-30 14:46:11.000 211 30783.74 70.40 43631.37 88888.00 2010-07-30 14:46:12.000 211 30783.75 70.40 43631.37 88888.00 2010-07-30 14:46:13.000 211 30783.79 70.46 43631.38 88888.00 2010-07-30 14:46:14.000 211 30783.80 70.47 43631.33 88888.00 2010-07-30 14:46:15.000 211 30783.83 70.45 43631.36 53392.13 2010-07-30 14:46:16.000 211 30783.86 70.47 43631.34 88888.00 2010-07-30 14:46:17.000 211 30783.86 70.48 43631.36 88888.00 2010-07-30 14:46:18.000 211 30783.85 70.48 43631.34 88888.00 2010-07-30 14:46:19.000 211 30783.88 70.47 43631.35 88888.00 2010-07-30 14:46:20.000 211 30783.85 70.48 43631.29 53392.12 2010-07-30 14:46:21.000 211 30783.85 70.49 43631.25 88888.00 2010-07-30 14:46:22.000 211 30783.88 70.50 43631.29 88888.00 2010-07-30 14:46:23.000 211 30783.87 70.49 43631.29 88888.00 2010-07-30 14:46:24.000 211 30783.85 70.49 43631.28 88888.00 2010-07-30 14:46:25.000 211 30783.86 70.49 43631.32 53392.17 2010-07-30 14:46:26.000 211 30783.83 70.48 43631.26 88888.00 2010-07-30 14:46:27.000 211 30783.81 70.41 43631.23 88888.00 2010-07-30 14:46:28.000 211 30783.81 70.39 43631.25 88888.00 2010-07-30 14:46:29.000 211 30783.79 70.41 43631.26 88888.00 2010-07-30 14:46:30.000 211 30783.81 70.42 43631.23 53392.14 2010-07-30 14:46:31.000 211 30783.80 70.37 43631.24 88888.00 2010-07-30 14:46:32.000 211 30783.76 70.35 43631.25 88888.00 2010-07-30 14:46:33.000 211 30783.80 70.32 43631.27 88888.00 2010-07-30 14:46:34.000 211 30783.86 70.34 43631.24 88888.00 2010-07-30 14:46:35.000 211 30783.84 70.32 43631.21 53392.09 2010-07-30 14:46:36.000 211 30783.81 70.28 43631.26 88888.00 2010-07-30 14:46:37.000 211 30783.81 70.33 43631.30 88888.00 2010-07-30 14:46:38.000 211 30783.79 70.35 43631.32 88888.00 2010-07-30 14:46:39.000 211 30783.77 70.31 43631.28 88888.00 2010-07-30 14:46:40.000 211 30783.76 70.23 43631.25 53392.08 2010-07-30 14:46:41.000 211 30783.78 70.22 43631.26 88888.00 2010-07-30 14:46:42.000 211 30783.76 70.22 43631.25 88888.00 2010-07-30 14:46:43.000 211 30783.74 70.22 43631.26 88888.00 2010-07-30 14:46:44.000 211 30783.75 70.21 43631.24 88888.00 2010-07-30 14:46:45.000 211 30783.71 70.21 43631.29 53392.08 2010-07-30 14:46:46.000 211 30783.72 70.26 43631.30 88888.00 2010-07-30 14:46:47.000 211 30783.74 70.27 43631.27 88888.00 2010-07-30 14:46:48.000 211 30783.74 70.25 43631.25 88888.00 2010-07-30 14:46:49.000 211 30783.74 70.30 43631.26 88888.00 2010-07-30 14:46:50.000 211 30783.72 70.31 43631.22 53392.04 2010-07-30 14:46:51.000 211 30783.74 70.28 43631.24 88888.00 2010-07-30 14:46:52.000 211 30783.73 70.31 43631.27 88888.00 2010-07-30 14:46:53.000 211 30783.74 70.32 43631.24 88888.00 2010-07-30 14:46:54.000 211 30783.77 70.34 43631.25 88888.00 2010-07-30 14:46:55.000 211 30783.75 70.34 43631.28 53392.08 2010-07-30 14:46:56.000 211 30783.75 70.35 43631.30 88888.00 2010-07-30 14:46:57.000 211 30783.78 70.44 43631.35 88888.00 2010-07-30 14:46:58.000 211 30783.80 70.45 43631.37 88888.00 2010-07-30 14:46:59.000 211 30783.80 70.45 43631.35 88888.00 2010-07-30 14:47:00.000 211 30783.83 70.47 43631.34 53392.11 2010-07-30 14:47:01.000 211 30783.80 70.53 43631.35 88888.00 2010-07-30 14:47:02.000 211 30783.80 70.54 43631.36 88888.00 2010-07-30 14:47:03.000 211 30783.81 70.57 43631.33 88888.00 2010-07-30 14:47:04.000 211 30783.80 70.60 43631.31 88888.00 2010-07-30 14:47:05.000 211 30783.84 70.60 43631.29 53392.18 2010-07-30 14:47:06.000 211 30783.82 70.58 43631.23 88888.00 2010-07-30 14:47:07.000 211 30783.83 70.58 43631.25 88888.00 2010-07-30 14:47:08.000 211 30783.84 70.62 43631.28 88888.00 2010-07-30 14:47:09.000 211 30783.82 70.66 43631.28 88888.00 2010-07-30 14:47:10.000 211 30783.83 70.73 43631.31 53392.22 2010-07-30 14:47:11.000 211 30783.86 70.74 43631.34 88888.00 2010-07-30 14:47:12.000 211 30783.85 70.78 43631.35 88888.00 2010-07-30 14:47:13.000 211 30783.87 70.79 43631.33 88888.00 2010-07-30 14:47:14.000 211 30783.89 70.82 43631.34 88888.00 2010-07-30 14:47:15.000 211 30783.85 70.83 43631.37 53392.20 2010-07-30 14:47:16.000 211 30783.84 70.81 43631.33 88888.00 2010-07-30 14:47:17.000 211 30783.79 70.79 43631.35 88888.00 2010-07-30 14:47:18.000 211 30783.81 70.80 43631.38 88888.00 2010-07-30 14:47:19.000 211 30783.84 70.80 43631.36 88888.00 2010-07-30 14:47:20.000 211 30783.79 70.83 43631.33 53392.18 2010-07-30 14:47:21.000 211 30783.81 70.84 43631.36 88888.00 2010-07-30 14:47:22.000 211 30783.80 70.83 43631.35 88888.00 2010-07-30 14:47:23.000 211 30783.79 70.78 43631.32 88888.00 2010-07-30 14:47:24.000 211 30783.77 70.84 43631.34 88888.00 2010-07-30 14:47:25.000 211 30783.76 70.86 43631.42 53392.15 2010-07-30 14:47:26.000 211 30783.76 70.78 43631.33 88888.00 2010-07-30 14:47:27.000 211 30783.72 70.75 43631.30 88888.00 2010-07-30 14:47:28.000 211 30783.72 70.83 43631.25 88888.00 2010-07-30 14:47:29.000 211 30783.74 70.79 43631.20 88888.00 2010-07-30 14:47:30.000 211 30783.63 70.68 43631.24 53392.01 2010-07-30 14:47:31.000 211 30783.58 70.66 43631.28 88888.00 2010-07-30 14:47:32.000 211 30783.58 70.67 43631.26 88888.00 2010-07-30 14:47:33.000 211 30783.56 70.64 43631.23 88888.00 2010-07-30 14:47:34.000 211 30783.54 70.64 43631.23 88888.00 2010-07-30 14:47:35.000 211 30783.52 70.64 43631.20 53391.94 2010-07-30 14:47:36.000 211 30783.51 70.62 43631.17 88888.00 2010-07-30 14:47:37.000 211 30783.50 70.61 43631.18 88888.00 2010-07-30 14:47:38.000 211 30783.51 70.61 43631.17 88888.00 2010-07-30 14:47:39.000 211 30783.48 70.58 43631.16 88888.00 2010-07-30 14:47:40.000 211 30783.48 70.56 43631.22 53391.88 2010-07-30 14:47:41.000 211 30783.48 70.60 43631.24 88888.00 2010-07-30 14:47:42.000 211 30783.47 70.56 43631.21 88888.00 2010-07-30 14:47:43.000 211 30783.46 70.55 43631.18 88888.00 2010-07-30 14:47:44.000 211 30783.43 70.53 43631.19 88888.00 2010-07-30 14:47:45.000 211 30783.43 70.54 43631.20 53391.80 2010-07-30 14:47:46.000 211 30783.41 70.53 43631.20 88888.00 2010-07-30 14:47:47.000 211 30783.38 70.55 43631.26 88888.00 2010-07-30 14:47:48.000 211 30783.40 70.55 43631.18 88888.00 2010-07-30 14:47:49.000 211 30783.40 70.57 43631.13 88888.00 2010-07-30 14:47:50.000 211 30783.42 70.59 43631.15 53391.82 2010-07-30 14:47:51.000 211 30783.41 70.60 43631.16 88888.00 2010-07-30 14:47:52.000 211 30783.43 70.59 43631.17 88888.00 2010-07-30 14:47:53.000 211 30783.43 70.58 43631.16 88888.00 2010-07-30 14:47:54.000 211 30783.44 70.62 43631.24 88888.00 2010-07-30 14:47:55.000 211 30783.44 70.63 43631.19 53391.80 2010-07-30 14:47:56.000 211 30783.42 70.63 43631.21 88888.00 2010-07-30 14:47:57.000 211 30783.41 70.68 43631.22 88888.00 2010-07-30 14:47:58.000 211 30783.42 70.66 43631.27 88888.00 2010-07-30 14:47:59.000 211 30783.46 70.65 43631.22 88888.00 2010-07-30 14:48:00.000 211 30783.47 70.70 43631.22 53391.85 2010-07-30 14:48:01.000 211 30783.46 70.72 43631.26 88888.00 2010-07-30 14:48:02.000 211 30783.45 70.76 43631.26 88888.00 2010-07-30 14:48:03.000 211 30783.47 70.83 43631.28 88888.00 2010-07-30 14:48:04.000 211 30783.46 70.78 43631.28 88888.00 2010-07-30 14:48:05.000 211 30783.51 70.80 43631.28 53391.93 2010-07-30 14:48:06.000 211 30783.54 70.85 43631.26 88888.00 2010-07-30 14:48:07.000 211 30783.54 70.87 43631.25 88888.00 2010-07-30 14:48:08.000 211 30783.54 70.84 43631.25 88888.00 2010-07-30 14:48:09.000 211 30783.54 70.85 43631.26 88888.00 2010-07-30 14:48:10.000 211 30783.54 70.86 43631.25 53391.94 2010-07-30 14:48:11.000 211 30783.54 70.84 43631.29 88888.00 2010-07-30 14:48:12.000 211 30783.57 70.86 43631.29 88888.00 2010-07-30 14:48:13.000 211 30783.54 70.86 43631.25 88888.00 2010-07-30 14:48:14.000 211 30783.54 70.90 43631.23 88888.00 2010-07-30 14:48:15.000 211 30783.55 70.88 43631.22 53391.91 2010-07-30 14:48:16.000 211 30783.54 70.86 43631.18 88888.00 2010-07-30 14:48:17.000 211 30783.49 70.85 43631.22 88888.00 2010-07-30 14:48:18.000 211 30783.49 70.86 43631.18 88888.00 2010-07-30 14:48:19.000 211 30783.52 70.87 43631.18 88888.00 2010-07-30 14:48:20.000 211 30783.53 70.84 43631.18 53391.91 2010-07-30 14:48:21.000 211 30783.52 70.81 43631.16 88888.00 2010-07-30 14:48:22.000 211 30783.51 70.82 43631.18 88888.00 2010-07-30 14:48:23.000 211 30783.48 70.84 43631.13 88888.00 2010-07-30 14:48:24.000 211 30783.47 70.84 43631.17 88888.00 2010-07-30 14:48:25.000 211 30783.46 70.81 43631.16 53391.85 2010-07-30 14:48:26.000 211 30783.47 70.78 43631.16 88888.00 2010-07-30 14:48:27.000 211 30783.47 70.79 43631.14 88888.00 2010-07-30 14:48:28.000 211 30783.46 70.78 43631.15 88888.00 2010-07-30 14:48:29.000 211 30783.44 70.72 43631.16 88888.00 2010-07-30 14:48:30.000 211 30783.41 70.75 43631.17 53391.82 2010-07-30 14:48:31.000 211 30783.43 70.74 43631.17 88888.00 2010-07-30 14:48:32.000 211 30783.44 70.77 43631.15 88888.00 2010-07-30 14:48:33.000 211 30783.44 70.78 43631.12 88888.00 2010-07-30 14:48:34.000 211 30783.45 70.79 43631.14 88888.00 2010-07-30 14:48:35.000 211 30783.46 70.78 43631.15 53391.82 2010-07-30 14:48:36.000 211 30783.50 70.74 43631.11 88888.00 2010-07-30 14:48:37.000 211 30783.49 70.72 43631.10 88888.00 2010-07-30 14:48:38.000 211 30783.48 70.76 43631.11 88888.00 2010-07-30 14:48:39.000 211 30783.48 70.77 43631.09 88888.00 2010-07-30 14:48:40.000 211 30783.49 70.77 43631.12 53391.84 2010-07-30 14:48:41.000 211 30783.48 70.77 43631.13 88888.00 2010-07-30 14:48:42.000 211 30783.49 70.78 43631.16 88888.00 2010-07-30 14:48:43.000 211 30783.47 70.78 43631.15 88888.00 2010-07-30 14:48:44.000 211 30783.47 70.75 43631.13 88888.00 2010-07-30 14:48:45.000 211 30783.48 70.73 43631.13 53391.83 2010-07-30 14:48:46.000 211 30783.49 70.72 43631.14 88888.00 2010-07-30 14:48:47.000 211 30783.46 70.75 43631.15 88888.00 2010-07-30 14:48:48.000 211 30783.49 70.78 43631.13 88888.00 2010-07-30 14:48:49.000 211 30783.47 70.80 43631.18 88888.00 2010-07-30 14:48:50.000 211 30783.47 70.78 43631.20 53391.85 2010-07-30 14:48:51.000 211 30783.50 70.77 43631.16 88888.00 2010-07-30 14:48:52.000 211 30783.54 70.76 43631.17 88888.00 2010-07-30 14:48:53.000 211 30783.52 70.77 43631.18 88888.00 2010-07-30 14:48:54.000 211 30783.49 70.81 43631.15 88888.00 2010-07-30 14:48:55.000 211 30783.48 70.79 43631.16 53391.86 2010-07-30 14:48:56.000 211 30783.48 70.77 43631.13 88888.00 2010-07-30 14:48:57.000 211 30783.48 70.74 43631.12 88888.00 2010-07-30 14:48:58.000 211 30783.49 70.73 43631.11 88888.00 2010-07-30 14:48:59.000 211 30783.49 70.80 43631.08 88888.00 2010-07-30 14:49:00.000 211 30783.50 70.80 43631.08 53391.86 2010-07-30 14:49:01.000 211 30783.47 70.74 43631.09 88888.00 2010-07-30 14:49:02.000 211 30783.50 70.75 43631.13 88888.00 2010-07-30 14:49:03.000 211 30783.49 70.77 43631.07 88888.00 2010-07-30 14:49:04.000 211 30783.49 70.80 43631.04 88888.00 2010-07-30 14:49:05.000 211 30783.51 70.83 43631.09 53391.87 2010-07-30 14:49:06.000 211 30783.53 70.81 43631.12 88888.00 2010-07-30 14:49:07.000 211 30783.53 70.84 43631.12 88888.00 2010-07-30 14:49:08.000 211 30783.52 70.84 43631.12 88888.00 2010-07-30 14:49:09.000 211 30783.51 70.83 43631.10 88888.00 2010-07-30 14:49:10.000 211 30783.56 70.81 43631.11 53391.91 2010-07-30 14:49:11.000 211 30783.57 70.82 43631.12 88888.00 2010-07-30 14:49:12.000 211 30783.60 70.81 43631.13 88888.00 2010-07-30 14:49:13.000 211 30783.58 70.81 43631.15 88888.00 2010-07-30 14:49:14.000 211 30783.57 70.81 43631.17 88888.00 2010-07-30 14:49:15.000 211 30783.56 70.82 43631.13 53391.90 2010-07-30 14:49:16.000 211 30783.54 70.79 43631.15 88888.00 2010-07-30 14:49:17.000 211 30783.54 70.82 43631.17 88888.00 2010-07-30 14:49:18.000 211 30783.53 70.85 43631.23 88888.00 2010-07-30 14:49:19.000 211 30783.53 70.86 43631.16 88888.00 2010-07-30 14:49:20.000 211 30783.50 70.87 43631.14 53391.86 2010-07-30 14:49:21.000 211 30783.49 70.91 43631.11 88888.00 2010-07-30 14:49:22.000 211 30783.46 70.89 43631.13 88888.00 2010-07-30 14:49:23.000 211 30783.45 70.94 43631.18 88888.00 2010-07-30 14:49:24.000 211 30783.48 70.90 43631.07 88888.00 2010-07-30 14:49:25.000 211 30783.47 70.88 43631.04 53391.81 2010-07-30 14:49:26.000 211 30783.48 70.86 43631.06 88888.00 2010-07-30 14:49:27.000 211 30783.45 70.88 43631.02 88888.00 2010-07-30 14:49:28.000 211 30783.42 70.86 43630.99 88888.00 2010-07-30 14:49:29.000 211 30783.42 70.86 43630.99 88888.00 2010-07-30 14:49:30.000 211 30783.43 70.84 43630.97 53391.73 2010-07-30 14:49:31.000 211 30783.39 70.84 43630.97 88888.00 2010-07-30 14:49:32.000 211 30783.36 70.81 43630.96 88888.00 2010-07-30 14:49:33.000 211 30783.34 70.81 43630.99 88888.00 2010-07-30 14:49:34.000 211 30783.34 70.78 43631.02 88888.00 2010-07-30 14:49:35.000 211 30783.28 70.77 43630.96 53391.72 2010-07-30 14:49:36.000 211 30783.29 70.76 43630.93 88888.00 2010-07-30 14:49:37.000 211 30783.32 70.72 43630.95 88888.00 2010-07-30 14:49:38.000 211 30783.29 70.74 43630.95 88888.00 2010-07-30 14:49:39.000 211 30783.27 70.73 43630.98 88888.00 2010-07-30 14:49:40.000 211 30783.25 70.74 43630.95 53391.61 2010-07-30 14:49:41.000 211 30783.23 70.77 43630.90 88888.00 2010-07-30 14:49:42.000 211 30783.20 70.76 43630.89 88888.00 2010-07-30 14:49:43.000 211 30783.20 70.81 43630.84 88888.00 2010-07-30 14:49:44.000 211 30783.16 70.80 43630.85 88888.00 2010-07-30 14:49:45.000 211 30783.16 70.81 43630.86 53391.54 2010-07-30 14:49:46.000 211 30783.15 70.84 43630.82 88888.00 2010-07-30 14:49:47.000 211 30783.19 70.84 43630.79 88888.00 2010-07-30 14:49:48.000 211 30783.24 70.88 43630.80 88888.00 2010-07-30 14:49:49.000 211 30783.24 70.89 43630.80 88888.00 2010-07-30 14:49:50.000 211 30783.24 70.87 43630.82 53391.48 2010-07-30 14:49:51.000 211 30783.28 70.84 43630.81 88888.00 2010-07-30 14:49:52.000 211 30783.26 70.83 43630.76 88888.00 2010-07-30 14:49:53.000 211 30783.24 70.78 43630.74 88888.00 2010-07-30 14:49:54.000 211 30783.25 70.79 43630.72 88888.00 2010-07-30 14:49:55.000 211 30783.26 70.78 43630.76 53391.51 2010-07-30 14:49:56.000 211 30783.29 70.78 43630.72 88888.00 2010-07-30 14:49:57.000 211 30783.33 70.78 43630.65 88888.00 2010-07-30 14:49:58.000 211 30783.37 70.76 43630.64 88888.00 2010-07-30 14:49:59.000 211 30783.43 70.72 43630.70 88888.00 2010-07-30 14:50:00.000 211 30783.45 70.70 43630.75 53391.56 2010-07-30 14:50:01.000 211 30783.49 70.71 43630.76 88888.00 2010-07-30 14:50:02.000 211 30783.54 70.67 43630.76 88888.00 2010-07-30 14:50:03.000 211 30783.56 70.65 43630.81 88888.00 2010-07-30 14:50:04.000 211 30783.57 70.59 43630.81 88888.00 2010-07-30 14:50:05.000 211 30783.63 70.62 43630.82 53391.64 2010-07-30 14:50:06.000 211 30783.65 70.54 43630.84 88888.00 2010-07-30 14:50:07.000 211 30783.68 70.47 43630.88 88888.00 2010-07-30 14:50:08.000 211 30783.69 70.48 43630.89 88888.00 2010-07-30 14:50:09.000 211 30783.65 70.48 43630.92 88888.00 2010-07-30 14:50:10.000 211 30783.64 70.52 43630.92 53391.76 2010-07-30 14:50:11.000 211 30783.62 70.48 43630.92 88888.00 2010-07-30 14:50:12.000 211 30783.60 70.51 43630.95 88888.00 2010-07-30 14:50:13.000 211 30783.57 70.49 43630.92 88888.00 2010-07-30 14:50:14.000 211 30783.60 70.47 43630.90 88888.00 2010-07-30 14:50:15.000 211 30783.59 70.45 43630.95 53391.83 2010-07-30 14:50:16.000 211 30783.60 70.43 43630.95 88888.00 2010-07-30 14:50:17.000 211 30783.62 70.43 43630.97 88888.00 2010-07-30 14:50:18.000 211 30783.62 70.42 43630.95 88888.00 2010-07-30 14:50:19.000 211 30783.60 70.40 43630.94 88888.00 2010-07-30 14:50:20.000 211 30783.56 70.38 43630.92 53391.83 2010-07-30 14:50:21.000 211 30783.55 70.38 43630.95 88888.00 2010-07-30 14:50:22.000 211 30783.54 70.40 43630.92 88888.00 2010-07-30 14:50:23.000 211 30783.53 70.42 43630.89 88888.00 2010-07-30 14:50:24.000 211 30783.54 70.39 43630.91 88888.00 2010-07-30 14:50:25.000 211 30783.53 70.42 43630.90 53391.83 2010-07-30 14:50:26.000 211 30783.54 70.44 43630.83 88888.00 2010-07-30 14:50:27.000 211 30783.50 70.42 43630.87 88888.00 2010-07-30 14:50:28.000 211 30783.50 70.40 43630.87 88888.00 2010-07-30 14:50:29.000 211 30783.44 70.34 43630.96 88888.00 2010-07-30 14:50:30.000 211 30783.46 70.35 43631.03 53391.76 2010-07-30 14:50:31.000 211 30783.52 70.36 43630.83 88888.00 2010-07-30 14:50:32.000 211 30783.51 70.35 43630.80 88888.00 2010-07-30 14:50:33.000 211 30783.50 70.35 43630.79 88888.00 2010-07-30 14:50:34.000 211 30783.50 70.37 43630.84 88888.00 2010-07-30 14:50:35.000 211 30783.46 70.39 43630.89 53391.75 2010-07-30 14:50:36.000 211 30783.47 70.34 43630.84 88888.00 2010-07-30 14:50:37.000 211 30783.47 70.30 43630.83 88888.00 2010-07-30 14:50:38.000 211 30783.47 70.28 43630.84 88888.00 2010-07-30 14:50:39.000 211 30783.47 70.27 43630.82 88888.00 2010-07-30 14:50:40.000 211 30783.46 70.27 43630.79 53391.76 2010-07-30 14:50:41.000 211 30783.46 70.27 43630.78 88888.00 2010-07-30 14:50:42.000 211 30783.48 70.20 43630.78 88888.00 2010-07-30 14:50:43.000 211 30783.47 70.21 43630.83 88888.00 2010-07-30 14:50:44.000 211 30783.47 70.19 43630.84 88888.00 2010-07-30 14:50:45.000 211 30783.45 70.22 43630.84 53391.75 2010-07-30 14:50:46.000 211 30783.42 70.21 43630.87 88888.00 2010-07-30 14:50:47.000 211 30783.44 70.18 43630.91 88888.00 2010-07-30 14:50:48.000 211 30783.45 70.20 43630.89 88888.00 2010-07-30 14:50:49.000 211 30783.46 70.22 43630.88 88888.00 2010-07-30 14:50:50.000 211 30783.49 70.24 43630.88 53391.75 2010-07-30 14:50:51.000 211 30783.48 70.26 43630.88 88888.00 2010-07-30 14:50:52.000 211 30783.51 70.22 43630.94 88888.00 2010-07-30 14:50:53.000 211 30783.51 70.20 43630.92 88888.00 2010-07-30 14:50:54.000 211 30783.52 70.19 43630.90 88888.00 2010-07-30 14:50:55.000 211 30783.52 70.18 43630.92 53391.75 2010-07-30 14:50:56.000 211 30783.49 70.17 43630.88 88888.00 2010-07-30 14:50:57.000 211 30783.53 70.11 43630.87 88888.00 2010-07-30 14:50:58.000 211 30783.54 70.11 43630.90 88888.00 2010-07-30 14:50:59.000 211 30783.50 70.13 43630.88 88888.00 2010-07-30 14:51:00.000 211 30783.53 70.16 43630.85 53391.78 2010-07-30 14:51:01.000 211 30783.54 70.19 43630.87 88888.00 2010-07-30 14:51:02.000 211 30783.54 70.17 43630.88 88888.00 2010-07-30 14:51:03.000 211 30783.57 70.22 43630.88 88888.00 2010-07-30 14:51:04.000 211 30783.58 70.24 43630.91 88888.00 2010-07-30 14:51:05.000 211 30783.57 70.20 43630.93 53391.78 2010-07-30 14:51:06.000 211 30783.58 70.18 43630.95 88888.00 2010-07-30 14:51:07.000 211 30783.59 70.18 43630.95 88888.00 2010-07-30 14:51:08.000 211 30783.54 70.19 43630.97 88888.00 2010-07-30 14:51:09.000 211 30783.54 70.19 43630.99 88888.00 2010-07-30 14:51:10.000 211 30783.58 70.15 43630.94 53391.83 2010-07-30 14:51:11.000 211 30783.58 70.16 43630.94 88888.00 2010-07-30 14:51:12.000 211 30783.60 70.19 43630.95 88888.00 2010-07-30 14:51:13.000 211 30783.60 70.20 43630.96 88888.00 2010-07-30 14:51:14.000 211 30783.56 70.18 43630.95 88888.00 2010-07-30 14:51:15.000 211 30783.52 70.19 43630.95 53391.82 2010-07-30 14:51:16.000 211 30783.54 70.27 43630.99 88888.00 2010-07-30 14:51:17.000 211 30783.57 70.29 43630.98 88888.00 2010-07-30 14:51:18.000 211 30783.60 70.30 43630.96 88888.00 2010-07-30 14:51:19.000 211 30783.60 70.33 43630.98 88888.00 2010-07-30 14:51:20.000 211 30783.59 70.34 43631.01 53391.89 2010-07-30 14:51:21.000 211 30783.53 70.32 43631.07 88888.00 2010-07-30 14:51:22.000 211 30783.58 70.40 43631.08 88888.00 2010-07-30 14:51:23.000 211 30783.64 70.47 43630.97 88888.00 2010-07-30 14:51:24.000 211 30783.65 70.45 43630.99 88888.00 2010-07-30 14:51:25.000 211 30783.67 70.49 43631.00 53391.95 2010-07-30 14:51:26.000 211 30783.64 70.47 43631.01 88888.00 2010-07-30 14:51:27.000 211 30783.63 70.46 43631.00 88888.00 2010-07-30 14:51:28.000 211 30783.63 70.50 43631.03 88888.00 2010-07-30 14:51:29.000 211 30783.61 70.48 43630.98 88888.00 2010-07-30 14:51:30.000 211 30783.61 70.47 43630.95 53391.90 2010-07-30 14:51:31.000 211 30783.58 70.51 43630.96 88888.00 2010-07-30 14:51:32.000 211 30783.56 70.48 43630.96 88888.00 2010-07-30 14:51:33.000 211 30783.58 70.50 43630.97 88888.00 2010-07-30 14:51:34.000 211 30783.60 70.50 43630.97 88888.00 2010-07-30 14:51:35.000 211 30783.60 70.53 43631.00 53391.84 2010-07-30 14:51:36.000 211 30783.59 70.55 43631.00 88888.00 2010-07-30 14:51:37.000 211 30783.52 70.56 43630.96 88888.00 2010-07-30 14:51:38.000 211 30783.57 70.58 43630.99 88888.00 2010-07-30 14:51:39.000 211 30783.59 70.58 43630.96 88888.00 2010-07-30 14:51:40.000 211 30783.57 70.52 43630.98 53391.85 2010-07-30 14:51:41.000 211 30783.55 70.52 43631.00 88888.00 2010-07-30 14:51:42.000 211 30783.54 70.55 43630.99 88888.00 2010-07-30 14:51:43.000 211 30783.54 70.56 43630.97 88888.00 2010-07-30 14:51:44.000 211 30783.52 70.57 43630.99 88888.00 2010-07-30 14:51:45.000 211 30783.47 70.55 43631.02 53391.85 2010-07-30 14:51:46.000 211 30783.44 70.58 43631.02 88888.00 2010-07-30 14:51:47.000 211 30783.49 70.60 43631.02 88888.00 2010-07-30 14:51:48.000 211 30783.50 70.57 43631.02 88888.00 2010-07-30 14:51:49.000 211 30783.50 70.57 43631.01 88888.00 2010-07-30 14:51:50.000 211 30783.52 70.57 43630.99 53391.78 2010-07-30 14:51:51.000 211 30783.51 70.60 43630.99 88888.00 2010-07-30 14:51:52.000 211 30783.51 70.64 43630.99 88888.00 2010-07-30 14:51:53.000 211 30783.52 70.63 43631.01 88888.00 2010-07-30 14:51:54.000 211 30783.52 70.61 43631.00 88888.00 2010-07-30 14:51:55.000 211 30783.48 70.59 43630.99 53391.80 2010-07-30 14:51:56.000 211 30783.46 70.61 43631.01 88888.00 2010-07-30 14:51:57.000 211 30783.47 70.64 43630.98 88888.00 2010-07-30 14:51:58.000 211 30783.48 70.62 43630.98 88888.00 2010-07-30 14:51:59.000 211 30783.46 70.64 43630.96 88888.00 2010-07-30 14:52:00.000 211 30783.44 70.73 43631.01 53391.75 2010-07-30 14:52:01.000 211 30783.46 70.67 43630.97 88888.00 2010-07-30 14:52:02.000 211 30783.47 70.66 43630.96 88888.00 2010-07-30 14:52:03.000 211 30783.43 70.69 43630.94 88888.00 2010-07-30 14:52:04.000 211 30783.40 70.66 43630.93 88888.00 2010-07-30 14:52:05.000 211 30783.42 70.64 43630.96 53391.74 2010-07-30 14:52:06.000 211 30783.41 70.63 43630.93 88888.00 2010-07-30 14:52:07.000 211 30783.39 70.69 43630.93 88888.00 2010-07-30 14:52:08.000 211 30783.36 70.70 43630.99 88888.00 2010-07-30 14:52:09.000 211 30783.35 70.64 43630.97 88888.00 2010-07-30 14:52:10.000 211 30783.37 70.69 43630.95 53391.63 2010-07-30 14:52:11.000 211 30783.38 70.66 43630.98 88888.00 2010-07-30 14:52:12.000 211 30783.35 70.65 43630.96 88888.00 2010-07-30 14:52:13.000 211 30783.36 70.66 43630.92 88888.00 2010-07-30 14:52:14.000 211 30783.34 70.64 43630.93 88888.00 2010-07-30 14:52:15.000 211 30783.33 70.60 43630.92 53391.66 2010-07-30 14:52:16.000 211 30783.32 70.61 43630.89 88888.00 2010-07-30 14:52:17.000 211 30783.28 70.63 43630.92 88888.00 2010-07-30 14:52:18.000 211 30783.26 70.65 43630.94 88888.00 2010-07-30 14:52:19.000 211 30783.29 70.66 43630.95 88888.00 2010-07-30 14:52:20.000 211 30783.31 70.64 43630.97 53391.64 2010-07-30 14:52:21.000 211 30783.31 70.67 43630.96 88888.00 2010-07-30 14:52:22.000 211 30783.30 70.67 43630.99 88888.00 2010-07-30 14:52:23.000 211 30783.29 70.66 43631.06 88888.00 2010-07-30 14:52:24.000 211 30783.29 70.63 43631.01 88888.00 2010-07-30 14:52:25.000 211 30783.28 70.66 43630.98 53391.60 2010-07-30 14:52:26.000 211 30783.25 70.67 43630.95 88888.00 2010-07-30 14:52:27.000 211 30783.23 70.66 43630.98 88888.00 2010-07-30 14:52:28.000 211 30783.22 70.66 43630.97 88888.00 2010-07-30 14:52:29.000 211 30783.25 70.69 43630.94 88888.00 2010-07-30 14:52:30.000 211 30783.21 70.69 43630.95 53391.56 2010-07-30 14:52:31.000 211 30783.17 70.68 43630.92 88888.00 2010-07-30 14:52:32.000 211 30783.18 70.69 43630.93 88888.00 2010-07-30 14:52:33.000 211 30783.20 70.71 43630.95 88888.00 2010-07-30 14:52:34.000 211 30783.20 70.72 43630.93 88888.00 2010-07-30 14:52:35.000 211 30783.17 70.69 43630.95 53391.55 2010-07-30 14:52:36.000 211 30783.17 70.73 43630.96 88888.00 2010-07-30 14:52:37.000 211 30783.18 70.72 43630.96 88888.00 2010-07-30 14:52:38.000 211 30783.19 70.70 43630.94 88888.00 2010-07-30 14:52:39.000 211 30783.22 70.71 43630.94 88888.00 2010-07-30 14:52:40.000 211 30783.22 70.75 43630.93 53391.50 2010-07-30 14:52:41.000 211 30783.17 70.73 43630.94 88888.00 2010-07-30 14:52:42.000 211 30783.18 70.74 43630.97 88888.00 2010-07-30 14:52:43.000 211 30783.21 70.73 43630.98 88888.00 2010-07-30 14:52:44.000 211 30783.23 70.74 43630.96 88888.00 2010-07-30 14:52:45.000 211 30783.21 70.75 43630.98 53391.52 2010-07-30 14:52:46.000 211 30783.21 70.73 43630.98 88888.00 2010-07-30 14:52:47.000 211 30783.19 70.72 43630.96 88888.00 2010-07-30 14:52:48.000 211 30783.17 70.70 43630.93 88888.00 2010-07-30 14:52:49.000 211 30783.14 70.70 43630.95 88888.00 2010-07-30 14:52:50.000 211 30783.13 70.72 43630.95 53391.46 2010-07-30 14:52:51.000 211 30783.14 70.73 43630.96 88888.00 2010-07-30 14:52:52.000 211 30783.10 70.73 43630.96 88888.00 2010-07-30 14:52:53.000 211 30783.08 70.75 43630.97 88888.00 2010-07-30 14:52:54.000 211 30783.06 70.75 43630.96 88888.00 2010-07-30 14:52:55.000 211 30783.04 70.75 43630.93 53391.45 2010-07-30 14:52:56.000 211 30783.01 70.75 43630.93 88888.00 2010-07-30 14:52:57.000 211 30783.01 70.73 43630.90 88888.00 2010-07-30 14:52:58.000 211 30783.02 70.76 43630.93 88888.00 2010-07-30 14:52:59.000 211 30783.01 70.73 43630.92 88888.00 2010-07-30 14:53:00.000 211 30783.03 70.69 43630.89 53391.37 2010-07-30 14:53:01.000 211 30783.04 70.74 43630.92 88888.00 2010-07-30 14:53:02.000 211 30783.00 70.76 43630.88 88888.00 2010-07-30 14:53:03.000 211 30783.00 70.76 43630.88 88888.00 2010-07-30 14:53:04.000 211 30782.99 70.72 43630.92 88888.00 2010-07-30 14:53:05.000 211 30782.99 70.71 43630.94 53391.34 2010-07-30 14:53:06.000 211 30782.98 70.77 43630.95 88888.00 2010-07-30 14:53:07.000 211 30782.95 70.75 43630.96 88888.00 2010-07-30 14:53:08.000 211 30782.98 70.74 43630.98 88888.00 2010-07-30 14:53:09.000 211 30782.99 70.73 43630.95 88888.00 2010-07-30 14:53:10.000 211 30783.00 70.75 43630.98 53391.32 2010-07-30 14:53:11.000 211 30782.95 70.76 43630.98 88888.00 2010-07-30 14:53:12.000 211 30782.95 70.75 43630.96 88888.00 2010-07-30 14:53:13.000 211 30782.93 70.73 43630.93 88888.00 2010-07-30 14:53:14.000 211 30782.95 70.73 43630.90 88888.00 2010-07-30 14:53:15.000 211 30782.94 70.73 43630.91 53391.31 2010-07-30 14:53:16.000 211 30782.92 70.73 43630.88 88888.00 2010-07-30 14:53:17.000 211 30782.95 70.73 43630.85 88888.00 2010-07-30 14:53:18.000 211 30782.96 70.69 43630.81 88888.00 2010-07-30 14:53:19.000 211 30782.96 70.74 43630.83 88888.00 2010-07-30 14:53:20.000 211 30782.92 70.75 43630.89 53391.27 2010-07-30 14:53:21.000 211 30782.90 70.74 43630.87 88888.00 2010-07-30 14:53:22.000 211 30782.91 70.73 43630.90 88888.00 2010-07-30 14:53:23.000 211 30782.90 70.71 43630.86 88888.00 2010-07-30 14:53:24.000 211 30782.92 70.73 43630.90 88888.00 2010-07-30 14:53:25.000 211 30782.94 70.73 43630.88 53391.30 2010-07-30 14:53:26.000 211 30782.94 70.73 43630.86 88888.00 2010-07-30 14:53:27.000 211 30782.91 70.72 43630.88 88888.00 2010-07-30 14:53:28.000 211 30782.91 70.74 43630.86 88888.00 2010-07-30 14:53:29.000 211 30782.90 70.70 43630.85 88888.00 2010-07-30 14:53:30.000 211 30782.91 70.67 43630.86 53391.31 2010-07-30 14:53:31.000 211 30782.94 70.71 43630.85 88888.00 2010-07-30 14:53:32.000 211 30782.92 70.68 43630.83 88888.00 2010-07-30 14:53:33.000 211 30782.91 70.65 43630.85 88888.00 2010-07-30 14:53:34.000 211 30782.93 70.67 43630.87 88888.00 2010-07-30 14:53:35.000 211 30782.92 70.68 43630.86 53391.30 2010-07-30 14:53:36.000 211 30782.88 70.63 43630.89 88888.00 2010-07-30 14:53:37.000 211 30782.87 70.61 43630.87 88888.00 2010-07-30 14:53:38.000 211 30782.90 70.61 43630.84 88888.00 2010-07-30 14:53:39.000 211 30782.91 70.57 43630.81 88888.00 2010-07-30 14:53:40.000 211 30782.88 70.58 43630.84 53391.25 2010-07-30 14:53:41.000 211 30782.88 70.57 43630.84 88888.00 2010-07-30 14:53:42.000 211 30782.84 70.54 43630.81 88888.00 2010-07-30 14:53:43.000 211 30782.83 70.46 43630.83 88888.00 2010-07-30 14:53:44.000 211 30782.83 70.44 43630.81 88888.00 2010-07-30 14:53:45.000 211 30782.84 70.41 43630.80 53391.21 2010-07-30 14:53:46.000 211 30782.90 70.43 43630.74 88888.00 2010-07-30 14:53:47.000 211 30782.88 70.35 43630.74 88888.00 2010-07-30 14:53:48.000 211 30782.85 70.29 43630.85 88888.00 2010-07-30 14:53:49.000 211 30782.83 70.29 43630.85 88888.00 2010-07-30 14:53:50.000 211 30782.84 70.29 43630.85 53391.13 2010-07-30 14:53:51.000 211 30782.84 70.27 43630.82 88888.00 2010-07-30 14:53:52.000 211 30782.83 70.27 43630.83 88888.00 2010-07-30 14:53:53.000 211 30782.86 70.28 43630.83 88888.00 2010-07-30 14:53:54.000 211 30782.82 70.25 43630.80 88888.00 2010-07-30 14:53:55.000 211 30782.80 70.24 43630.84 53391.17 2010-07-30 14:53:56.000 211 30782.83 70.25 43630.90 88888.00 2010-07-30 14:53:57.000 211 30782.85 70.23 43630.89 88888.00 2010-07-30 14:53:58.000 211 30782.87 70.16 43630.87 88888.00 2010-07-30 14:53:59.000 211 30782.83 70.14 43630.85 88888.00 2010-07-30 14:54:00.000 211 30782.83 70.18 43630.83 53391.15 2010-07-30 14:54:01.000 211 30782.83 70.15 43630.77 88888.00 2010-07-30 14:54:02.000 211 30782.82 70.15 43630.79 88888.00 2010-07-30 14:54:03.000 211 30782.84 70.12 43630.81 88888.00 2010-07-30 14:54:04.000 211 30782.84 70.12 43630.82 88888.00 2010-07-30 14:54:05.000 211 30782.83 70.14 43630.81 53391.16 2010-07-30 14:54:06.000 211 30782.87 70.14 43630.82 88888.00 2010-07-30 14:54:07.000 211 30782.87 70.14 43630.88 88888.00 2010-07-30 14:54:08.000 211 30782.87 70.18 43630.92 88888.00 2010-07-30 14:54:09.000 211 30782.86 70.19 43630.82 88888.00 2010-07-30 14:54:10.000 211 30782.85 70.15 43630.86 53391.22 2010-07-30 14:54:11.000 211 30782.86 70.14 43630.82 88888.00 2010-07-30 14:54:12.000 211 30782.90 70.16 43630.77 88888.00 2010-07-30 14:54:13.000 211 30782.90 70.12 43630.80 88888.00 2010-07-30 14:54:14.000 211 30782.86 70.12 43630.82 88888.00 2010-07-30 14:54:15.000 211 30782.86 70.12 43630.84 53391.23 2010-07-30 14:54:16.000 211 30782.88 70.09 43630.82 88888.00 2010-07-30 14:54:17.000 211 30782.94 70.09 43630.80 88888.00 2010-07-30 14:54:18.000 211 30782.93 70.09 43630.80 88888.00 2010-07-30 14:54:19.000 211 30782.90 70.11 43630.84 88888.00 2010-07-30 14:54:20.000 211 30782.88 70.12 43630.85 53391.26 2010-07-30 14:54:21.000 211 30782.92 70.13 43630.88 88888.00 2010-07-30 14:54:22.000 211 30782.91 70.11 43630.89 88888.00 2010-07-30 14:54:23.000 211 30782.92 70.10 43630.89 88888.00 2010-07-30 14:54:24.000 211 30782.93 70.10 43630.89 88888.00 2010-07-30 14:54:25.000 211 30782.90 70.09 43630.88 53391.32 2010-07-30 14:54:26.000 211 30782.89 70.14 43630.84 88888.00 2010-07-30 14:54:27.000 211 30782.88 70.13 43630.84 88888.00 2010-07-30 14:54:28.000 211 30782.87 70.11 43630.80 88888.00 2010-07-30 14:54:29.000 211 30782.87 70.08 43630.82 88888.00 2010-07-30 14:54:30.000 211 30782.91 70.07 43630.84 53391.27 2010-07-30 14:54:31.000 211 30782.88 70.07 43630.89 88888.00 2010-07-30 14:54:32.000 211 30782.87 70.09 43630.92 88888.00 2010-07-30 14:54:33.000 211 30782.88 70.06 43630.90 88888.00 2010-07-30 14:54:34.000 211 30782.87 70.07 43630.88 88888.00 2010-07-30 14:54:35.000 211 30782.82 70.07 43630.85 53391.26 2010-07-30 14:54:36.000 211 30782.85 70.03 43630.88 88888.00 2010-07-30 14:54:37.000 211 30782.88 70.03 43630.89 88888.00 2010-07-30 14:54:38.000 211 30782.86 70.06 43630.90 88888.00 2010-07-30 14:54:39.000 211 30782.85 70.04 43630.88 88888.00 2010-07-30 14:54:40.000 211 30782.84 70.04 43630.85 53391.23 2010-07-30 14:54:41.000 211 30782.86 70.04 43630.89 88888.00 2010-07-30 14:54:42.000 211 30782.86 70.04 43630.86 88888.00 2010-07-30 14:54:43.000 211 30782.85 70.05 43630.83 88888.00 2010-07-30 14:54:44.000 211 30782.84 70.08 43630.84 88888.00 2010-07-30 14:54:45.000 211 30782.82 70.08 43630.88 53391.26 2010-07-30 14:54:46.000 211 30782.87 70.08 43630.88 88888.00 2010-07-30 14:54:47.000 211 30782.93 70.06 43630.88 88888.00 2010-07-30 14:54:48.000 211 30782.93 70.09 43630.90 88888.00 2010-07-30 14:54:49.000 211 30782.98 70.14 43630.93 88888.00 2010-07-30 14:54:50.000 211 30783.00 70.16 43630.90 53391.33 2010-07-30 14:54:51.000 211 30782.98 70.12 43630.85 88888.00 2010-07-30 14:54:52.000 211 30783.00 70.17 43630.85 88888.00 2010-07-30 14:54:53.000 211 30783.00 70.16 43630.86 88888.00 2010-07-30 14:54:54.000 211 30782.98 70.20 43630.96 88888.00 2010-07-30 14:54:55.000 211 30783.02 70.22 43631.00 53391.38 2010-07-30 14:54:56.000 211 30783.04 70.22 43630.95 88888.00 2010-07-30 14:54:57.000 211 30783.03 70.22 43630.92 88888.00 2010-07-30 14:54:58.000 211 30783.01 70.24 43630.89 88888.00 2010-07-30 14:54:59.000 211 30783.00 70.27 43630.91 88888.00 2010-07-30 14:55:00.000 211 30783.04 70.30 43630.91 53391.39 2010-07-30 14:55:01.000 211 30783.09 70.30 43630.86 88888.00 2010-07-30 14:55:02.000 211 30783.10 70.25 43630.87 88888.00 2010-07-30 14:55:03.000 211 30783.08 70.27 43630.94 88888.00 2010-07-30 14:55:04.000 211 30783.07 70.28 43630.91 88888.00 2010-07-30 14:55:05.000 211 30783.11 70.29 43630.86 53391.44 2010-07-30 14:55:06.000 211 30783.11 70.30 43630.90 88888.00 2010-07-30 14:55:07.000 211 30783.08 70.35 43630.94 88888.00 2010-07-30 14:55:08.000 211 30783.09 70.38 43630.92 88888.00 2010-07-30 14:55:09.000 211 30783.06 70.41 43630.99 88888.00 2010-07-30 14:55:10.000 211 30783.06 70.39 43631.00 53391.46 2010-07-30 14:55:11.000 211 30783.08 70.40 43630.98 88888.00 2010-07-30 14:55:12.000 211 30783.04 70.37 43630.97 88888.00 2010-07-30 14:55:13.000 211 30783.08 70.34 43630.97 88888.00 2010-07-30 14:55:14.000 211 30783.09 70.38 43630.96 88888.00 2010-07-30 14:55:15.000 211 30783.06 70.39 43630.93 53391.48 2010-07-30 14:55:16.000 211 30783.04 70.37 43630.91 88888.00 2010-07-30 14:55:17.000 211 30783.06 70.39 43630.95 88888.00 2010-07-30 14:55:18.000 211 30783.01 70.40 43630.99 88888.00 2010-07-30 14:55:19.000 211 30783.00 70.39 43630.98 88888.00 2010-07-30 14:55:20.000 211 30782.97 70.41 43631.01 53391.42 2010-07-30 14:55:21.000 211 30782.99 70.45 43630.93 88888.00 2010-07-30 14:55:22.000 211 30782.97 70.49 43630.93 88888.00 2010-07-30 14:55:23.000 211 30782.95 70.50 43630.91 88888.00 2010-07-30 14:55:24.000 211 30782.96 70.51 43630.94 88888.00 2010-07-30 14:55:25.000 211 30782.92 70.55 43630.93 53391.41 2010-07-30 14:55:26.000 211 30782.97 70.55 43630.89 88888.00 2010-07-30 14:55:27.000 211 30783.01 70.57 43630.83 88888.00 2010-07-30 14:55:28.000 211 30782.89 70.52 43630.93 88888.00 2010-07-30 14:55:29.000 211 30782.97 70.56 43631.01 88888.00 2010-07-30 14:55:30.000 211 30782.99 70.61 43630.94 53391.35 2010-07-30 14:55:31.000 211 30782.98 70.62 43630.90 88888.00 2010-07-30 14:55:32.000 211 30782.98 70.68 43630.91 88888.00 2010-07-30 14:55:33.000 211 30782.94 70.66 43630.88 88888.00 2010-07-30 14:55:34.000 211 30782.95 70.66 43630.88 88888.00 2010-07-30 14:55:35.000 211 30782.92 70.71 43630.93 53391.33 2010-07-30 14:55:36.000 211 30782.90 70.70 43630.94 88888.00 2010-07-30 14:55:37.000 211 30782.89 70.66 43630.93 88888.00 2010-07-30 14:55:38.000 211 30782.90 70.68 43630.87 88888.00 2010-07-30 14:55:39.000 211 30782.88 70.68 43630.86 88888.00 2010-07-30 14:55:40.000 211 30782.86 70.68 43630.83 53391.33 2010-07-30 14:55:41.000 211 30782.88 70.66 43630.84 88888.00 2010-07-30 14:55:42.000 211 30782.90 70.65 43630.93 88888.00 2010-07-30 14:55:43.000 211 30782.90 70.66 43630.91 88888.00 2010-07-30 14:55:44.000 211 30782.93 70.68 43630.91 88888.00 2010-07-30 14:55:45.000 211 30782.90 70.67 43630.88 53391.31 2010-07-30 14:55:46.000 211 30782.89 70.70 43630.85 88888.00 2010-07-30 14:55:47.000 211 30782.88 70.72 43630.87 88888.00 2010-07-30 14:55:48.000 211 30782.86 70.76 43630.86 88888.00 2010-07-30 14:55:49.000 211 30782.83 70.74 43630.88 88888.00 2010-07-30 14:55:50.000 211 30782.76 70.69 43631.00 53391.29 2010-07-30 14:55:51.000 211 30782.83 70.70 43630.95 88888.00 2010-07-30 14:55:52.000 211 30782.87 70.73 43630.85 88888.00 2010-07-30 14:55:53.000 211 30782.92 70.75 43630.77 88888.00 2010-07-30 14:55:54.000 211 30782.84 70.70 43630.81 88888.00 2010-07-30 14:55:55.000 211 30782.81 70.72 43630.84 53391.25 2010-07-30 14:55:56.000 211 30782.81 70.68 43630.85 88888.00 2010-07-30 14:55:57.000 211 30782.80 70.69 43630.82 88888.00 2010-07-30 14:55:58.000 211 30782.79 70.70 43630.80 88888.00 2010-07-30 14:55:59.000 211 30782.75 70.72 43630.82 88888.00 2010-07-30 14:56:00.000 211 30782.73 70.71 43630.82 53391.17 2010-07-30 14:56:01.000 211 30782.69 70.65 43630.75 88888.00 2010-07-30 14:56:02.000 211 30782.67 70.68 43630.76 88888.00 2010-07-30 14:56:03.000 211 30782.63 70.71 43630.80 88888.00 2010-07-30 14:56:04.000 211 30782.61 70.66 43630.80 88888.00 2010-07-30 14:56:05.000 211 30782.58 70.62 43630.79 53391.12 2010-07-30 14:56:06.000 211 30782.55 70.60 43630.77 88888.00 2010-07-30 14:56:07.000 211 30782.55 70.61 43630.74 88888.00 2010-07-30 14:56:08.000 211 30782.53 70.65 43630.75 88888.00 2010-07-30 14:56:09.000 211 30782.51 70.62 43630.72 88888.00 2010-07-30 14:56:10.000 211 30782.49 70.59 43630.77 53391.01 2010-07-30 14:56:11.000 211 30782.49 70.58 43630.76 88888.00 2010-07-30 14:56:12.000 211 30782.49 70.57 43630.77 88888.00 2010-07-30 14:56:13.000 211 30782.47 70.58 43630.75 88888.00 2010-07-30 14:56:14.000 211 30782.46 70.56 43630.71 88888.00 2010-07-30 14:56:15.000 211 30782.46 70.58 43630.71 53390.91 2010-07-30 14:56:16.000 211 30782.43 70.57 43630.64 88888.00 2010-07-30 14:56:17.000 211 30782.41 70.61 43630.65 88888.00 2010-07-30 14:56:18.000 211 30782.40 70.61 43630.61 88888.00 2010-07-30 14:56:19.000 211 30782.39 70.59 43630.65 88888.00 2010-07-30 14:56:20.000 211 30782.38 70.56 43630.63 53390.89 2010-07-30 14:56:21.000 211 30782.40 70.54 43630.60 88888.00 2010-07-30 14:56:22.000 211 30782.40 70.48 43630.53 88888.00 2010-07-30 14:56:23.000 211 30782.38 70.50 43630.59 88888.00 2010-07-30 14:56:24.000 211 30782.38 70.50 43630.65 88888.00 2010-07-30 14:56:25.000 211 30782.36 70.48 43630.64 53390.81 2010-07-30 14:56:26.000 211 30782.36 70.42 43630.63 88888.00 2010-07-30 14:56:27.000 211 30782.36 70.42 43630.62 88888.00 2010-07-30 14:56:28.000 211 30782.35 70.46 43630.60 88888.00 2010-07-30 14:56:29.000 211 30782.31 70.50 43630.65 88888.00 2010-07-30 14:56:30.000 211 30782.31 70.44 43630.66 53390.81 2010-07-30 14:56:31.000 211 30782.34 70.41 43630.63 88888.00 2010-07-30 14:56:32.000 211 30782.37 70.41 43630.53 88888.00 2010-07-30 14:56:33.000 211 30782.34 70.35 43630.54 88888.00 2010-07-30 14:56:34.000 211 30782.31 70.35 43630.54 88888.00 2010-07-30 14:56:35.000 211 30782.28 70.38 43630.59 53390.75 2010-07-30 14:56:36.000 211 30782.28 70.37 43630.61 88888.00 2010-07-30 14:56:37.000 211 30782.27 70.34 43630.64 88888.00 2010-07-30 14:56:38.000 211 30782.26 70.30 43630.61 88888.00 2010-07-30 14:56:39.000 211 30782.28 70.30 43630.61 88888.00 2010-07-30 14:56:40.000 211 30782.27 70.32 43630.60 53390.84 2010-07-30 14:56:41.000 211 30782.23 70.26 43630.67 88888.00 2010-07-30 14:56:42.000 211 30782.31 70.31 43630.60 88888.00 2010-07-30 14:56:43.000 211 30782.29 70.32 43630.54 88888.00 2010-07-30 14:56:44.000 211 30782.28 70.31 43630.54 88888.00 2010-07-30 14:56:45.000 211 30782.27 70.27 43630.57 53390.79 2010-07-30 14:56:46.000 211 30782.27 70.26 43630.59 88888.00 2010-07-30 14:56:47.000 211 30782.27 70.23 43630.64 88888.00 2010-07-30 14:56:48.000 211 30782.25 70.20 43630.67 88888.00 2010-07-30 14:56:49.000 211 30782.21 70.17 43630.74 88888.00 2010-07-30 14:56:50.000 211 30782.24 70.25 43630.69 53390.78 2010-07-30 14:56:51.000 211 30782.27 70.28 43630.66 88888.00 2010-07-30 14:56:52.000 211 30782.28 70.25 43630.64 88888.00 2010-07-30 14:56:53.000 211 30782.27 70.29 43630.63 88888.00 2010-07-30 14:56:54.000 211 30782.27 70.28 43630.60 88888.00 2010-07-30 14:56:55.000 211 30782.26 70.23 43630.61 53390.76 2010-07-30 14:56:56.000 211 30782.23 70.22 43630.62 88888.00 2010-07-30 14:56:57.000 211 30782.22 70.26 43630.58 88888.00 2010-07-30 14:56:58.000 211 30782.22 70.29 43630.58 88888.00 2010-07-30 14:56:59.000 211 30782.17 70.24 43630.68 88888.00 2010-07-30 14:57:00.000 211 30782.18 70.24 43630.69 53390.72 2010-07-30 14:57:01.000 211 30782.19 70.23 43630.59 88888.00 2010-07-30 14:57:02.000 211 30782.19 70.26 43630.63 88888.00 2010-07-30 14:57:03.000 211 30782.16 70.24 43630.63 88888.00 2010-07-30 14:57:04.000 211 30782.17 70.27 43630.66 88888.00 2010-07-30 14:57:05.000 211 30782.19 70.29 43630.65 53390.73 2010-07-30 14:57:06.000 211 30782.20 70.27 43630.63 88888.00 2010-07-30 14:57:07.000 211 30782.21 70.27 43630.66 88888.00 2010-07-30 14:57:08.000 211 30782.19 70.28 43630.68 88888.00 2010-07-30 14:57:09.000 211 30782.14 70.21 43630.64 88888.00 2010-07-30 14:57:10.000 211 30782.13 70.24 43630.68 53390.69 2010-07-30 14:57:11.000 211 30782.15 70.23 43630.67 88888.00 2010-07-30 14:57:12.000 211 30782.12 70.21 43630.60 88888.00 2010-07-30 14:57:13.000 211 30782.10 70.21 43630.66 88888.00 2010-07-30 14:57:14.000 211 30782.14 70.20 43630.64 88888.00 2010-07-30 14:57:15.000 211 30782.11 70.16 43630.65 53390.68 2010-07-30 14:57:16.000 211 30782.10 70.14 43630.63 88888.00 2010-07-30 14:57:17.000 211 30782.19 70.23 43630.54 88888.00 2010-07-30 14:57:18.000 211 30782.12 70.17 43630.50 88888.00 2010-07-30 14:57:19.000 211 30782.06 70.08 43630.58 88888.00 2010-07-30 14:57:20.000 211 30782.04 70.07 43630.61 53390.52 2010-07-30 14:57:21.000 211 30782.06 70.11 43630.62 88888.00 2010-07-30 14:57:22.000 211 30782.10 70.11 43630.58 88888.00 2010-07-30 14:57:23.000 211 30782.11 70.10 43630.57 88888.00 2010-07-30 14:57:24.000 211 30782.07 70.09 43630.58 88888.00 2010-07-30 14:57:25.000 211 30782.08 70.10 43630.58 53390.62 2010-07-30 14:57:26.000 211 30782.05 70.12 43630.60 88888.00 2010-07-30 14:57:27.000 211 30782.03 70.11 43630.61 88888.00 2010-07-30 14:57:28.000 211 30782.03 70.11 43630.62 88888.00 2010-07-30 14:57:29.000 211 30782.03 70.08 43630.64 88888.00 2010-07-30 14:57:30.000 211 30782.03 70.08 43630.63 53390.60 2010-07-30 14:57:31.000 211 30782.02 70.07 43630.60 88888.00 2010-07-30 14:57:32.000 211 30782.03 70.06 43630.61 88888.00 2010-07-30 14:57:33.000 211 30782.02 70.02 43630.63 88888.00 2010-07-30 14:57:34.000 211 30782.04 70.01 43630.68 88888.00 2010-07-30 14:57:35.000 211 30782.03 69.98 43630.69 53390.61 2010-07-30 14:57:36.000 211 30782.01 69.95 43630.64 88888.00 2010-07-30 14:57:37.000 211 30782.01 69.92 43630.58 88888.00 2010-07-30 14:57:38.000 211 30782.02 69.93 43630.63 88888.00 2010-07-30 14:57:39.000 211 30782.03 69.91 43630.66 88888.00 2010-07-30 14:57:40.000 211 30782.06 69.90 43630.67 53390.61 2010-07-30 14:57:41.000 211 30782.08 69.89 43630.62 88888.00 2010-07-30 14:57:42.000 211 30782.09 69.86 43630.61 88888.00 2010-07-30 14:57:43.000 211 30782.10 69.84 43630.60 88888.00 2010-07-30 14:57:44.000 211 30782.08 69.86 43630.58 88888.00 2010-07-30 14:57:45.000 211 30782.09 69.86 43630.62 53390.60 2010-07-30 14:57:46.000 211 30782.11 69.83 43630.61 88888.00 2010-07-30 14:57:47.000 211 30782.12 69.82 43630.63 88888.00 2010-07-30 14:57:48.000 211 30782.10 69.79 43630.60 88888.00 2010-07-30 14:57:49.000 211 30782.11 69.77 43630.60 88888.00 2010-07-30 14:57:50.000 211 30782.08 69.75 43630.59 53390.60 2010-07-30 14:57:51.000 211 30782.08 69.74 43630.59 88888.00 2010-07-30 14:57:52.000 211 30782.09 69.75 43630.63 88888.00 2010-07-30 14:57:53.000 211 30782.08 69.76 43630.67 88888.00 2010-07-30 14:57:54.000 211 30782.06 69.70 43630.68 88888.00 2010-07-30 14:57:55.000 211 30782.06 69.64 43630.62 53390.63 2010-07-30 14:57:56.000 211 30782.08 69.66 43630.63 88888.00 2010-07-30 14:57:57.000 211 30782.09 69.64 43630.65 88888.00 2010-07-30 14:57:58.000 211 30782.07 69.65 43630.64 88888.00 2010-07-30 14:57:59.000 211 30782.09 69.66 43630.71 88888.00 2010-07-30 14:58:00.000 211 30782.10 69.65 43630.67 53390.61 2010-07-30 14:58:01.000 211 30782.11 69.59 43630.63 88888.00 2010-07-30 14:58:02.000 211 30782.12 69.60 43630.69 88888.00 2010-07-30 14:58:03.000 211 30782.13 69.60 43630.70 88888.00 2010-07-30 14:58:04.000 211 30782.14 69.53 43630.68 88888.00 2010-07-30 14:58:05.000 211 30782.16 69.51 43630.68 53390.61 2010-07-30 14:58:06.000 211 30782.15 69.53 43630.65 88888.00 2010-07-30 14:58:07.000 211 30782.14 69.53 43630.64 88888.00 2010-07-30 14:58:08.000 211 30782.17 69.53 43630.68 88888.00 2010-07-30 14:58:09.000 211 30782.14 69.54 43630.71 88888.00 2010-07-30 14:58:10.000 211 30782.12 69.55 43630.69 53390.64 2010-07-30 14:58:11.000 211 30782.13 69.56 43630.72 88888.00 2010-07-30 14:58:12.000 211 30782.13 69.53 43630.72 88888.00 2010-07-30 14:58:13.000 211 30782.15 69.49 43630.71 88888.00 2010-07-30 14:58:14.000 211 30782.17 69.52 43630.70 88888.00 2010-07-30 14:58:15.000 211 30782.20 69.52 43630.72 53390.70 2010-07-30 14:58:16.000 211 30782.16 69.54 43630.73 88888.00 2010-07-30 14:58:17.000 211 30782.18 69.55 43630.70 88888.00 2010-07-30 14:58:18.000 211 30782.21 69.60 43630.72 88888.00 2010-07-30 14:58:19.000 211 30782.22 69.61 43630.72 88888.00 2010-07-30 14:58:20.000 211 30782.22 69.63 43630.75 53390.75 2010-07-30 14:58:21.000 211 30782.26 69.64 43630.76 88888.00 2010-07-30 14:58:22.000 211 30782.31 69.64 43630.75 88888.00 2010-07-30 14:58:23.000 211 30782.28 69.67 43630.75 88888.00 2010-07-30 14:58:24.000 211 30782.27 69.67 43630.76 88888.00 2010-07-30 14:58:25.000 211 30782.28 69.70 43630.75 53390.78 2010-07-30 14:58:26.000 211 30782.29 69.72 43630.74 88888.00 2010-07-30 14:58:27.000 211 30782.28 69.72 43630.74 88888.00 2010-07-30 14:58:28.000 211 30782.31 69.71 43630.75 88888.00 2010-07-30 14:58:29.000 211 30782.28 69.71 43630.82 88888.00 2010-07-30 14:58:30.000 211 30782.31 69.73 43630.79 53390.84 2010-07-30 14:58:31.000 211 30782.30 69.76 43630.79 88888.00 2010-07-30 14:58:32.000 211 30782.30 69.75 43630.78 88888.00 2010-07-30 14:58:33.000 211 30782.31 69.75 43630.75 88888.00 2010-07-30 14:58:34.000 211 30782.28 69.77 43630.83 88888.00 2010-07-30 14:58:35.000 211 30782.28 69.77 43630.86 53390.87 2010-07-30 14:58:36.000 211 30782.31 69.71 43630.77 88888.00 2010-07-30 14:58:37.000 211 30782.32 69.73 43630.74 88888.00 2010-07-30 14:58:38.000 211 30782.31 69.76 43630.75 88888.00 2010-07-30 14:58:39.000 211 30782.31 69.76 43630.74 88888.00 2010-07-30 14:58:40.000 211 30782.32 69.74 43630.72 53390.84 2010-07-30 14:58:41.000 211 30782.31 69.75 43630.74 88888.00 2010-07-30 14:58:42.000 211 30782.30 69.75 43630.77 88888.00 2010-07-30 14:58:43.000 211 30782.28 69.75 43630.81 88888.00 2010-07-30 14:58:44.000 211 30782.27 69.71 43630.79 88888.00 2010-07-30 14:58:45.000 211 30782.26 69.72 43630.74 53390.81 2010-07-30 14:58:46.000 211 30782.23 69.78 43630.75 88888.00 2010-07-30 14:58:47.000 211 30782.18 69.80 43630.76 88888.00 2010-07-30 14:58:48.000 211 30782.19 69.79 43630.77 88888.00 2010-07-30 14:58:49.000 211 30782.18 69.85 43630.78 88888.00 2010-07-30 14:58:50.000 211 30782.20 69.83 43630.75 53390.78 2010-07-30 14:58:51.000 211 30782.21 69.83 43630.70 88888.00 2010-07-30 14:58:52.000 211 30782.29 69.88 43630.64 88888.00 2010-07-30 14:58:53.000 211 30782.24 69.79 43630.62 88888.00 2010-07-30 14:58:54.000 211 30782.19 69.73 43630.68 88888.00 2010-07-30 14:58:55.000 211 30782.19 69.71 43630.69 53390.69 2010-07-30 14:58:56.000 211 30782.14 69.72 43630.71 88888.00 2010-07-30 14:58:57.000 211 30782.14 69.78 43630.71 88888.00 2010-07-30 14:58:58.000 211 30782.16 69.78 43630.69 88888.00 2010-07-30 14:58:59.000 211 30782.14 69.78 43630.73 88888.00 2010-07-30 14:59:00.000 211 30782.12 69.76 43630.68 53390.75 2010-07-30 14:59:01.000 211 30782.12 69.77 43630.65 88888.00 2010-07-30 14:59:02.000 211 30782.12 69.80 43630.68 88888.00 2010-07-30 14:59:03.000 211 30782.11 69.85 43630.70 88888.00 2010-07-30 14:59:04.000 211 30782.12 69.87 43630.71 88888.00 2010-07-30 14:59:05.000 211 30782.12 69.90 43630.70 53390.74 2010-07-30 14:59:06.000 211 30782.10 69.88 43630.67 88888.00 2010-07-30 14:59:07.000 211 30782.12 69.87 43630.66 88888.00 2010-07-30 14:59:08.000 211 30782.15 69.89 43630.64 88888.00 2010-07-30 14:59:09.000 211 30782.10 69.91 43630.62 88888.00 2010-07-30 14:59:10.000 211 30782.05 69.93 43630.65 53390.73 2010-07-30 14:59:11.000 211 30782.04 69.92 43630.69 88888.00 2010-07-30 14:59:12.000 211 30782.04 69.93 43630.70 88888.00 2010-07-30 14:59:13.000 211 30782.05 69.94 43630.69 88888.00 2010-07-30 14:59:14.000 211 30782.03 69.96 43630.67 88888.00 2010-07-30 14:59:15.000 211 30782.03 69.95 43630.67 53390.74 2010-07-30 14:59:16.000 211 30782.04 69.93 43630.65 88888.00 2010-07-30 14:59:17.000 211 30782.04 69.95 43630.67 88888.00 2010-07-30 14:59:18.000 211 30782.13 70.04 43630.64 88888.00 2010-07-30 14:59:19.000 211 30782.09 70.06 43630.55 88888.00 2010-07-30 14:59:20.000 211 30781.98 70.00 43630.75 53390.70 2010-07-30 14:59:21.000 211 30782.01 70.00 43630.81 88888.00 2010-07-30 14:59:22.000 211 30782.01 69.94 43630.76 88888.00 2010-07-30 14:59:23.000 211 30782.02 69.93 43630.75 88888.00 2010-07-30 14:59:24.000 211 30782.01 69.93 43630.71 88888.00 2010-07-30 14:59:25.000 211 30781.95 69.92 43630.69 53390.66 2010-07-30 14:59:26.000 211 30781.90 69.98 43630.68 88888.00 2010-07-30 14:59:27.000 211 30781.86 70.01 43630.71 88888.00 2010-07-30 14:59:28.000 211 30781.88 69.99 43630.71 88888.00 2010-07-30 14:59:29.000 211 30781.85 70.01 43630.68 88888.00 2010-07-30 14:59:30.000 211 30781.83 70.00 43630.68 53390.55 2010-07-30 14:59:31.000 211 30781.82 70.00 43630.68 88888.00 2010-07-30 14:59:32.000 211 30781.81 70.00 43630.68 88888.00 2010-07-30 14:59:33.000 211 30781.76 69.99 43630.70 88888.00 2010-07-30 14:59:34.000 211 30781.76 69.97 43630.66 88888.00 2010-07-30 14:59:35.000 211 30781.76 69.95 43630.65 53390.47 2010-07-30 14:59:36.000 211 30781.73 69.91 43630.66 88888.00 2010-07-30 14:59:37.000 211 30781.71 69.94 43630.70 88888.00 2010-07-30 14:59:38.000 211 30781.71 69.99 43630.67 88888.00 2010-07-30 14:59:39.000 211 30781.71 69.99 43630.68 88888.00 2010-07-30 14:59:40.000 211 30781.67 70.03 43630.64 53390.36 2010-07-30 14:59:41.000 211 30781.62 70.04 43630.63 88888.00 2010-07-30 14:59:42.000 211 30781.60 70.01 43630.64 88888.00 2010-07-30 14:59:43.000 211 30781.62 70.05 43630.67 88888.00 2010-07-30 14:59:44.000 211 30781.61 70.08 43630.70 88888.00 2010-07-30 14:59:45.000 211 30781.58 70.08 43630.73 53390.32 2010-07-30 14:59:46.000 211 30781.58 70.09 43630.70 88888.00 2010-07-30 14:59:47.000 211 30781.58 70.11 43630.68 88888.00 2010-07-30 14:59:48.000 211 30781.58 70.10 43630.70 88888.00 2010-07-30 14:59:49.000 211 30781.59 70.11 43630.67 88888.00 2010-07-30 14:59:50.000 211 30781.57 70.13 43630.64 53390.27 2010-07-30 14:59:51.000 211 30781.53 70.17 43630.66 88888.00 2010-07-30 14:59:52.000 211 30781.58 70.19 43630.65 88888.00 2010-07-30 14:59:53.000 211 30781.60 70.18 43630.71 88888.00 2010-07-30 14:59:54.000 211 30781.55 70.16 43630.72 88888.00 2010-07-30 14:59:55.000 211 30781.51 70.16 43630.67 53390.29 2010-07-30 14:59:56.000 211 30781.52 70.16 43630.69 88888.00 2010-07-30 14:59:57.000 211 30781.53 70.20 43630.68 88888.00 2010-07-30 14:59:58.000 211 30781.49 70.21 43630.68 88888.00 2010-07-30 14:59:59.000 211 30781.47 70.19 43630.68 88888.00 2010-07-30 15:00:00.000 211 30781.47 70.22 43630.65 53390.27 2010-07-30 15:00:01.000 211 30781.48 70.27 43630.67 88888.00 2010-07-30 15:00:02.000 211 30781.45 70.31 43630.66 88888.00 2010-07-30 15:00:03.000 211 30781.45 70.30 43630.68 88888.00 2010-07-30 15:00:04.000 211 30781.43 70.30 43630.64 88888.00 2010-07-30 15:00:05.000 211 30781.44 70.33 43630.65 53390.21 2010-07-30 15:00:06.000 211 30781.42 70.35 43630.66 88888.00 2010-07-30 15:00:07.000 211 30781.40 70.35 43630.70 88888.00 2010-07-30 15:00:08.000 211 30781.41 70.38 43630.68 88888.00 2010-07-30 15:00:09.000 211 30781.39 70.40 43630.68 88888.00 2010-07-30 15:00:10.000 211 30781.39 70.41 43630.67 53390.19 2010-07-30 15:00:11.000 211 30781.40 70.42 43630.65 88888.00 2010-07-30 15:00:12.000 211 30781.38 70.43 43630.65 88888.00 2010-07-30 15:00:13.000 211 30781.33 70.44 43630.67 88888.00 2010-07-30 15:00:14.000 211 30781.38 70.46 43630.65 88888.00 2010-07-30 15:00:15.000 211 30781.37 70.57 43630.70 53390.15 2010-07-30 15:00:16.000 211 30781.36 70.55 43630.70 88888.00 2010-07-30 15:00:17.000 211 30781.35 70.53 43630.65 88888.00 2010-07-30 15:00:18.000 211 30781.32 70.53 43630.73 88888.00 2010-07-30 15:00:19.000 211 30781.29 70.57 43630.72 88888.00 2010-07-30 15:00:20.000 211 30781.28 70.56 43630.73 53390.11 2010-07-30 15:00:21.000 211 30781.31 70.59 43630.72 88888.00 2010-07-30 15:00:22.000 211 30781.34 70.60 43630.68 88888.00 2010-07-30 15:00:23.000 211 30781.33 70.63 43630.70 88888.00 2010-07-30 15:00:24.000 211 30781.31 70.68 43630.73 88888.00 2010-07-30 15:00:25.000 211 30781.33 70.66 43630.69 53390.11 2010-07-30 15:00:26.000 211 30781.33 70.63 43630.68 88888.00 2010-07-30 15:00:27.000 211 30781.31 70.64 43630.70 88888.00 2010-07-30 15:00:28.000 211 30781.28 70.64 43630.70 88888.00 2010-07-30 15:00:29.000 211 30781.30 70.67 43630.71 88888.00 2010-07-30 15:00:30.000 211 30781.32 70.73 43630.73 53390.10 2010-07-30 15:00:31.000 211 30781.30 70.72 43630.72 88888.00 2010-07-30 15:00:32.000 211 30781.29 70.75 43630.73 88888.00 2010-07-30 15:00:33.000 211 30781.29 70.78 43630.70 88888.00 2010-07-30 15:00:34.000 211 30781.24 70.75 43630.69 88888.00 2010-07-30 15:00:35.000 211 30781.26 70.71 43630.68 53390.07 2010-07-30 15:00:36.000 211 30781.24 70.68 43630.69 88888.00 2010-07-30 15:00:37.000 211 30781.27 70.63 43630.78 88888.00 2010-07-30 15:00:38.000 211 30781.29 70.69 43630.66 88888.00 2010-07-30 15:00:39.000 211 30781.22 70.73 43630.65 88888.00 2010-07-30 15:00:40.000 211 30781.24 70.72 43630.71 53390.13 2010-07-30 15:00:41.000 211 30781.29 70.67 43630.76 88888.00 2010-07-30 15:00:42.000 211 30781.26 70.72 43630.73 88888.00 2010-07-30 15:00:43.000 211 30781.25 70.94 43630.89 88888.00 2010-07-30 15:00:44.000 211 30781.21 71.06 43631.10 88888.00 2010-07-30 15:00:45.000 211 30781.26 70.86 43630.79 53390.08 2010-07-30 15:00:46.000 211 30781.29 70.82 43630.75 88888.00 2010-07-30 15:00:47.000 211 30781.29 70.87 43630.76 88888.00 2010-07-30 15:00:48.000 211 30781.29 70.83 43630.72 88888.00 2010-07-30 15:00:49.000 211 30781.27 70.79 43630.70 88888.00 2010-07-30 15:00:50.000 211 30781.28 70.81 43630.75 53390.11 2010-07-30 15:00:51.000 211 30781.30 70.79 43630.73 88888.00 2010-07-30 15:00:52.000 211 30781.33 70.83 43630.75 88888.00 2010-07-30 15:00:53.000 211 30781.33 70.82 43630.67 88888.00 2010-07-30 15:00:54.000 211 30781.30 70.77 43630.71 88888.00 2010-07-30 15:00:55.000 211 30781.30 70.72 43630.66 53390.12 2010-07-30 15:00:56.000 211 30781.31 70.72 43630.67 88888.00 2010-07-30 15:00:57.000 211 30781.32 70.70 43630.68 88888.00 2010-07-30 15:00:58.000 211 30781.33 70.67 43630.65 88888.00 2010-07-30 15:00:59.000 211 30781.30 70.68 43630.66 88888.00 2010-07-30 15:01:00.000 211 30781.33 70.73 43630.68 53390.15 2010-07-30 15:01:01.000 211 30781.36 70.72 43630.67 88888.00 2010-07-30 15:01:02.000 211 30781.35 70.73 43630.68 88888.00 2010-07-30 15:01:03.000 211 30781.39 70.71 43630.68 88888.00 2010-07-30 15:01:04.000 211 30781.40 70.70 43630.65 88888.00 2010-07-30 15:01:05.000 211 30781.40 70.68 43630.63 53390.16 2010-07-30 15:01:06.000 211 30781.40 70.63 43630.64 88888.00 2010-07-30 15:01:07.000 211 30781.42 70.62 43630.63 88888.00 2010-07-30 15:01:08.000 211 30781.43 70.59 43630.56 88888.00 2010-07-30 15:01:09.000 211 30781.45 70.61 43630.59 88888.00 2010-07-30 15:01:10.000 211 30781.45 70.63 43630.59 53390.23 2010-07-30 15:01:11.000 211 30781.46 70.61 43630.61 88888.00 2010-07-30 15:01:12.000 211 30781.43 70.62 43630.64 88888.00 2010-07-30 15:01:13.000 211 30781.44 70.58 43630.64 88888.00 2010-07-30 15:01:14.000 211 30781.49 70.58 43630.64 88888.00 2010-07-30 15:01:15.000 211 30781.49 70.53 43630.62 53390.23 2010-07-30 15:01:16.000 211 30781.49 70.53 43630.64 88888.00 2010-07-30 15:01:17.000 211 30781.48 70.53 43630.63 88888.00 2010-07-30 15:01:18.000 211 30781.48 70.51 43630.64 88888.00 2010-07-30 15:01:19.000 211 30781.47 70.51 43630.61 88888.00 2010-07-30 15:01:20.000 211 30781.46 70.47 43630.61 53390.23 2010-07-30 15:01:21.000 211 30781.46 70.40 43630.65 88888.00 2010-07-30 15:01:22.000 211 30781.47 70.37 43630.61 88888.00 2010-07-30 15:01:23.000 211 30781.46 70.41 43630.64 88888.00 2010-07-30 15:01:24.000 211 30781.42 70.34 43630.58 88888.00 2010-07-30 15:01:25.000 211 30781.39 70.32 43630.57 53390.20 2010-07-30 15:01:26.000 211 30781.37 70.32 43630.63 88888.00 2010-07-30 15:01:27.000 211 30781.37 70.28 43630.59 88888.00 2010-07-30 15:01:28.000 211 30781.36 70.22 43630.51 88888.00 2010-07-30 15:01:29.000 211 30781.32 70.18 43630.51 88888.00 2010-07-30 15:01:30.000 211 30781.30 70.20 43630.51 53390.09 2010-07-30 15:01:31.000 211 30781.30 70.18 43630.47 88888.00 2010-07-30 15:01:32.000 211 30781.22 70.12 43630.47 88888.00 2010-07-30 15:01:33.000 211 30781.17 70.07 43630.49 88888.00 2010-07-30 15:01:34.000 211 30781.13 70.06 43630.52 88888.00 2010-07-30 15:01:35.000 211 30781.12 70.05 43630.48 53389.97 2010-07-30 15:01:36.000 211 30781.08 70.02 43630.45 88888.00 2010-07-30 15:01:37.000 211 30781.01 70.02 43630.47 88888.00 2010-07-30 15:01:38.000 211 30780.98 69.93 43630.46 88888.00 2010-07-30 15:01:39.000 211 30780.94 69.88 43630.46 88888.00 2010-07-30 15:01:40.000 211 30780.90 69.87 43630.45 53389.86 2010-07-30 15:01:41.000 211 30780.84 69.87 43630.41 88888.00 2010-07-30 15:01:42.000 211 30780.78 69.88 43630.43 88888.00 2010-07-30 15:01:43.000 211 30780.74 69.84 43630.39 88888.00 2010-07-30 15:01:44.000 211 30780.71 69.83 43630.39 88888.00 2010-07-30 15:01:45.000 211 30780.67 69.84 43630.40 53389.71 2010-07-30 15:01:46.000 211 30780.63 69.81 43630.42 88888.00 2010-07-30 15:01:47.000 211 30780.65 69.80 43630.40 88888.00 2010-07-30 15:01:48.000 211 30780.64 69.81 43630.41 88888.00 2010-07-30 15:01:49.000 211 30780.63 69.77 43630.39 88888.00 2010-07-30 15:01:50.000 211 30780.59 69.75 43630.44 53389.61 2010-07-30 15:01:51.000 211 30780.58 69.76 43630.43 88888.00 2010-07-30 15:01:52.000 211 30780.60 69.77 43630.41 88888.00 2010-07-30 15:01:53.000 211 30780.62 69.73 43630.46 88888.00 2010-07-30 15:01:54.000 211 30780.62 69.70 43630.46 88888.00 2010-07-30 15:01:55.000 211 30780.62 69.72 43630.50 53389.63 2010-07-30 15:01:56.000 211 30780.61 69.77 43630.49 88888.00 2010-07-30 15:01:57.000 211 30780.61 69.77 43630.48 88888.00 2010-07-30 15:01:58.000 211 30780.62 69.79 43630.47 88888.00 2010-07-30 15:01:59.000 211 30780.60 69.75 43630.47 88888.00 2010-07-30 15:02:00.000 211 30780.60 69.73 43630.46 53389.62 2010-07-30 15:02:01.000 211 30780.57 69.69 43630.55 88888.00 2010-07-30 15:02:02.000 211 30780.65 69.76 43630.56 88888.00 2010-07-30 15:02:03.000 211 30780.69 69.75 43630.50 88888.00 2010-07-30 15:02:04.000 211 30780.68 69.75 43630.54 88888.00 2010-07-30 15:02:05.000 211 30780.67 69.75 43630.52 53389.73 2010-07-30 15:02:06.000 211 30780.72 69.77 43630.53 88888.00 2010-07-30 15:02:07.000 211 30780.75 69.81 43630.54 88888.00 2010-07-30 15:02:08.000 211 30780.80 69.84 43630.55 88888.00 2010-07-30 15:02:09.000 211 30780.80 69.87 43630.57 88888.00 2010-07-30 15:02:10.000 211 30780.81 69.91 43630.61 53389.80 2010-07-30 15:02:11.000 211 30780.88 69.89 43630.64 88888.00 2010-07-30 15:02:12.000 211 30780.88 69.85 43630.65 88888.00 2010-07-30 15:02:13.000 211 30780.90 69.85 43630.63 88888.00 2010-07-30 15:02:14.000 211 30780.89 69.86 43630.63 88888.00 2010-07-30 15:02:15.000 211 30780.88 69.90 43630.64 53389.89 2010-07-30 15:02:16.000 211 30780.90 69.93 43630.67 88888.00 2010-07-30 15:02:17.000 211 30780.93 69.91 43630.66 88888.00 2010-07-30 15:02:18.000 211 30780.92 69.91 43630.71 88888.00 2010-07-30 15:02:19.000 211 30780.96 69.92 43630.69 88888.00 2010-07-30 15:02:20.000 211 30780.99 69.89 43630.70 53389.94 2010-07-30 15:02:21.000 211 30780.96 69.89 43630.72 88888.00 2010-07-30 15:02:22.000 211 30780.97 69.90 43630.70 88888.00 2010-07-30 15:02:23.000 211 30780.97 69.90 43630.69 88888.00 2010-07-30 15:02:24.000 211 30780.99 69.91 43630.69 88888.00 2010-07-30 15:02:25.000 211 30781.00 69.91 43630.68 53389.99 2010-07-30 15:02:26.000 211 30781.03 69.93 43630.64 88888.00 2010-07-30 15:02:27.000 211 30781.00 69.91 43630.63 88888.00 2010-07-30 15:02:28.000 211 30780.98 69.88 43630.64 88888.00 2010-07-30 15:02:29.000 211 30781.04 69.87 43630.64 88888.00 2010-07-30 15:02:30.000 211 30781.05 69.88 43630.64 53390.01 2010-07-30 15:02:31.000 211 30781.07 69.88 43630.64 88888.00 2010-07-30 15:02:32.000 211 30781.10 69.81 43630.61 88888.00 2010-07-30 15:02:33.000 211 30781.09 69.82 43630.66 88888.00 2010-07-30 15:02:34.000 211 30781.10 69.83 43630.70 88888.00 2010-07-30 15:02:35.000 211 30781.11 69.76 43630.68 53390.04 2010-07-30 15:02:36.000 211 30781.09 69.75 43630.64 88888.00 2010-07-30 15:02:37.000 211 30781.04 69.65 43630.79 88888.00 2010-07-30 15:02:38.000 211 30781.21 69.74 43630.60 88888.00 2010-07-30 15:02:39.000 211 30781.15 69.67 43630.57 88888.00 2010-07-30 15:02:40.000 211 30781.13 69.63 43630.59 53390.13 2010-07-30 15:02:41.000 211 30781.12 69.60 43630.57 88888.00 2010-07-30 15:02:42.000 211 30781.13 69.58 43630.58 88888.00 2010-07-30 15:02:43.000 211 30781.11 69.57 43630.59 88888.00 2010-07-30 15:02:44.000 211 30781.12 69.51 43630.58 88888.00 2010-07-30 15:02:45.000 211 30781.08 69.51 43630.56 53390.00 2010-07-30 15:02:46.000 211 30781.09 69.49 43630.62 88888.00 2010-07-30 15:02:47.000 211 30781.06 69.41 43630.62 88888.00 2010-07-30 15:02:48.000 211 30781.05 69.42 43630.58 88888.00 2010-07-30 15:02:49.000 211 30781.07 69.43 43630.60 88888.00 2010-07-30 15:02:50.000 211 30781.10 69.39 43630.56 53389.98 2010-07-30 15:02:51.000 211 30781.07 69.43 43630.58 88888.00 2010-07-30 15:02:52.000 211 30781.04 69.42 43630.57 88888.00 2010-07-30 15:02:53.000 211 30781.01 69.36 43630.58 88888.00 2010-07-30 15:02:54.000 211 30781.01 69.33 43630.58 88888.00 2010-07-30 15:02:55.000 211 30781.01 69.22 43630.57 53389.92 2010-07-30 15:02:56.000 211 30781.02 69.20 43630.59 88888.00 2010-07-30 15:02:57.000 211 30780.99 69.16 43630.57 88888.00 2010-07-30 15:02:58.000 211 30780.98 69.11 43630.51 88888.00 2010-07-30 15:02:59.000 211 30780.96 69.08 43630.55 88888.00 2010-07-30 15:03:00.000 211 30780.94 69.08 43630.57 53389.91 2010-07-30 15:03:01.000 211 30780.95 69.07 43630.54 88888.00 2010-07-30 15:03:02.000 211 30780.92 69.06 43630.55 88888.00 2010-07-30 15:03:03.000 211 30780.93 68.97 43630.54 88888.00 2010-07-30 15:03:04.000 211 30780.92 68.93 43630.51 88888.00 2010-07-30 15:03:05.000 211 30780.92 68.94 43630.49 53389.86 2010-07-30 15:03:06.000 211 30780.92 68.91 43630.50 88888.00 2010-07-30 15:03:07.000 211 30780.92 68.89 43630.51 88888.00 2010-07-30 15:03:08.000 211 30780.90 68.84 43630.54 88888.00 2010-07-30 15:03:09.000 211 30780.89 68.78 43630.57 88888.00 2010-07-30 15:03:10.000 211 30780.92 68.75 43630.59 53389.85 2010-07-30 15:03:11.000 211 30780.89 68.74 43630.53 88888.00 2010-07-30 15:03:12.000 211 30780.91 68.73 43630.51 88888.00 2010-07-30 15:03:13.000 211 30780.89 68.70 43630.52 88888.00 2010-07-30 15:03:14.000 211 30780.91 68.67 43630.55 88888.00 2010-07-30 15:03:15.000 211 30780.92 68.66 43630.59 53389.89 2010-07-30 15:03:16.000 211 30781.00 68.72 43630.51 88888.00 2010-07-30 15:03:17.000 211 30780.99 68.72 43630.42 88888.00 2010-07-30 15:03:18.000 211 30780.95 68.65 43630.57 88888.00 2010-07-30 15:03:19.000 211 30780.97 68.61 43630.68 88888.00 2010-07-30 15:03:20.000 211 30781.00 68.62 43630.67 53389.88 2010-07-30 15:03:21.000 211 30781.01 68.67 43630.68 88888.00 2010-07-30 15:03:22.000 211 30781.06 68.65 43630.66 88888.00 2010-07-30 15:03:23.000 211 30781.06 68.63 43630.64 88888.00 2010-07-30 15:03:24.000 211 30781.06 68.63 43630.72 88888.00 2010-07-30 15:03:25.000 211 30781.06 68.61 43630.70 53390.01 2010-07-30 15:03:26.000 211 30781.08 68.61 43630.66 88888.00 2010-07-30 15:03:27.000 211 30781.10 68.62 43630.66 88888.00 2010-07-30 15:03:28.000 211 30781.13 68.60 43630.65 88888.00 2010-07-30 15:03:29.000 211 30781.12 68.57 43630.64 88888.00 2010-07-30 15:03:30.000 211 30781.18 68.58 43630.66 53390.09 2010-07-30 15:03:31.000 211 30781.19 68.56 43630.70 88888.00 2010-07-30 15:03:32.000 211 30781.20 68.55 43630.72 88888.00 2010-07-30 15:03:33.000 211 30781.19 68.60 43630.79 88888.00 2010-07-30 15:03:34.000 211 30781.16 68.54 43630.76 88888.00 2010-07-30 15:03:35.000 211 30781.15 68.48 43630.71 53390.10 2010-07-30 15:03:36.000 211 30781.18 68.48 43630.71 88888.00 2010-07-30 15:03:37.000 211 30781.16 68.47 43630.72 88888.00 2010-07-30 15:03:38.000 211 30781.17 68.41 43630.70 88888.00 2010-07-30 15:03:39.000 211 30781.21 68.40 43630.74 88888.00 2010-07-30 15:03:40.000 211 30781.20 68.42 43630.73 53390.12 2010-07-30 15:03:41.000 211 30781.18 68.38 43630.75 88888.00 2010-07-30 15:03:42.000 211 30781.18 68.33 43630.76 88888.00 2010-07-30 15:03:43.000 211 30781.16 68.32 43630.74 88888.00 2010-07-30 15:03:44.000 211 30781.13 68.29 43630.75 88888.00 2010-07-30 15:03:45.000 211 30781.11 68.29 43630.75 53390.09 2010-07-30 15:03:46.000 211 30781.11 68.24 43630.71 88888.00 2010-07-30 15:03:47.000 211 30781.12 68.24 43630.71 88888.00 2010-07-30 15:03:48.000 211 30781.10 68.27 43630.68 88888.00 2010-07-30 15:03:49.000 211 30781.04 68.25 43630.68 88888.00 2010-07-30 15:03:50.000 211 30781.00 68.25 43630.66 53390.03 2010-07-30 15:03:51.000 211 30780.93 68.20 43630.70 88888.00 2010-07-30 15:03:52.000 211 30780.97 68.27 43630.70 88888.00 2010-07-30 15:03:53.000 211 30781.01 68.28 43630.71 88888.00 2010-07-30 15:03:54.000 211 30780.97 68.30 43630.70 88888.00 2010-07-30 15:03:55.000 211 30780.95 68.30 43630.67 53390.00 2010-07-30 15:03:56.000 211 30780.97 68.25 43630.67 88888.00 2010-07-30 15:03:57.000 211 30780.96 68.25 43630.72 88888.00 2010-07-30 15:03:58.000 211 30780.97 68.24 43630.71 88888.00 2010-07-30 15:03:59.000 211 30780.97 68.21 43630.66 88888.00 2010-07-30 15:04:00.000 211 30780.98 68.18 43630.68 53390.00 2010-07-30 15:04:01.000 211 30780.98 68.23 43630.71 88888.00 2010-07-30 15:04:02.000 211 30780.98 68.25 43630.72 88888.00 2010-07-30 15:04:03.000 211 30780.96 68.23 43630.74 88888.00 2010-07-30 15:04:04.000 211 30780.93 68.30 43630.74 88888.00 2010-07-30 15:04:05.000 211 30780.93 68.29 43630.76 53390.03 2010-07-30 15:04:06.000 211 30780.94 68.28 43630.73 88888.00 2010-07-30 15:04:07.000 211 30780.91 68.27 43630.74 88888.00 2010-07-30 15:04:08.000 211 30780.92 68.28 43630.68 88888.00 2010-07-30 15:04:09.000 211 30780.91 68.31 43630.67 88888.00 2010-07-30 15:04:10.000 211 30780.87 68.33 43630.71 53390.01 2010-07-30 15:04:11.000 211 30780.91 68.34 43630.70 88888.00 2010-07-30 15:04:12.000 211 30780.91 68.37 43630.72 88888.00 2010-07-30 15:04:13.000 211 30780.91 68.37 43630.73 88888.00 2010-07-30 15:04:14.000 211 30780.90 68.34 43630.74 88888.00 2010-07-30 15:04:15.000 211 30780.90 68.38 43630.72 53390.05 2010-07-30 15:04:16.000 211 30780.92 68.43 43630.69 88888.00 2010-07-30 15:04:17.000 211 30780.92 68.45 43630.71 88888.00 2010-07-30 15:04:18.000 211 30780.92 68.49 43630.79 88888.00 2010-07-30 15:04:19.000 211 30780.95 68.46 43630.74 88888.00 2010-07-30 15:04:20.000 211 30780.95 68.45 43630.68 53390.04 2010-07-30 15:04:21.000 211 30780.95 68.45 43630.71 88888.00 2010-07-30 15:04:22.000 211 30780.95 68.44 43630.68 88888.00 2010-07-30 15:04:23.000 211 30780.91 68.47 43630.68 88888.00 2010-07-30 15:04:24.000 211 30780.92 68.48 43630.69 88888.00 2010-07-30 15:04:25.000 211 30780.92 68.50 43630.71 53390.08 2010-07-30 15:04:26.000 211 30780.92 68.53 43630.76 88888.00 2010-07-30 15:04:27.000 211 30780.91 68.53 43630.73 88888.00 2010-07-30 15:04:28.000 211 30780.90 68.52 43630.71 88888.00 2010-07-30 15:04:29.000 211 30780.88 68.53 43630.68 88888.00 2010-07-30 15:04:30.000 211 30780.88 68.53 43630.70 53390.05 2010-07-30 15:04:31.000 211 30780.90 68.53 43630.70 88888.00 2010-07-30 15:04:32.000 211 30780.91 68.57 43630.69 88888.00 2010-07-30 15:04:33.000 211 30780.90 68.62 43630.71 88888.00 2010-07-30 15:04:34.000 211 30780.87 68.59 43630.79 88888.00 2010-07-30 15:04:35.000 211 30780.85 68.58 43630.75 53389.98 2010-07-30 15:04:36.000 211 30780.86 68.56 43630.73 88888.00 2010-07-30 15:04:37.000 211 30780.86 68.57 43630.75 88888.00 2010-07-30 15:04:38.000 211 30780.86 68.56 43630.77 88888.00 2010-07-30 15:04:39.000 211 30780.84 68.57 43630.77 88888.00 2010-07-30 15:04:40.000 211 30780.81 68.60 43630.78 53389.98 2010-07-30 15:04:41.000 211 30780.83 68.62 43630.76 88888.00 2010-07-30 15:04:42.000 211 30780.82 68.62 43630.78 88888.00 2010-07-30 15:04:43.000 211 30780.82 68.63 43630.75 88888.00 2010-07-30 15:04:44.000 211 30780.79 68.61 43630.76 88888.00 2010-07-30 15:04:45.000 211 30780.83 68.63 43630.75 53389.96 2010-07-30 15:04:46.000 211 30780.83 68.62 43630.69 88888.00 2010-07-30 15:04:47.000 211 30780.82 68.58 43630.69 88888.00 2010-07-30 15:04:48.000 211 30780.79 68.59 43630.71 88888.00 2010-07-30 15:04:49.000 211 30780.79 68.60 43630.73 88888.00 2010-07-30 15:04:50.000 211 30780.76 68.65 43630.73 53389.94 2010-07-30 15:04:51.000 211 30780.77 68.66 43630.67 88888.00 2010-07-30 15:04:52.000 211 30780.77 68.67 43630.72 88888.00 2010-07-30 15:04:53.000 211 30780.76 68.66 43630.78 88888.00 2010-07-30 15:04:54.000 211 30780.75 68.65 43630.78 88888.00 2010-07-30 15:04:55.000 211 30780.73 68.67 43630.78 53389.92 2010-07-30 15:04:56.000 211 30780.73 68.69 43630.74 88888.00 2010-07-30 15:04:57.000 211 30780.71 68.74 43630.74 88888.00 2010-07-30 15:04:58.000 211 30780.68 68.76 43630.75 88888.00 2010-07-30 15:04:59.000 211 30780.66 68.77 43630.75 88888.00 2010-07-30 15:05:00.000 211 30780.67 68.78 43630.74 53389.89 2010-07-30 15:05:01.000 211 30780.68 68.79 43630.71 88888.00 2010-07-30 15:05:02.000 211 30780.72 68.84 43630.69 88888.00 2010-07-30 15:05:03.000 211 30780.70 68.82 43630.72 88888.00 2010-07-30 15:05:04.000 211 30780.68 68.82 43630.74 88888.00 2010-07-30 15:05:05.000 211 30780.65 68.88 43630.77 53389.85 2010-07-30 15:05:06.000 211 30780.66 68.89 43630.73 88888.00 2010-07-30 15:05:07.000 211 30780.70 68.90 43630.71 88888.00 2010-07-30 15:05:08.000 211 30780.71 68.91 43630.76 88888.00 2010-07-30 15:05:09.000 211 30780.67 68.88 43630.73 88888.00 2010-07-30 15:05:10.000 211 30780.67 68.86 43630.76 53389.87 2010-07-30 15:05:11.000 211 30780.62 68.88 43630.74 88888.00 2010-07-30 15:05:12.000 211 30780.58 68.87 43630.70 88888.00 2010-07-30 15:05:13.000 211 30780.61 68.90 43630.74 88888.00 2010-07-30 15:05:14.000 211 30780.61 68.92 43630.78 88888.00 2010-07-30 15:05:15.000 211 30780.61 68.92 43630.76 53389.80 2010-07-30 15:05:16.000 211 30780.61 68.92 43630.71 88888.00 2010-07-30 15:05:17.000 211 30780.57 68.93 43630.66 88888.00 2010-07-30 15:05:18.000 211 30780.60 68.95 43630.64 88888.00 2010-07-30 15:05:19.000 211 30780.64 68.98 43630.47 88888.00 2010-07-30 15:05:20.000 211 30780.49 68.89 43630.58 53389.74 2010-07-30 15:05:21.000 211 30780.50 68.91 43630.65 88888.00 2010-07-30 15:05:22.000 211 30780.47 68.89 43630.66 88888.00 2010-07-30 15:05:23.000 211 30780.46 68.88 43630.69 88888.00 2010-07-30 15:05:24.000 211 30780.42 68.85 43630.69 88888.00 2010-07-30 15:05:25.000 211 30780.43 68.83 43630.60 53389.70 2010-07-30 15:05:26.000 211 30780.43 68.83 43630.63 88888.00 2010-07-30 15:05:27.000 211 30780.38 68.86 43630.67 88888.00 2010-07-30 15:05:28.000 211 30780.37 68.86 43630.59 88888.00 2010-07-30 15:05:29.000 211 30780.34 68.86 43630.62 88888.00 2010-07-30 15:05:30.000 211 30780.29 68.85 43630.62 53389.60 2010-07-30 15:05:31.000 211 30780.27 68.83 43630.60 88888.00 2010-07-30 15:05:32.000 211 30780.26 68.81 43630.60 88888.00 2010-07-30 15:05:33.000 211 30780.25 68.81 43630.57 88888.00 2010-07-30 15:05:34.000 211 30780.20 68.81 43630.57 88888.00 2010-07-30 15:05:35.000 211 30780.22 68.84 43630.54 53389.51 2010-07-30 15:05:36.000 211 30780.18 68.84 43630.51 88888.00 2010-07-30 15:05:37.000 211 30780.11 68.86 43630.53 88888.00 2010-07-30 15:05:38.000 211 30780.11 68.88 43630.56 88888.00 2010-07-30 15:05:39.000 211 30780.09 68.88 43630.59 88888.00 2010-07-30 15:05:40.000 211 30780.06 68.85 43630.54 53389.36 2010-07-30 15:05:41.000 211 30780.06 68.84 43630.53 88888.00 2010-07-30 15:05:42.000 211 30780.04 68.84 43630.55 88888.00 2010-07-30 15:05:43.000 211 30779.95 68.83 43630.56 88888.00 2010-07-30 15:05:44.000 211 30779.96 68.84 43630.50 88888.00 2010-07-30 15:05:45.000 211 30779.96 68.78 43630.53 53389.29 2010-07-30 15:05:46.000 211 30779.97 68.77 43630.53 88888.00 2010-07-30 15:05:47.000 211 30779.95 68.80 43630.48 88888.00 2010-07-30 15:05:48.000 211 30779.93 68.83 43630.53 88888.00 2010-07-30 15:05:49.000 211 30779.92 68.82 43630.54 88888.00 2010-07-30 15:05:50.000 211 30779.91 68.88 43630.54 53389.21 2010-07-30 15:05:51.000 211 30779.89 68.84 43630.51 88888.00 2010-07-30 15:05:52.000 211 30779.88 68.80 43630.52 88888.00 2010-07-30 15:05:53.000 211 30779.89 68.81 43630.53 88888.00 2010-07-30 15:05:54.000 211 30779.89 68.79 43630.54 88888.00 2010-07-30 15:05:55.000 211 30779.87 68.81 43630.54 53389.23 2010-07-30 15:05:56.000 211 30779.86 68.80 43630.50 88888.00 2010-07-30 15:05:57.000 211 30779.84 68.78 43630.51 88888.00 2010-07-30 15:05:58.000 211 30779.83 68.76 43630.53 88888.00 2010-07-30 15:05:59.000 211 30779.78 68.72 43630.52 88888.00 2010-07-30 15:06:00.000 211 30779.75 68.73 43630.48 53389.18 2010-07-30 15:06:01.000 211 30779.76 68.68 43630.48 88888.00 2010-07-30 15:06:02.000 211 30779.77 68.63 43630.47 88888.00 2010-07-30 15:06:03.000 211 30779.78 68.61 43630.46 88888.00 2010-07-30 15:06:04.000 211 30779.80 68.65 43630.47 88888.00 2010-07-30 15:06:05.000 211 30779.77 68.68 43630.45 53389.19 2010-07-30 15:06:06.000 211 30779.75 68.65 43630.43 88888.00 2010-07-30 15:06:07.000 211 30779.75 68.64 43630.44 88888.00 2010-07-30 15:06:08.000 211 30779.72 68.66 43630.45 88888.00 2010-07-30 15:06:09.000 211 30779.75 68.63 43630.38 88888.00 2010-07-30 15:06:10.000 211 30779.71 68.61 43630.40 53389.13 2010-07-30 15:06:11.000 211 30779.68 68.65 43630.42 88888.00 2010-07-30 15:06:12.000 211 30779.66 68.66 43630.45 88888.00 2010-07-30 15:06:13.000 211 30779.67 68.68 43630.47 88888.00 2010-07-30 15:06:14.000 211 30779.71 68.67 43630.48 88888.00 2010-07-30 15:06:15.000 211 30779.66 68.67 43630.43 53389.13 2010-07-30 15:06:16.000 211 30779.69 68.72 43630.40 88888.00 2010-07-30 15:06:17.000 211 30779.71 68.73 43630.43 88888.00 2010-07-30 15:06:18.000 211 30779.69 68.69 43630.41 88888.00 2010-07-30 15:06:19.000 211 30779.68 68.68 43630.42 88888.00 2010-07-30 15:06:20.000 211 30779.68 68.69 43630.40 53389.11 2010-07-30 15:06:21.000 211 30779.68 68.70 43630.40 88888.00 2010-07-30 15:06:22.000 211 30779.70 68.68 43630.43 88888.00 2010-07-30 15:06:23.000 211 30779.72 68.70 43630.43 88888.00 2010-07-30 15:06:24.000 211 30779.70 68.66 43630.44 88888.00 2010-07-30 15:06:25.000 211 30779.68 68.65 43630.41 53389.13 2010-07-30 15:06:26.000 211 30779.61 68.67 43630.41 88888.00 2010-07-30 15:06:27.000 211 30779.56 68.64 43630.44 88888.00 2010-07-30 15:06:28.000 211 30779.60 68.61 43630.52 88888.00 2010-07-30 15:06:29.000 211 30779.75 68.70 43630.38 88888.00 2010-07-30 15:06:30.000 211 30779.68 68.70 43630.39 53389.10 2010-07-30 15:06:31.000 211 30779.63 68.67 43630.46 88888.00 2010-07-30 15:06:32.000 211 30779.62 68.63 43630.44 88888.00 2010-07-30 15:06:33.000 211 30779.62 68.63 43630.43 88888.00 2010-07-30 15:06:34.000 211 30779.62 68.63 43630.47 88888.00 2010-07-30 15:06:35.000 211 30779.59 68.64 43630.45 53389.09 2010-07-30 15:06:36.000 211 30779.56 68.63 43630.46 88888.00 2010-07-30 15:06:37.000 211 30779.55 68.63 43630.48 88888.00 2010-07-30 15:06:38.000 211 30779.60 68.63 43630.54 88888.00 2010-07-30 15:06:39.000 211 30779.63 68.61 43630.54 88888.00 2010-07-30 15:06:40.000 211 30779.62 68.63 43630.53 53389.05 2010-07-30 15:06:41.000 211 30779.58 68.63 43630.54 88888.00 2010-07-30 15:06:42.000 211 30779.56 68.66 43630.54 88888.00 2010-07-30 15:06:43.000 211 30779.57 68.67 43630.54 88888.00 2010-07-30 15:06:44.000 211 30779.56 68.63 43630.49 88888.00 2010-07-30 15:06:45.000 211 30779.55 68.63 43630.45 53389.04 2010-07-30 15:06:46.000 211 30779.54 68.64 43630.48 88888.00 2010-07-30 15:06:47.000 211 30779.52 68.68 43630.45 88888.00 2010-07-30 15:06:48.000 211 30779.51 68.73 43630.43 88888.00 2010-07-30 15:06:49.000 211 30779.50 68.74 43630.46 88888.00 2010-07-30 15:06:50.000 211 30779.55 68.72 43630.45 53389.02 2010-07-30 15:06:51.000 211 30779.52 68.68 43630.41 88888.00 2010-07-30 15:06:52.000 211 30779.54 68.69 43630.42 88888.00 2010-07-30 15:06:53.000 211 30779.52 68.69 43630.46 88888.00 2010-07-30 15:06:54.000 211 30779.50 68.70 43630.41 88888.00 2010-07-30 15:06:55.000 211 30779.51 68.77 43630.42 53389.03 2010-07-30 15:06:56.000 211 30779.49 68.77 43630.42 88888.00 2010-07-30 15:06:57.000 211 30779.46 68.77 43630.44 88888.00 2010-07-30 15:06:58.000 211 30779.48 68.75 43630.42 88888.00 2010-07-30 15:06:59.000 211 30779.46 68.76 43630.44 88888.00 2010-07-30 15:07:00.000 211 30779.45 68.78 43630.43 53388.97 2010-07-30 15:07:01.000 211 30779.44 68.77 43630.48 88888.00 2010-07-30 15:07:02.000 211 30779.45 68.77 43630.50 88888.00 2010-07-30 15:07:03.000 211 30779.46 68.72 43630.41 88888.00 2010-07-30 15:07:04.000 211 30779.47 68.73 43630.38 88888.00 2010-07-30 15:07:05.000 211 30779.46 68.75 43630.42 53388.99 2010-07-30 15:07:06.000 211 30779.44 68.76 43630.38 88888.00 2010-07-30 15:07:07.000 211 30779.42 68.75 43630.37 88888.00 2010-07-30 15:07:08.000 211 30779.40 68.76 43630.40 88888.00 2010-07-30 15:07:09.000 211 30779.40 68.76 43630.41 88888.00 2010-07-30 15:07:10.000 211 30779.27 68.66 43630.43 53388.94 2010-07-30 15:07:11.000 211 30779.12 68.51 43630.42 88888.00 2010-07-30 15:07:12.000 211 30779.13 68.50 43630.41 88888.00 2010-07-30 15:07:13.000 211 30779.09 68.50 43630.39 88888.00 2010-07-30 15:07:14.000 211 30779.12 68.60 43630.36 88888.00 2010-07-30 15:07:15.000 211 30779.25 68.78 43630.26 53388.83 2010-07-30 15:07:16.000 211 30779.29 68.81 43630.28 88888.00 2010-07-30 15:07:17.000 211 30779.17 68.68 43630.32 88888.00 2010-07-30 15:07:18.000 211 30779.05 68.56 43630.38 88888.00 2010-07-30 15:07:19.000 211 30779.04 68.55 43630.38 88888.00 2010-07-30 15:07:20.000 211 30779.00 68.54 43630.38 53388.73 2010-07-30 15:07:21.000 211 30779.04 68.64 43630.33 88888.00 2010-07-30 15:07:22.000 211 30779.20 68.82 43630.28 88888.00 2010-07-30 15:07:23.000 211 30779.21 68.86 43630.31 88888.00 2010-07-30 15:07:24.000 211 30779.18 68.89 43630.27 88888.00 2010-07-30 15:07:25.000 211 30779.13 68.89 43630.29 53388.72 2010-07-30 15:07:26.000 211 30779.09 68.89 43630.27 88888.00 2010-07-30 15:07:27.000 211 30779.11 68.93 43630.23 88888.00 2010-07-30 15:07:28.000 211 30779.08 68.98 43630.25 88888.00 2010-07-30 15:07:29.000 211 30779.08 69.03 43630.22 88888.00 2010-07-30 15:07:30.000 211 30778.98 68.91 43630.24 53388.65 2010-07-30 15:07:31.000 211 30778.95 68.90 43630.27 88888.00 2010-07-30 15:07:32.000 211 30778.96 68.93 43630.28 88888.00 2010-07-30 15:07:33.000 211 30778.95 68.94 43630.25 88888.00 2010-07-30 15:07:34.000 211 30778.89 68.95 43630.24 88888.00 2010-07-30 15:07:35.000 211 30778.89 68.97 43630.25 53388.61 2010-07-30 15:07:36.000 211 30778.87 68.99 43630.24 88888.00 2010-07-30 15:07:37.000 211 30778.77 69.04 43630.21 88888.00 2010-07-30 15:07:38.000 211 30778.81 69.08 43630.23 88888.00 2010-07-30 15:07:39.000 211 30778.83 69.07 43630.27 88888.00 2010-07-30 15:07:40.000 211 30778.76 69.07 43630.33 53388.44 2010-07-30 15:07:41.000 211 30778.77 69.05 43630.28 88888.00 2010-07-30 15:07:42.000 211 30778.76 69.08 43630.28 88888.00 2010-07-30 15:07:43.000 211 30778.73 69.10 43630.27 88888.00 2010-07-30 15:07:44.000 211 30778.76 69.13 43630.25 88888.00 2010-07-30 15:07:45.000 211 30778.76 69.16 43630.28 53388.48 2010-07-30 15:07:46.000 211 30778.73 69.13 43630.22 88888.00 2010-07-30 15:07:47.000 211 30778.72 69.14 43630.19 88888.00 2010-07-30 15:07:48.000 211 30778.73 69.15 43630.23 88888.00 2010-07-30 15:07:49.000 211 30778.77 69.19 43630.26 88888.00 2010-07-30 15:07:50.000 211 30778.75 69.24 43630.29 53388.41 2010-07-30 15:07:51.000 211 30778.76 69.27 43630.26 88888.00 2010-07-30 15:07:52.000 211 30778.70 69.29 43630.23 88888.00 2010-07-30 15:07:53.000 211 30778.68 69.34 43630.21 88888.00 2010-07-30 15:07:54.000 211 30778.66 69.36 43630.24 88888.00 2010-07-30 15:07:55.000 211 30778.63 69.38 43630.25 53388.38 2010-07-30 15:07:56.000 211 30778.61 69.45 43630.22 88888.00 2010-07-30 15:07:57.000 211 30778.61 69.50 43630.18 88888.00 2010-07-30 15:07:58.000 211 30778.63 69.54 43630.28 88888.00 2010-07-30 15:07:59.000 211 30778.60 69.56 43630.26 88888.00 2010-07-30 15:08:00.000 211 30778.61 69.56 43630.24 53388.35 2010-07-30 15:08:01.000 211 30778.60 69.61 43630.25 88888.00 2010-07-30 15:08:02.000 211 30778.58 69.65 43630.22 88888.00 2010-07-30 15:08:03.000 211 30778.56 69.71 43630.24 88888.00 2010-07-30 15:08:04.000 211 30778.55 69.75 43630.32 88888.00 2010-07-30 15:08:05.000 211 30778.52 69.82 43630.30 53388.32 2010-07-30 15:08:06.000 211 30778.51 69.86 43630.29 88888.00 2010-07-30 15:08:07.000 211 30778.52 69.86 43630.25 88888.00 2010-07-30 15:08:08.000 211 30778.50 69.91 43630.30 88888.00 2010-07-30 15:08:09.000 211 30778.49 69.92 43630.24 88888.00 2010-07-30 15:08:10.000 211 30778.47 69.96 43630.21 53388.30 2010-07-30 15:08:11.000 211 30778.35 69.90 43630.25 88888.00 2010-07-30 15:08:12.000 211 30778.23 69.76 43630.34 88888.00 2010-07-30 15:08:13.000 211 30778.22 69.81 43630.31 88888.00 2010-07-30 15:08:14.000 211 30778.18 69.82 43630.34 88888.00 2010-07-30 15:08:15.000 211 30778.12 69.82 43630.31 53388.15 2010-07-30 15:08:16.000 211 30778.15 69.90 43630.29 88888.00 2010-07-30 15:08:17.000 211 30778.47 70.30 43630.16 88888.00 2010-07-30 15:08:18.000 211 30778.57 70.43 43630.18 88888.00 2010-07-30 15:08:19.000 211 30778.49 70.44 43630.23 88888.00 2010-07-30 15:08:20.000 211 30778.44 70.43 43630.23 53388.15 2010-07-30 15:08:21.000 211 30778.41 70.47 43630.19 88888.00 2010-07-30 15:08:22.000 211 30778.28 70.39 43630.21 88888.00 2010-07-30 15:08:23.000 211 30777.98 70.11 43630.29 88888.00 2010-07-30 15:08:24.000 211 30777.91 70.09 43630.35 88888.00 2010-07-30 15:08:25.000 211 30777.88 70.09 43630.29 53387.97 2010-07-30 15:08:26.000 211 30777.90 70.17 43630.26 88888.00 2010-07-30 15:08:27.000 211 30778.19 70.54 43630.14 88888.00 2010-07-30 15:08:28.000 211 30778.24 70.66 43630.12 88888.00 2010-07-30 15:08:29.000 211 30778.20 70.70 43630.13 88888.00 2010-07-30 15:08:30.000 211 30778.15 70.70 43630.09 53387.95 2010-07-30 15:08:31.000 211 30777.88 70.45 43630.21 88888.00 2010-07-30 15:08:32.000 211 30777.67 70.26 43630.26 88888.00 2010-07-30 15:08:33.000 211 30777.69 70.32 43630.23 88888.00 2010-07-30 15:08:34.000 211 30777.97 70.65 43630.09 88888.00 2010-07-30 15:08:35.000 211 30778.03 70.82 43630.09 53387.75 2010-07-30 15:08:36.000 211 30777.96 70.81 43630.14 88888.00 2010-07-30 15:08:37.000 211 30777.80 70.66 43630.21 88888.00 2010-07-30 15:08:38.000 211 30777.74 70.67 43630.23 88888.00 2010-07-30 15:08:39.000 211 30777.71 70.69 43630.16 88888.00 2010-07-30 15:08:40.000 211 30777.70 70.73 43630.07 53387.69 2010-07-30 15:08:41.000 211 30777.70 70.73 43630.07 88888.00 2010-07-30 15:08:42.000 211 30777.67 70.75 43630.05 88888.00 2010-07-30 15:08:43.000 211 30777.64 70.75 43630.04 88888.00 2010-07-30 15:08:44.000 211 30777.65 70.77 43630.00 88888.00 2010-07-30 15:08:45.000 211 30777.64 70.83 43630.04 53387.62 2010-07-30 15:08:46.000 211 30777.61 70.81 43630.03 88888.00 2010-07-30 15:08:47.000 211 30777.58 70.83 43630.05 88888.00 2010-07-30 15:08:48.000 211 30777.56 70.86 43630.09 88888.00 2010-07-30 15:08:49.000 211 30777.58 70.85 43630.05 88888.00 2010-07-30 15:08:50.000 211 30777.56 70.87 43630.01 53387.55 2010-07-30 15:08:51.000 211 30777.51 70.89 43630.01 88888.00 2010-07-30 15:08:52.000 211 30777.49 70.92 43630.02 88888.00 2010-07-30 15:08:53.000 211 30777.48 70.94 43630.04 88888.00 2010-07-30 15:08:54.000 211 30777.47 70.96 43630.05 88888.00 2010-07-30 15:08:55.000 211 30777.44 70.99 43630.05 53387.51 2010-07-30 15:08:56.000 211 30777.40 71.02 43630.06 88888.00 2010-07-30 15:08:57.000 211 30777.44 71.04 43630.04 88888.00 2010-07-30 15:08:58.000 211 30777.42 71.08 43630.04 88888.00 2010-07-30 15:08:59.000 211 30777.36 71.11 43630.05 88888.00 2010-07-30 15:09:00.000 211 30777.32 71.10 43630.07 53387.43 2010-07-30 15:09:01.000 211 30777.29 71.13 43630.09 88888.00 2010-07-30 15:09:02.000 211 30777.28 71.15 43630.05 88888.00 2010-07-30 15:09:03.000 211 30777.26 71.17 43630.03 88888.00 2010-07-30 15:09:04.000 211 30777.24 71.20 43629.99 88888.00 2010-07-30 15:09:05.000 211 30777.19 71.21 43629.98 53387.30 2010-07-30 15:09:06.000 211 30777.16 71.24 43629.93 88888.00 2010-07-30 15:09:07.000 211 30777.14 71.28 43629.97 88888.00 2010-07-30 15:09:08.000 211 30777.15 71.30 43629.99 88888.00 2010-07-30 15:09:09.000 211 30777.12 71.28 43629.94 88888.00 2010-07-30 15:09:10.000 211 30777.06 71.27 43629.94 53387.24 2010-07-30 15:09:11.000 211 30776.88 71.15 43629.97 88888.00 2010-07-30 15:09:12.000 211 30776.80 71.16 43630.02 88888.00 2010-07-30 15:09:13.000 211 30776.79 71.19 43630.04 88888.00 2010-07-30 15:09:14.000 211 30776.83 71.27 43630.01 88888.00 2010-07-30 15:09:15.000 211 30777.11 71.63 43629.84 53387.10 2010-07-30 15:09:16.000 211 30777.17 71.75 43629.81 88888.00 2010-07-30 15:09:17.000 211 30777.15 71.78 43629.82 88888.00 2010-07-30 15:09:18.000 211 30777.14 71.76 43629.84 88888.00 2010-07-30 15:09:19.000 211 30776.87 71.47 43629.97 88888.00 2010-07-30 15:09:20.000 211 30776.63 71.27 43630.05 53387.10 2010-07-30 15:09:21.000 211 30776.64 71.30 43630.02 88888.00 2010-07-30 15:09:22.000 211 30776.64 71.31 43629.98 88888.00 2010-07-30 15:09:23.000 211 30776.79 71.52 43629.91 88888.00 2010-07-30 15:09:24.000 211 30777.04 71.79 43629.79 88888.00 2010-07-30 15:09:25.000 211 30777.02 71.83 43629.80 53386.93 2010-07-30 15:09:26.000 211 30776.94 71.80 43629.80 88888.00 2010-07-30 15:09:27.000 211 30776.94 71.78 43629.76 88888.00 2010-07-30 15:09:28.000 211 30776.93 71.79 43629.75 88888.00 2010-07-30 15:09:29.000 211 30776.65 71.55 43629.86 88888.00 2010-07-30 15:09:30.000 211 30776.45 71.33 43629.99 53386.96 2010-07-30 15:09:31.000 211 30776.46 71.38 43629.94 88888.00 2010-07-30 15:09:32.000 211 30776.73 71.69 43629.82 88888.00 2010-07-30 15:09:33.000 211 30776.85 71.86 43629.81 88888.00 2010-07-30 15:09:34.000 211 30776.79 71.86 43629.86 88888.00 2010-07-30 15:09:35.000 211 30776.60 71.66 43629.88 53386.88 2010-07-30 15:09:36.000 211 30776.54 71.67 43629.85 88888.00 2010-07-30 15:09:37.000 211 30776.56 71.70 43629.84 88888.00 2010-07-30 15:09:38.000 211 30776.53 71.69 43629.85 88888.00 2010-07-30 15:09:39.000 211 30776.48 71.70 43629.90 88888.00 2010-07-30 15:09:40.000 211 30776.46 71.69 43629.90 53386.73 2010-07-30 15:09:41.000 211 30776.45 71.69 43629.83 88888.00 2010-07-30 15:09:42.000 211 30776.42 71.71 43629.79 88888.00 2010-07-30 15:09:43.000 211 30776.39 71.76 43629.79 88888.00 2010-07-30 15:09:44.000 211 30776.38 71.78 43629.79 88888.00 2010-07-30 15:09:45.000 211 30776.34 71.76 43629.79 53386.65 2010-07-30 15:09:46.000 211 30776.28 71.75 43629.75 88888.00 2010-07-30 15:09:47.000 211 30776.32 71.71 43629.73 88888.00 2010-07-30 15:09:48.000 211 30776.29 71.73 43629.70 88888.00 2010-07-30 15:09:49.000 211 30776.24 71.73 43629.69 88888.00 2010-07-30 15:09:50.000 211 30776.26 71.74 43629.71 53386.58 2010-07-30 15:09:51.000 211 30776.26 71.72 43629.69 88888.00 2010-07-30 15:09:52.000 211 30776.27 71.74 43629.69 88888.00 2010-07-30 15:09:53.000 211 30776.23 71.78 43629.71 88888.00 2010-07-30 15:09:54.000 211 30776.20 71.72 43629.65 88888.00 2010-07-30 15:09:55.000 211 30776.20 71.68 43629.57 53386.54 2010-07-30 15:09:56.000 211 30776.12 71.73 43629.57 88888.00 2010-07-30 15:09:57.000 211 30776.10 71.81 43629.67 88888.00 2010-07-30 15:09:58.000 211 30776.06 71.86 43629.74 88888.00 2010-07-30 15:09:59.000 211 30776.05 71.82 43629.72 88888.00 2010-07-30 15:10:00.000 211 30776.06 71.83 43629.71 53386.47 2010-07-30 15:10:01.000 211 30776.04 71.87 43629.73 88888.00 2010-07-30 15:10:02.000 211 30776.04 71.84 43629.72 88888.00 2010-07-30 15:10:03.000 211 30776.01 71.82 43629.72 88888.00 2010-07-30 15:10:04.000 211 30776.00 71.85 43629.73 88888.00 2010-07-30 15:10:05.000 211 30775.99 71.85 43629.74 53386.36 2010-07-30 15:10:06.000 211 30775.97 71.82 43629.70 88888.00 2010-07-30 15:10:07.000 211 30775.98 71.81 43629.73 88888.00 2010-07-30 15:10:08.000 211 30775.94 71.84 43629.72 88888.00 2010-07-30 15:10:09.000 211 30775.86 71.83 43629.72 88888.00 2010-07-30 15:10:10.000 211 30775.74 71.73 43629.71 53386.31 2010-07-30 15:10:11.000 211 30775.62 71.59 43629.77 88888.00 2010-07-30 15:10:12.000 211 30775.59 71.63 43629.76 88888.00 2010-07-30 15:10:13.000 211 30775.58 71.64 43629.77 88888.00 2010-07-30 15:10:14.000 211 30775.61 71.69 43629.72 88888.00 2010-07-30 15:10:15.000 211 30775.73 71.85 43629.67 53386.17 2010-07-30 15:10:16.000 211 30775.74 71.88 43629.66 88888.00 2010-07-30 15:10:17.000 211 30775.76 71.89 43629.64 88888.00 2010-07-30 15:10:18.000 211 30775.76 71.91 43629.64 88888.00 2010-07-30 15:10:19.000 211 30775.73 71.88 43629.67 88888.00 2010-07-30 15:10:20.000 211 30775.72 71.86 43629.66 53386.18 2010-07-30 15:10:21.000 211 30775.72 71.90 43629.67 88888.00 2010-07-30 15:10:22.000 211 30775.71 71.89 43629.71 88888.00 2010-07-30 15:10:23.000 211 30775.67 71.88 43629.72 88888.00 2010-07-30 15:10:24.000 211 30775.67 71.85 43629.71 88888.00 2010-07-30 15:10:25.000 211 30775.64 71.85 43629.75 53386.15 2010-07-30 15:10:26.000 211 30775.62 71.84 43629.71 88888.00 2010-07-30 15:10:27.000 211 30775.59 71.86 43629.70 88888.00 2010-07-30 15:10:28.000 211 30775.57 71.84 43629.71 88888.00 2010-07-30 15:10:29.000 211 30775.55 71.79 43629.65 88888.00 2010-07-30 15:10:30.000 211 30775.54 71.78 43629.63 53386.06 2010-07-30 15:10:31.000 211 30775.51 71.79 43629.64 88888.00 2010-07-30 15:10:32.000 211 30775.53 71.79 43629.65 88888.00 2010-07-30 15:10:33.000 211 30775.54 71.79 43629.68 88888.00 2010-07-30 15:10:34.000 211 30775.52 71.77 43629.64 88888.00 2010-07-30 15:10:35.000 211 30775.54 71.77 43629.68 53386.03 2010-07-30 15:10:36.000 211 30775.51 71.73 43629.68 88888.00 2010-07-30 15:10:37.000 211 30775.48 71.73 43629.68 88888.00 2010-07-30 15:10:38.000 211 30775.49 71.63 43629.66 88888.00 2010-07-30 15:10:39.000 211 30775.46 71.60 43629.74 88888.00 2010-07-30 15:10:40.000 211 30775.49 71.58 43629.77 53385.98 2010-07-30 15:10:41.000 211 30775.53 71.63 43629.72 88888.00 2010-07-30 15:10:42.000 211 30775.47 71.65 43629.74 88888.00 2010-07-30 15:10:43.000 211 30775.48 71.65 43629.71 88888.00 2010-07-30 15:10:44.000 211 30775.47 71.65 43629.68 88888.00 2010-07-30 15:10:45.000 211 30775.49 71.62 43629.68 53385.99 2010-07-30 15:10:46.000 211 30775.49 71.56 43629.69 88888.00 2010-07-30 15:10:47.000 211 30775.47 71.55 43629.74 88888.00 2010-07-30 15:10:48.000 211 30775.46 71.52 43629.71 88888.00 2010-07-30 15:10:49.000 211 30775.46 71.50 43629.69 88888.00 2010-07-30 15:10:50.000 211 30775.47 71.46 43629.71 53386.00 2010-07-30 15:10:51.000 211 30775.48 71.47 43629.67 88888.00 2010-07-30 15:10:52.000 211 30775.48 71.42 43629.70 88888.00 2010-07-30 15:10:53.000 211 30775.49 71.38 43629.70 88888.00 2010-07-30 15:10:54.000 211 30775.49 71.35 43629.70 88888.00 2010-07-30 15:10:55.000 211 30775.49 71.31 43629.68 53386.05 2010-07-30 15:10:56.000 211 30775.48 71.34 43629.75 88888.00 2010-07-30 15:10:57.000 211 30775.49 71.31 43629.77 88888.00 2010-07-30 15:10:58.000 211 30775.51 71.28 43629.70 88888.00 2010-07-30 15:10:59.000 211 30775.55 71.21 43629.64 88888.00 2010-07-30 15:11:00.000 211 30775.57 71.25 43629.68 53386.09 2010-07-30 15:11:01.000 211 30775.56 71.26 43629.67 88888.00 2010-07-30 15:11:02.000 211 30775.60 71.24 43629.66 88888.00 2010-07-30 15:11:03.000 211 30775.69 71.31 43629.62 88888.00 2010-07-30 15:11:04.000 211 30775.62 71.23 43629.66 88888.00 2010-07-30 15:11:05.000 211 30775.60 71.18 43629.74 53386.12 2010-07-30 15:11:06.000 211 30775.62 71.17 43629.73 88888.00 2010-07-30 15:11:07.000 211 30775.65 71.17 43629.75 88888.00 2010-07-30 15:11:08.000 211 30775.68 71.15 43629.75 88888.00 2010-07-30 15:11:09.000 211 30775.68 71.16 43629.78 88888.00 2010-07-30 15:11:10.000 211 30775.61 71.14 43629.93 53386.20 2010-07-30 15:11:11.000 211 30775.50 71.15 43630.07 88888.00 2010-07-30 15:11:12.000 211 30775.52 71.14 43630.08 88888.00 2010-07-30 15:11:13.000 211 30775.54 71.12 43630.11 88888.00 2010-07-30 15:11:14.000 211 30775.61 71.12 43630.00 88888.00 2010-07-30 15:11:15.000 211 30775.74 71.13 43629.79 53386.36 2010-07-30 15:11:16.000 211 30775.75 71.12 43629.82 88888.00 2010-07-30 15:11:17.000 211 30775.63 71.11 43629.99 88888.00 2010-07-30 15:11:18.000 211 30775.59 71.04 43630.09 88888.00 2010-07-30 15:11:19.000 211 30775.63 71.02 43630.14 88888.00 2010-07-30 15:11:20.000 211 30775.62 70.97 43630.08 53386.41 2010-07-30 15:11:21.000 211 30775.69 70.97 43630.01 88888.00 2010-07-30 15:11:22.000 211 30775.84 70.95 43629.84 88888.00 2010-07-30 15:11:23.000 211 30775.80 70.93 43629.89 88888.00 2010-07-30 15:11:24.000 211 30775.92 71.00 43629.87 88888.00 2010-07-30 15:11:25.000 211 30775.96 70.95 43629.86 53386.38 2010-07-30 15:11:26.000 211 30775.98 70.94 43629.86 88888.00 2010-07-30 15:11:27.000 211 30775.98 70.92 43629.87 88888.00 2010-07-30 15:11:28.000 211 30775.96 70.90 43629.84 88888.00 2010-07-30 15:11:29.000 211 30775.96 70.89 43629.86 88888.00 2010-07-30 15:11:30.000 211 30775.95 70.83 43629.85 53386.45 2010-07-30 15:11:31.000 211 30775.97 70.82 43629.85 88888.00 2010-07-30 15:11:32.000 211 30775.98 70.77 43629.81 88888.00 2010-07-30 15:11:33.000 211 30776.04 70.80 43629.85 88888.00 2010-07-30 15:11:34.000 211 30776.08 70.77 43629.81 88888.00 2010-07-30 15:11:35.000 211 30776.07 70.74 43629.81 53386.52 2010-07-30 15:11:36.000 211 30776.07 70.73 43629.80 88888.00 2010-07-30 15:11:37.000 211 30776.06 70.74 43629.83 88888.00 2010-07-30 15:11:38.000 211 30776.11 70.69 43629.80 88888.00 2010-07-30 15:11:39.000 211 30776.11 70.66 43629.82 88888.00 2010-07-30 15:11:40.000 211 30776.11 70.67 43629.85 53386.57 2010-07-30 15:11:41.000 211 30776.12 70.61 43629.81 88888.00 2010-07-30 15:11:42.000 211 30776.14 70.57 43629.83 88888.00 2010-07-30 15:11:43.000 211 30776.15 70.59 43629.88 88888.00 2010-07-30 15:11:44.000 211 30776.15 70.53 43629.92 88888.00 2010-07-30 15:11:45.000 211 30776.17 70.48 43629.89 53386.58 2010-07-30 15:11:46.000 211 30776.17 70.45 43629.85 88888.00 2010-07-30 15:11:47.000 211 30776.17 70.43 43629.87 88888.00 2010-07-30 15:11:48.000 211 30776.18 70.42 43629.89 88888.00 2010-07-30 15:11:49.000 211 30776.22 70.39 43629.90 88888.00 2010-07-30 15:11:50.000 211 30776.26 70.35 43629.93 53386.66 2010-07-30 15:11:51.000 211 30776.29 70.32 43629.93 88888.00 2010-07-30 15:11:52.000 211 30776.27 70.28 43629.95 88888.00 2010-07-30 15:11:53.000 211 30776.29 70.25 43629.90 88888.00 2010-07-30 15:11:54.000 211 30776.35 70.26 43629.79 88888.00 2010-07-30 15:11:55.000 211 30776.30 70.20 43629.89 53386.73 2010-07-30 15:11:56.000 211 30776.33 70.17 43629.94 88888.00 2010-07-30 15:11:57.000 211 30776.35 70.18 43629.99 88888.00 2010-07-30 15:11:58.000 211 30776.38 70.17 43630.01 88888.00 2010-07-30 15:11:59.000 211 30776.41 70.14 43630.00 88888.00 2010-07-30 15:12:00.000 211 30776.41 70.09 43629.98 53386.78 2010-07-30 15:12:01.000 211 30776.40 70.05 43630.00 88888.00 2010-07-30 15:12:02.000 211 30776.47 70.07 43630.00 88888.00 2010-07-30 15:12:03.000 211 30776.51 70.04 43629.90 88888.00 2010-07-30 15:12:04.000 211 30776.44 69.95 43630.00 88888.00 2010-07-30 15:12:05.000 211 30776.47 69.91 43630.04 53386.86 2010-07-30 15:12:06.000 211 30776.52 69.84 43630.01 88888.00 2010-07-30 15:12:07.000 211 30776.54 69.78 43630.05 88888.00 2010-07-30 15:12:08.000 211 30776.58 69.75 43630.07 88888.00 2010-07-30 15:12:09.000 211 30776.59 69.71 43630.06 88888.00 2010-07-30 15:12:10.000 211 30776.60 69.68 43630.03 53386.92 2010-07-30 15:12:11.000 211 30776.57 69.64 43630.10 88888.00 2010-07-30 15:12:12.000 211 30776.46 69.60 43630.33 88888.00 2010-07-30 15:12:13.000 211 30776.47 69.58 43630.33 88888.00 2010-07-30 15:12:14.000 211 30776.58 69.56 43630.31 88888.00 2010-07-30 15:12:15.000 211 30776.58 69.49 43630.33 53387.13 2010-07-30 15:12:16.000 211 30776.55 69.45 43630.38 88888.00 2010-07-30 15:12:17.000 211 30776.55 69.38 43630.35 88888.00 2010-07-30 15:12:18.000 211 30776.79 69.26 43630.09 88888.00 2010-07-30 15:12:19.000 211 30776.99 69.22 43629.77 88888.00 2010-07-30 15:12:20.000 211 30777.01 69.20 43629.81 53387.18 2010-07-30 15:12:21.000 211 30776.78 69.20 43630.17 88888.00 2010-07-30 15:12:22.000 211 30776.64 69.14 43630.39 88888.00 2010-07-30 15:12:23.000 211 30776.69 69.10 43630.39 88888.00 2010-07-30 15:12:24.000 211 30776.70 69.05 43630.43 88888.00 2010-07-30 15:12:25.000 211 30776.74 68.97 43630.47 53387.34 2010-07-30 15:12:26.000 211 30776.82 68.98 43630.45 88888.00 2010-07-30 15:12:27.000 211 30777.11 68.94 43630.02 88888.00 2010-07-30 15:12:28.000 211 30777.18 68.90 43629.94 88888.00 2010-07-30 15:12:29.000 211 30777.24 68.81 43629.93 88888.00 2010-07-30 15:12:30.000 211 30777.26 68.78 43629.97 53387.24 2010-07-30 15:12:31.000 211 30777.07 68.73 43630.25 88888.00 2010-07-30 15:12:32.000 211 30776.91 68.67 43630.45 88888.00 2010-07-30 15:12:33.000 211 30776.99 68.66 43630.44 88888.00 2010-07-30 15:12:34.000 211 30777.36 68.59 43630.08 88888.00 2010-07-30 15:12:35.000 211 30777.50 68.55 43629.94 53387.55 2010-07-30 15:12:36.000 211 30777.51 68.53 43629.96 88888.00 2010-07-30 15:12:37.000 211 30777.54 68.44 43629.96 88888.00 2010-07-30 15:12:38.000 211 30777.46 68.29 43630.09 88888.00 2010-07-30 15:12:39.000 211 30777.49 68.30 43630.19 88888.00 2010-07-30 15:12:40.000 211 30777.44 68.28 43630.23 53387.49 2010-07-30 15:12:41.000 211 30777.48 68.20 43630.20 88888.00 2010-07-30 15:12:42.000 211 30777.49 68.17 43630.26 88888.00 2010-07-30 15:12:43.000 211 30777.49 68.13 43630.30 88888.00 2010-07-30 15:12:44.000 211 30777.49 68.08 43630.32 88888.00 2010-07-30 15:12:45.000 211 30777.56 67.99 43630.36 53387.70 2010-07-30 15:12:46.000 211 30777.63 67.91 43630.36 88888.00 2010-07-30 15:12:47.000 211 30777.65 67.82 43630.35 88888.00 2010-07-30 15:12:48.000 211 30777.71 67.78 43630.34 88888.00 2010-07-30 15:12:49.000 211 30777.71 67.77 43630.33 88888.00 2010-07-30 15:12:50.000 211 30777.71 67.73 43630.30 53387.82 2010-07-30 15:12:51.000 211 30777.73 67.66 43630.32 88888.00 2010-07-30 15:12:52.000 211 30777.77 67.62 43630.35 88888.00 2010-07-30 15:12:53.000 211 30777.79 67.57 43630.38 88888.00 2010-07-30 15:12:54.000 211 30777.81 67.53 43630.39 88888.00 2010-07-30 15:12:55.000 211 30777.87 67.52 43630.38 53387.93 2010-07-30 15:12:56.000 211 30777.91 67.48 43630.42 88888.00 2010-07-30 15:12:57.000 211 30777.92 67.40 43630.41 88888.00 2010-07-30 15:12:58.000 211 30777.96 67.30 43630.40 88888.00 2010-07-30 15:12:59.000 211 30778.01 67.23 43630.43 88888.00 2010-07-30 15:13:00.000 211 30778.01 67.21 43630.45 53388.07 2010-07-30 15:13:01.000 211 30778.00 67.14 43630.45 88888.00 2010-07-30 15:13:02.000 211 30778.00 67.08 43630.44 88888.00 2010-07-30 15:13:03.000 211 30778.08 67.03 43630.44 88888.00 2010-07-30 15:13:04.000 211 30778.12 66.98 43630.45 88888.00 2010-07-30 15:13:05.000 211 30778.12 66.98 43630.47 53388.19 2010-07-30 15:13:06.000 211 30778.17 66.96 43630.50 88888.00 2010-07-30 15:13:07.000 211 30778.22 66.86 43630.52 88888.00 2010-07-30 15:13:08.000 211 30778.25 66.78 43630.53 88888.00 2010-07-30 15:13:09.000 211 30778.28 66.74 43630.56 88888.00 2010-07-30 15:13:10.000 211 30778.28 66.69 43630.56 53388.33 2010-07-30 15:13:11.000 211 30778.14 66.66 43630.75 88888.00 2010-07-30 15:13:12.000 211 30778.20 66.64 43630.79 88888.00 2010-07-30 15:13:13.000 211 30778.43 66.60 43630.55 88888.00 2010-07-30 15:13:14.000 211 30778.64 66.56 43630.37 88888.00 2010-07-30 15:13:15.000 211 30778.63 66.53 43630.38 53388.53 2010-07-30 15:13:16.000 211 30778.68 66.52 43630.37 88888.00 2010-07-30 15:13:17.000 211 30778.71 66.47 43630.38 88888.00 2010-07-30 15:13:18.000 211 30778.75 66.41 43630.37 88888.00 2010-07-30 15:13:19.000 211 30778.76 66.42 43630.37 88888.00 2010-07-30 15:13:20.000 211 30778.67 66.38 43630.53 53388.44 2010-07-30 15:13:21.000 211 30778.42 66.33 43630.92 88888.00 2010-07-30 15:13:22.000 211 30778.48 66.31 43630.96 88888.00 2010-07-30 15:13:23.000 211 30778.51 66.30 43630.97 88888.00 2010-07-30 15:13:24.000 211 30778.57 66.24 43630.88 88888.00 2010-07-30 15:13:25.000 211 30778.89 66.15 43630.48 53388.79 2010-07-30 15:13:26.000 211 30778.99 66.14 43630.45 88888.00 2010-07-30 15:13:27.000 211 30778.90 66.10 43630.57 88888.00 2010-07-30 15:13:28.000 211 30778.64 66.03 43630.96 88888.00 2010-07-30 15:13:29.000 211 30778.62 66.01 43630.99 88888.00 2010-07-30 15:13:30.000 211 30778.84 66.01 43630.75 53388.88 2010-07-30 15:13:31.000 211 30779.10 65.99 43630.42 88888.00 2010-07-30 15:13:32.000 211 30779.14 65.97 43630.44 88888.00 2010-07-30 15:13:33.000 211 30779.05 65.94 43630.67 88888.00 2010-07-30 15:13:34.000 211 30779.04 65.93 43630.73 88888.00 2010-07-30 15:13:35.000 211 30779.07 65.92 43630.74 53388.91 2010-07-30 15:13:36.000 211 30779.11 65.89 43630.77 88888.00 2010-07-30 15:13:37.000 211 30779.14 65.87 43630.84 88888.00 2010-07-30 15:13:38.000 211 30779.18 65.81 43630.81 88888.00 2010-07-30 15:13:39.000 211 30779.21 65.78 43630.80 88888.00 2010-07-30 15:13:40.000 211 30779.28 65.74 43630.82 53389.15 2010-07-30 15:13:41.000 211 30779.31 65.70 43630.90 88888.00 2010-07-30 15:13:42.000 211 30779.38 65.66 43630.90 88888.00 2010-07-30 15:13:43.000 211 30779.39 65.63 43630.92 88888.00 2010-07-30 15:13:44.000 211 30779.45 65.63 43630.92 88888.00 2010-07-30 15:13:45.000 211 30779.51 65.59 43630.90 53389.36 2010-07-30 15:13:46.000 211 30779.56 65.60 43630.86 88888.00 2010-07-30 15:13:47.000 211 30779.61 65.60 43630.94 88888.00 2010-07-30 15:13:48.000 211 30779.63 65.58 43631.00 88888.00 2010-07-30 15:13:49.000 211 30779.69 65.56 43630.98 88888.00 2010-07-30 15:13:50.000 211 30779.74 65.57 43630.97 53389.53 2010-07-30 15:13:51.000 211 30779.81 65.56 43631.02 88888.00 2010-07-30 15:13:52.000 211 30779.84 65.56 43631.07 88888.00 2010-07-30 15:13:53.000 211 30779.87 65.51 43631.06 88888.00 2010-07-30 15:13:54.000 211 30779.92 65.49 43631.05 88888.00 2010-07-30 15:13:55.000 211 30779.96 65.48 43631.10 53389.68 2010-07-30 15:13:56.000 211 30779.99 65.44 43631.09 88888.00 2010-07-30 15:13:57.000 211 30780.03 65.43 43631.15 88888.00 2010-07-30 15:13:58.000 211 30780.06 65.41 43631.17 88888.00 2010-07-30 15:13:59.000 211 30780.11 65.40 43631.17 88888.00 2010-07-30 15:14:00.000 211 30780.16 65.33 43631.21 53389.86 2010-07-30 15:14:01.000 211 30780.20 65.31 43631.19 88888.00 2010-07-30 15:14:02.000 211 30780.25 65.29 43631.15 88888.00 2010-07-30 15:14:03.000 211 30780.30 65.33 43631.17 88888.00 2010-07-30 15:14:04.000 211 30780.33 65.35 43631.24 88888.00 2010-07-30 15:14:05.000 211 30780.43 65.34 43631.24 53390.07 2010-07-30 15:14:06.000 211 30780.46 65.31 43631.24 88888.00 2010-07-30 15:14:07.000 211 30780.51 65.31 43631.25 88888.00 2010-07-30 15:14:08.000 211 30780.56 65.28 43631.24 88888.00 2010-07-30 15:14:09.000 211 30780.61 65.29 43631.24 88888.00 2010-07-30 15:14:10.000 211 30780.57 65.34 43631.39 53390.27 2010-07-30 15:14:11.000 211 30780.47 65.33 43631.62 88888.00 2010-07-30 15:14:12.000 211 30780.48 65.34 43631.63 88888.00 2010-07-30 15:14:13.000 211 30780.54 65.37 43631.64 88888.00 2010-07-30 15:14:14.000 211 30780.64 65.36 43631.57 88888.00 2010-07-30 15:14:15.000 211 30780.84 65.37 43631.39 53390.56 2010-07-30 15:14:16.000 211 30780.90 65.39 43631.41 88888.00 2010-07-30 15:14:17.000 211 30780.92 65.41 43631.43 88888.00 2010-07-30 15:14:18.000 211 30780.95 65.41 43631.43 88888.00 2010-07-30 15:14:19.000 211 30780.96 65.43 43631.44 88888.00 2010-07-30 15:14:20.000 211 30780.97 65.42 43631.43 53390.61 2010-07-30 15:14:21.000 211 30781.06 65.45 43631.40 88888.00 2010-07-30 15:14:22.000 211 30781.08 65.48 43631.40 88888.00 2010-07-30 15:14:23.000 211 30781.13 65.51 43631.43 88888.00 2010-07-30 15:14:24.000 211 30781.17 65.52 43631.47 88888.00 2010-07-30 15:14:25.000 211 30781.19 65.53 43631.51 53390.80 2010-07-30 15:14:26.000 211 30781.23 65.53 43631.49 88888.00 2010-07-30 15:14:27.000 211 30781.30 65.53 43631.52 88888.00 2010-07-30 15:14:28.000 211 30781.32 65.61 43631.57 88888.00 2010-07-30 15:14:29.000 211 30781.34 65.62 43631.57 88888.00 2010-07-30 15:14:30.000 211 30781.39 65.63 43631.61 53390.93 2010-07-30 15:14:31.000 211 30781.40 65.68 43631.62 88888.00 2010-07-30 15:14:32.000 211 30781.43 65.66 43631.60 88888.00 2010-07-30 15:14:33.000 211 30781.45 65.67 43631.58 88888.00 2010-07-30 15:14:34.000 211 30781.47 65.69 43631.56 88888.00 2010-07-30 15:14:35.000 211 30781.49 65.68 43631.57 53391.05 2010-07-30 15:14:36.000 211 30781.51 65.70 43631.56 88888.00 2010-07-30 15:14:37.000 211 30781.53 65.74 43631.59 88888.00 2010-07-30 15:14:38.000 211 30781.59 65.75 43631.61 88888.00 2010-07-30 15:14:39.000 211 30781.63 65.72 43631.60 88888.00 2010-07-30 15:14:40.000 211 30781.63 65.74 43631.59 53391.14 2010-07-30 15:14:41.000 211 30781.62 65.79 43631.59 88888.00 2010-07-30 15:14:42.000 211 30781.65 65.81 43631.61 88888.00 2010-07-30 15:14:43.000 211 30781.64 65.81 43631.65 88888.00 2010-07-30 15:14:44.000 211 30781.63 65.81 43631.64 88888.00 2010-07-30 15:14:45.000 211 30781.67 65.83 43631.65 53391.20 2010-07-30 15:14:46.000 211 30781.71 65.83 43631.68 88888.00 2010-07-30 15:14:47.000 211 30781.71 65.85 43631.68 88888.00 2010-07-30 15:14:48.000 211 30781.72 65.87 43631.69 88888.00 2010-07-30 15:14:49.000 211 30781.74 65.87 43631.70 88888.00 2010-07-30 15:14:50.000 211 30781.78 65.89 43631.67 53391.28 2010-07-30 15:14:51.000 211 30781.79 65.94 43631.68 88888.00 2010-07-30 15:14:52.000 211 30781.81 65.98 43631.64 88888.00 2010-07-30 15:14:53.000 211 30781.79 65.98 43631.68 88888.00 2010-07-30 15:14:54.000 211 30781.80 65.99 43631.69 88888.00 2010-07-30 15:14:55.000 211 30781.83 66.05 43631.70 53391.36 2010-07-30 15:14:56.000 211 30781.85 66.06 43631.66 88888.00 2010-07-30 15:14:57.000 211 30781.84 66.06 43631.70 88888.00 2010-07-30 15:14:58.000 211 30781.85 66.08 43631.72 88888.00 2010-07-30 15:14:59.000 211 30781.88 66.10 43631.73 88888.00 2010-07-30 15:15:00.000 211 30782.03 66.17 43631.57 53391.42 2010-07-30 15:15:01.000 211 30781.95 66.12 43631.66 88888.00 2010-07-30 15:15:02.000 211 30781.93 66.10 43631.72 88888.00 2010-07-30 15:15:03.000 211 30781.91 66.11 43631.70 88888.00 2010-07-30 15:15:04.000 211 30781.93 66.13 43631.70 88888.00 2010-07-30 15:15:05.000 211 30781.95 66.16 43631.72 53391.47 2010-07-30 15:15:06.000 211 30782.00 66.20 43631.71 88888.00 2010-07-30 15:15:07.000 211 30782.03 66.19 43631.71 88888.00 2010-07-30 15:15:08.000 211 30782.04 66.18 43631.65 88888.00 2010-07-30 15:15:09.000 211 30782.04 66.17 43631.65 88888.00 2010-07-30 15:15:10.000 211 30782.02 66.28 43631.75 53391.51 2010-07-30 15:15:11.000 211 30782.00 66.41 43631.84 88888.00 2010-07-30 15:15:12.000 211 30781.99 66.42 43631.83 88888.00 2010-07-30 15:15:13.000 211 30781.99 66.42 43631.88 88888.00 2010-07-30 15:15:14.000 211 30782.00 66.45 43631.85 88888.00 2010-07-30 15:15:15.000 211 30782.06 66.39 43631.73 53391.64 2010-07-30 15:15:16.000 211 30782.09 66.39 43631.70 88888.00 2010-07-30 15:15:17.000 211 30782.05 66.45 43631.84 88888.00 2010-07-30 15:15:18.000 211 30782.02 66.47 43631.94 88888.00 2010-07-30 15:15:19.000 211 30781.97 66.40 43631.98 88888.00 2010-07-30 15:15:20.000 211 30782.03 66.51 43631.99 53391.68 2010-07-30 15:15:21.000 211 30782.08 66.55 43631.92 88888.00 2010-07-30 15:15:22.000 211 30782.14 66.50 43631.80 88888.00 2010-07-30 15:15:23.000 211 30782.17 66.52 43631.79 88888.00 2010-07-30 15:15:24.000 211 30782.21 66.53 43631.81 88888.00 2010-07-30 15:15:25.000 211 30782.19 66.52 43631.74 53391.65 2010-07-30 15:15:26.000 211 30782.19 66.55 43631.74 88888.00 2010-07-30 15:15:27.000 211 30782.22 66.58 43631.80 88888.00 2010-07-30 15:15:28.000 211 30782.23 66.60 43631.80 88888.00 2010-07-30 15:15:29.000 211 30782.22 66.64 43631.78 88888.00 2010-07-30 15:15:30.000 211 30782.22 66.73 43631.76 53391.67 2010-07-30 15:15:31.000 211 30782.24 66.76 43631.80 88888.00 2010-07-30 15:15:32.000 211 30782.29 66.78 43631.78 88888.00 2010-07-30 15:15:33.000 211 30782.33 66.88 43631.74 88888.00 2010-07-30 15:15:34.000 211 30782.26 66.79 43631.77 88888.00 2010-07-30 15:15:35.000 211 30782.26 66.76 43631.76 53391.71 2010-07-30 15:15:36.000 211 30782.27 66.78 43631.75 88888.00 2010-07-30 15:15:37.000 211 30782.28 66.79 43631.78 88888.00 2010-07-30 15:15:38.000 211 30782.32 66.81 43631.76 88888.00 2010-07-30 15:15:39.000 211 30782.31 66.85 43631.75 88888.00 2010-07-30 15:15:40.000 211 30782.37 66.91 43631.68 53391.71 2010-07-30 15:15:41.000 211 30782.32 66.88 43631.72 88888.00 2010-07-30 15:15:42.000 211 30782.30 66.86 43631.74 88888.00 2010-07-30 15:15:43.000 211 30782.30 66.92 43631.68 88888.00 2010-07-30 15:15:44.000 211 30782.28 66.94 43631.66 88888.00 2010-07-30 15:15:45.000 211 30782.29 66.96 43631.70 53391.70 2010-07-30 15:15:46.000 211 30782.29 66.93 43631.71 88888.00 2010-07-30 15:15:47.000 211 30782.31 67.00 43631.64 88888.00 2010-07-30 15:15:48.000 211 30782.29 67.00 43631.63 88888.00 2010-07-30 15:15:49.000 211 30782.25 67.06 43631.72 88888.00 2010-07-30 15:15:50.000 211 30782.28 67.10 43631.81 53391.70 2010-07-30 15:15:51.000 211 30782.28 67.10 43631.75 88888.00 2010-07-30 15:15:52.000 211 30782.27 67.15 43631.75 88888.00 2010-07-30 15:15:53.000 211 30782.24 67.21 43631.80 88888.00 2010-07-30 15:15:54.000 211 30782.24 67.23 43631.75 88888.00 2010-07-30 15:15:55.000 211 30782.23 67.27 43631.72 53391.71 2010-07-30 15:15:56.000 211 30782.24 67.31 43631.73 88888.00 2010-07-30 15:15:57.000 211 30782.24 67.31 43631.72 88888.00 2010-07-30 15:15:58.000 211 30782.23 67.34 43631.74 88888.00 2010-07-30 15:15:59.000 211 30782.26 67.38 43631.76 88888.00 2010-07-30 15:16:00.000 211 30782.25 67.43 43631.78 53391.67 2010-07-30 15:16:01.000 211 30782.23 67.45 43631.75 88888.00 2010-07-30 15:16:02.000 211 30782.21 67.48 43631.76 88888.00 2010-07-30 15:16:03.000 211 30782.18 67.53 43631.75 88888.00 2010-07-30 15:16:04.000 211 30782.15 67.57 43631.76 88888.00 2010-07-30 15:16:05.000 211 30782.17 67.60 43631.78 53391.65 2010-07-30 15:16:06.000 211 30782.15 67.64 43631.81 88888.00 2010-07-30 15:16:07.000 211 30782.17 67.68 43631.81 88888.00 2010-07-30 15:16:08.000 211 30782.15 67.75 43631.74 88888.00 2010-07-30 15:16:09.000 211 30782.16 67.76 43631.71 88888.00 2010-07-30 15:16:10.000 211 30782.14 67.76 43631.70 53391.63 2010-07-30 15:16:11.000 211 30782.08 67.83 43631.71 88888.00 2010-07-30 15:16:12.000 211 30782.03 67.96 43631.82 88888.00 2010-07-30 15:16:13.000 211 30782.04 68.03 43631.85 88888.00 2010-07-30 15:16:14.000 211 30782.03 68.05 43631.88 88888.00 2010-07-30 15:16:15.000 211 30782.07 67.94 43631.74 53391.70 2010-07-30 15:16:16.000 211 30782.14 67.86 43631.58 88888.00 2010-07-30 15:16:17.000 211 30782.10 67.93 43631.56 88888.00 2010-07-30 15:16:18.000 211 30782.02 68.09 43631.73 88888.00 2010-07-30 15:16:19.000 211 30781.97 68.24 43631.86 88888.00 2010-07-30 15:16:20.000 211 30781.95 68.26 43631.86 53391.50 2010-07-30 15:16:21.000 211 30782.02 68.12 43631.68 88888.00 2010-07-30 15:16:22.000 211 30782.14 68.14 43631.52 88888.00 2010-07-30 15:16:23.000 211 30782.08 68.11 43631.50 88888.00 2010-07-30 15:16:24.000 211 30782.02 68.06 43631.61 88888.00 2010-07-30 15:16:25.000 211 30782.01 68.05 43631.58 53391.36 2010-07-30 15:16:26.000 211 30782.03 68.13 43631.63 88888.00 2010-07-30 15:16:27.000 211 30781.98 68.33 43631.86 88888.00 2010-07-30 15:16:28.000 211 30781.91 68.41 43631.88 88888.00 2010-07-30 15:16:29.000 211 30781.92 68.44 43631.82 88888.00 2010-07-30 15:16:30.000 211 30781.90 68.47 43631.82 53391.61 2010-07-30 15:16:31.000 211 30781.84 68.50 43631.83 88888.00 2010-07-30 15:16:32.000 211 30781.86 68.53 43631.85 88888.00 2010-07-30 15:16:33.000 211 30781.87 68.52 43631.81 88888.00 2010-07-30 15:16:34.000 211 30781.94 68.39 43631.58 88888.00 2010-07-30 15:16:35.000 211 30781.94 68.29 43631.44 53391.52 2010-07-30 15:16:36.000 211 30781.93 68.29 43631.46 88888.00 2010-07-30 15:16:37.000 211 30781.92 68.33 43631.48 88888.00 2010-07-30 15:16:38.000 211 30781.90 68.33 43631.47 88888.00 2010-07-30 15:16:39.000 211 30781.89 68.36 43631.46 88888.00 2010-07-30 15:16:40.000 211 30781.86 68.37 43631.45 53391.25 2010-07-30 15:16:41.000 211 30781.87 68.35 43631.47 88888.00 2010-07-30 15:16:42.000 211 30781.83 68.38 43631.48 88888.00 2010-07-30 15:16:43.000 211 30781.78 68.49 43631.57 88888.00 2010-07-30 15:16:44.000 211 30781.76 68.53 43631.61 88888.00 2010-07-30 15:16:45.000 211 30781.71 68.55 43631.58 53391.25 2010-07-30 15:16:46.000 211 30781.70 68.55 43631.57 88888.00 2010-07-30 15:16:47.000 211 30781.71 68.56 43631.56 88888.00 2010-07-30 15:16:48.000 211 30781.68 68.55 43631.53 88888.00 2010-07-30 15:16:49.000 211 30781.66 68.57 43631.53 88888.00 2010-07-30 15:16:50.000 211 30781.61 68.53 43631.52 53391.18 2010-07-30 15:16:51.000 211 30781.55 68.52 43631.60 88888.00 2010-07-30 15:16:52.000 211 30781.62 68.59 43631.53 88888.00 2010-07-30 15:16:53.000 211 30781.59 68.60 43631.55 88888.00 2010-07-30 15:16:54.000 211 30781.57 68.63 43631.61 88888.00 2010-07-30 15:16:55.000 211 30781.51 68.62 43631.63 53391.10 2010-07-30 15:16:56.000 211 30781.45 68.60 43631.56 88888.00 2010-07-30 15:16:57.000 211 30781.43 68.58 43631.55 88888.00 2010-07-30 15:16:58.000 211 30781.40 68.59 43631.52 88888.00 2010-07-30 15:16:59.000 211 30781.39 68.61 43631.54 88888.00 2010-07-30 15:17:00.000 211 30781.39 68.64 43631.57 53391.02 2010-07-30 15:17:01.000 211 30781.40 68.65 43631.59 88888.00 2010-07-30 15:17:02.000 211 30781.33 68.59 43631.68 88888.00 2010-07-30 15:17:03.000 211 30781.36 68.60 43631.64 88888.00 2010-07-30 15:17:04.000 211 30781.36 68.59 43631.51 88888.00 2010-07-30 15:17:05.000 211 30781.28 68.61 43631.45 53391.02 2010-07-30 15:17:06.000 211 30781.28 68.62 43631.45 88888.00 2010-07-30 15:17:07.000 211 30781.25 68.67 43631.43 88888.00 2010-07-30 15:17:08.000 211 30781.18 68.68 43631.48 88888.00 2010-07-30 15:17:09.000 211 30781.19 68.63 43631.42 88888.00 2010-07-30 15:17:10.000 211 30781.17 68.63 43631.46 53390.81 2010-07-30 15:17:11.000 211 30781.14 68.80 43631.62 88888.00 2010-07-30 15:17:12.000 211 30781.12 68.82 43631.67 88888.00 2010-07-30 15:17:13.000 211 30781.15 68.65 43631.48 88888.00 2010-07-30 15:17:14.000 211 30781.17 68.55 43631.27 88888.00 2010-07-30 15:17:15.000 211 30781.14 68.61 43631.33 53390.87 2010-07-30 15:17:16.000 211 30781.13 68.62 43631.35 88888.00 2010-07-30 15:17:17.000 211 30781.12 68.69 43631.47 88888.00 2010-07-30 15:17:18.000 211 30781.05 68.83 43631.73 88888.00 2010-07-30 15:17:19.000 211 30781.08 68.84 43631.71 88888.00 2010-07-30 15:17:20.000 211 30781.07 68.85 43631.66 53390.81 2010-07-30 15:17:21.000 211 30781.11 68.83 43631.57 88888.00 2010-07-30 15:17:22.000 211 30781.18 68.66 43631.33 88888.00 2010-07-30 15:17:23.000 211 30781.19 68.61 43631.26 88888.00 2010-07-30 15:17:24.000 211 30781.17 68.74 43631.39 88888.00 2010-07-30 15:17:25.000 211 30781.14 68.91 43631.59 53390.62 2010-07-30 15:17:26.000 211 30781.15 68.93 43631.56 88888.00 2010-07-30 15:17:27.000 211 30781.15 68.94 43631.54 88888.00 2010-07-30 15:17:28.000 211 30781.27 69.01 43631.49 88888.00 2010-07-30 15:17:29.000 211 30781.28 68.81 43631.32 88888.00 2010-07-30 15:17:30.000 211 30781.24 68.70 43631.30 53390.85 2010-07-30 15:17:31.000 211 30781.23 68.69 43631.31 88888.00 2010-07-30 15:17:32.000 211 30781.27 68.73 43631.30 88888.00 2010-07-30 15:17:33.000 211 30781.27 68.79 43631.27 88888.00 2010-07-30 15:17:34.000 211 30781.26 68.78 43631.29 88888.00 2010-07-30 15:17:35.000 211 30781.29 68.79 43631.29 53390.70 2010-07-30 15:17:36.000 211 30781.28 68.89 43631.42 88888.00 2010-07-30 15:17:37.000 211 30781.26 68.91 43631.45 88888.00 2010-07-30 15:17:38.000 211 30781.28 68.90 43631.42 88888.00 2010-07-30 15:17:39.000 211 30781.29 68.94 43631.45 88888.00 2010-07-30 15:17:40.000 211 30781.27 69.02 43631.47 53390.85 2010-07-30 15:17:41.000 211 30781.25 68.98 43631.46 88888.00 2010-07-30 15:17:42.000 211 30781.31 69.00 43631.43 88888.00 2010-07-30 15:17:43.000 211 30781.31 69.04 43631.45 88888.00 2010-07-30 15:17:44.000 211 30781.34 69.06 43631.47 88888.00 2010-07-30 15:17:45.000 211 30781.37 69.07 43631.48 53390.91 2010-07-30 15:17:46.000 211 30781.42 69.11 43631.51 88888.00 2010-07-30 15:17:47.000 211 30781.42 69.08 43631.51 88888.00 2010-07-30 15:17:48.000 211 30781.46 69.04 43631.46 88888.00 2010-07-30 15:17:49.000 211 30781.46 69.08 43631.48 88888.00 2010-07-30 15:17:50.000 211 30781.49 69.12 43631.50 53390.99 2010-07-30 15:17:51.000 211 30781.54 69.14 43631.55 88888.00 2010-07-30 15:17:52.000 211 30781.57 69.14 43631.55 88888.00 2010-07-30 15:17:53.000 211 30781.55 69.15 43631.48 88888.00 2010-07-30 15:17:54.000 211 30781.58 69.21 43631.44 88888.00 2010-07-30 15:17:55.000 211 30781.61 69.21 43631.42 53391.03 2010-07-30 15:17:56.000 211 30781.61 69.21 43631.45 88888.00 2010-07-30 15:17:57.000 211 30781.60 69.26 43631.47 88888.00 2010-07-30 15:17:58.000 211 30781.64 69.34 43631.56 88888.00 2010-07-30 15:17:59.000 211 30781.68 69.39 43631.57 88888.00 2010-07-30 15:18:00.000 211 30781.68 69.39 43631.58 53391.12 2010-07-30 15:18:01.000 211 30781.70 69.42 43631.58 88888.00 2010-07-30 15:18:02.000 211 30781.69 69.40 43631.54 88888.00 2010-07-30 15:18:03.000 211 30781.68 69.41 43631.51 88888.00 2010-07-30 15:18:04.000 211 30781.67 69.42 43631.52 88888.00 2010-07-30 15:18:05.000 211 30781.69 69.46 43631.58 53391.19 2010-07-30 15:18:06.000 211 30781.73 69.52 43631.61 88888.00 2010-07-30 15:18:07.000 211 30781.70 69.57 43631.57 88888.00 2010-07-30 15:18:08.000 211 30781.72 69.59 43631.53 88888.00 2010-07-30 15:18:09.000 211 30781.76 69.62 43631.56 88888.00 2010-07-30 15:18:10.000 211 30781.76 69.76 43631.63 53391.26 2010-07-30 15:18:11.000 211 30781.78 69.85 43631.76 88888.00 2010-07-30 15:18:12.000 211 30781.83 69.88 43631.76 88888.00 2010-07-30 15:18:13.000 211 30781.83 69.91 43631.75 88888.00 2010-07-30 15:18:14.000 211 30781.88 69.89 43631.72 88888.00 2010-07-30 15:18:15.000 211 30781.89 69.86 43631.64 53391.44 2010-07-30 15:18:16.000 211 30781.89 69.94 43631.61 88888.00 2010-07-30 15:18:17.000 211 30781.89 69.94 43631.61 88888.00 2010-07-30 15:18:18.000 211 30781.91 69.97 43631.57 88888.00 2010-07-30 15:18:19.000 211 30781.92 69.99 43631.55 88888.00 2010-07-30 15:18:20.000 211 30781.92 70.06 43631.55 53391.35 2010-07-30 15:18:21.000 211 30781.90 70.09 43631.55 88888.00 2010-07-30 15:18:22.000 211 30781.92 70.10 43631.50 88888.00 2010-07-30 15:18:23.000 211 30781.91 70.15 43631.54 88888.00 2010-07-30 15:18:24.000 211 30781.93 70.15 43631.56 88888.00 2010-07-30 15:18:25.000 211 30781.90 70.17 43631.55 53391.37 2010-07-30 15:18:26.000 211 30781.84 70.18 43631.57 88888.00 2010-07-30 15:18:27.000 211 30781.82 70.16 43631.54 88888.00 2010-07-30 15:18:28.000 211 30781.86 70.23 43631.51 88888.00 2010-07-30 15:18:29.000 211 30781.87 70.34 43631.56 88888.00 2010-07-30 15:18:30.000 211 30781.86 70.39 43631.55 53391.36 2010-07-30 15:18:31.000 211 30781.85 70.41 43631.55 88888.00 2010-07-30 15:18:32.000 211 30781.82 70.44 43631.54 88888.00 2010-07-30 15:18:33.000 211 30781.81 70.48 43631.54 88888.00 2010-07-30 15:18:34.000 211 30781.84 70.50 43631.59 88888.00 2010-07-30 15:18:35.000 211 30781.83 70.57 43631.57 53391.27 2010-07-30 15:18:36.000 211 30781.81 70.59 43631.54 88888.00 2010-07-30 15:18:37.000 211 30781.77 70.60 43631.58 88888.00 2010-07-30 15:18:38.000 211 30781.79 70.66 43631.58 88888.00 2010-07-30 15:18:39.000 211 30781.76 70.73 43631.59 88888.00 2010-07-30 15:18:40.000 211 30781.75 70.77 43631.60 53391.23 2010-07-30 15:18:41.000 211 30781.75 70.78 43631.56 88888.00 2010-07-30 15:18:42.000 211 30781.73 70.78 43631.58 88888.00 2010-07-30 15:18:43.000 211 30781.71 70.81 43631.52 88888.00 2010-07-30 15:18:44.000 211 30781.70 70.86 43631.50 88888.00 2010-07-30 15:18:45.000 211 30781.70 70.89 43631.49 53391.18 2010-07-30 15:18:46.000 211 30781.72 70.93 43631.49 88888.00 2010-07-30 15:18:47.000 211 30781.71 70.97 43631.51 88888.00 2010-07-30 15:18:48.000 211 30781.71 70.98 43631.50 88888.00 2010-07-30 15:18:49.000 211 30781.70 71.02 43631.54 88888.00 2010-07-30 15:18:50.000 211 30781.66 71.07 43631.52 53391.15 2010-07-30 15:18:51.000 211 30781.67 71.14 43631.48 88888.00 2010-07-30 15:18:52.000 211 30781.67 71.16 43631.46 88888.00 2010-07-30 15:18:53.000 211 30781.64 71.19 43631.52 88888.00 2010-07-30 15:18:54.000 211 30781.63 71.22 43631.52 88888.00 2010-07-30 15:18:55.000 211 30781.61 71.25 43631.50 53391.11 2010-07-30 15:18:56.000 211 30781.60 71.33 43631.55 88888.00 2010-07-30 15:18:57.000 211 30781.59 71.36 43631.51 88888.00 2010-07-30 15:18:58.000 211 30781.54 71.42 43631.53 88888.00 2010-07-30 15:18:59.000 211 30781.51 71.45 43631.51 88888.00 2010-07-30 15:19:00.000 211 30781.52 71.46 43631.50 53391.02 2010-07-30 15:19:01.000 211 30781.52 71.48 43631.46 88888.00 2010-07-30 15:19:02.000 211 30781.47 71.52 43631.45 88888.00 2010-07-30 15:19:03.000 211 30781.42 71.55 43631.49 88888.00 2010-07-30 15:19:04.000 211 30781.38 71.57 43631.53 88888.00 2010-07-30 15:19:05.000 211 30781.33 71.61 43631.51 53390.92 2010-07-30 15:19:06.000 211 30781.27 71.61 43631.46 88888.00 2010-07-30 15:19:07.000 211 30781.24 71.65 43631.44 88888.00 2010-07-30 15:19:08.000 211 30781.24 71.70 43631.38 88888.00 2010-07-30 15:19:09.000 211 30781.23 71.70 43631.36 88888.00 2010-07-30 15:19:10.000 211 30781.21 71.76 43631.37 53390.81 2010-07-30 15:19:11.000 211 30781.20 71.82 43631.40 88888.00 2010-07-30 15:19:12.000 211 30781.15 71.83 43631.41 88888.00 2010-07-30 15:19:13.000 211 30781.08 71.83 43631.38 88888.00 2010-07-30 15:19:14.000 211 30781.07 71.86 43631.34 88888.00 2010-07-30 15:19:15.000 211 30781.04 71.88 43631.33 53390.71 2010-07-30 15:19:16.000 211 30781.04 71.90 43631.32 88888.00 2010-07-30 15:19:17.000 211 30781.02 71.94 43631.33 88888.00 2010-07-30 15:19:18.000 211 30781.01 71.96 43631.31 88888.00 2010-07-30 15:19:19.000 211 30780.96 71.97 43631.31 88888.00 2010-07-30 15:19:20.000 211 30780.94 72.01 43631.33 53390.60 2010-07-30 15:19:21.000 211 30780.93 72.10 43631.28 88888.00 2010-07-30 15:19:22.000 211 30780.89 72.11 43631.24 88888.00 2010-07-30 15:19:23.000 211 30780.87 72.14 43631.27 88888.00 2010-07-30 15:19:24.000 211 30780.83 72.13 43631.27 88888.00 2010-07-30 15:19:25.000 211 30780.80 72.17 43631.29 53390.50 2010-07-30 15:19:26.000 211 30780.83 72.20 43631.30 88888.00 2010-07-30 15:19:27.000 211 30780.80 72.20 43631.26 88888.00 2010-07-30 15:19:28.000 211 30780.76 72.20 43631.22 88888.00 2010-07-30 15:19:29.000 211 30780.71 72.22 43631.20 88888.00 2010-07-30 15:19:30.000 211 30780.66 72.26 43631.19 53390.34 2010-07-30 15:19:31.000 211 30780.67 72.27 43631.21 88888.00 2010-07-30 15:19:32.000 211 30780.63 72.33 43631.24 88888.00 2010-07-30 15:19:33.000 211 30780.61 72.35 43631.24 88888.00 2010-07-30 15:19:34.000 211 30780.60 72.39 43631.22 88888.00 2010-07-30 15:19:35.000 211 30780.59 72.38 43631.20 53390.27 2010-07-30 15:19:36.000 211 30780.56 72.39 43631.17 88888.00 2010-07-30 15:19:37.000 211 30780.53 72.44 43631.19 88888.00 2010-07-30 15:19:38.000 211 30780.52 72.48 43631.20 88888.00 2010-07-30 15:19:39.000 211 30780.47 72.52 43631.19 88888.00 2010-07-30 15:19:40.000 211 30780.33 72.59 43631.25 53390.16 2010-07-30 15:19:41.000 211 30780.22 72.62 43631.31 88888.00 2010-07-30 15:19:42.000 211 30780.22 72.68 43631.33 88888.00 2010-07-30 15:19:43.000 211 30780.20 72.71 43631.34 88888.00 2010-07-30 15:19:44.000 211 30780.18 72.71 43631.37 88888.00 2010-07-30 15:19:45.000 211 30780.16 72.72 43631.31 53390.13 2010-07-30 15:19:46.000 211 30780.13 72.77 43631.27 88888.00 2010-07-30 15:19:47.000 211 30780.12 72.77 43631.26 88888.00 2010-07-30 15:19:48.000 211 30780.09 72.76 43631.28 88888.00 2010-07-30 15:19:49.000 211 30780.06 72.81 43631.31 88888.00 2010-07-30 15:19:50.000 211 30780.03 72.83 43631.30 53390.03 2010-07-30 15:19:51.000 211 30780.01 72.82 43631.27 88888.00 2010-07-30 15:19:52.000 211 30779.99 72.85 43631.23 88888.00 2010-07-30 15:19:53.000 211 30779.97 72.87 43631.22 88888.00 2010-07-30 15:19:54.000 211 30779.95 72.87 43631.23 88888.00 2010-07-30 15:19:55.000 211 30779.93 72.88 43631.21 53389.93 2010-07-30 15:19:56.000 211 30779.92 72.91 43631.17 88888.00 2010-07-30 15:19:57.000 211 30779.90 72.95 43631.12 88888.00 2010-07-30 15:19:58.000 211 30779.89 72.97 43631.17 88888.00 2010-07-30 15:19:59.000 211 30779.87 72.97 43631.22 88888.00 2010-07-30 15:20:00.000 211 30779.86 72.96 43631.25 53389.86 2010-07-30 15:20:01.000 211 30779.83 72.97 43631.25 88888.00 2010-07-30 15:20:02.000 211 30779.85 72.93 43631.19 88888.00 2010-07-30 15:20:03.000 211 30779.92 72.89 43631.03 88888.00 2010-07-30 15:20:04.000 211 30779.94 72.92 43631.01 88888.00 2010-07-30 15:20:05.000 211 30779.91 72.90 43631.03 53389.76 2010-07-30 15:20:06.000 211 30779.89 72.93 43631.04 88888.00 2010-07-30 15:20:07.000 211 30779.85 72.95 43631.01 88888.00 2010-07-30 15:20:08.000 211 30779.83 72.95 43631.03 88888.00 2010-07-30 15:20:09.000 211 30779.83 72.94 43631.03 88888.00 2010-07-30 15:20:10.000 211 30779.81 73.00 43631.03 53389.64 2010-07-30 15:20:11.000 211 30779.79 72.99 43631.04 88888.00 2010-07-30 15:20:12.000 211 30779.78 73.02 43631.04 88888.00 2010-07-30 15:20:13.000 211 30779.77 73.08 43630.97 88888.00 2010-07-30 15:20:14.000 211 30779.72 73.09 43630.89 88888.00 2010-07-30 15:20:15.000 211 30779.65 73.09 43630.96 53389.58 2010-07-30 15:20:16.000 211 30779.66 73.08 43630.97 88888.00 2010-07-30 15:20:17.000 211 30779.65 73.08 43630.96 88888.00 2010-07-30 15:20:18.000 211 30779.61 73.08 43630.95 88888.00 2010-07-30 15:20:19.000 211 30779.60 73.11 43630.93 88888.00 2010-07-30 15:20:20.000 211 30779.57 73.11 43630.93 53389.48 2010-07-30 15:20:21.000 211 30779.56 73.17 43630.95 88888.00 2010-07-30 15:20:22.000 211 30779.52 73.15 43630.96 88888.00 2010-07-30 15:20:23.000 211 30779.51 73.16 43630.99 88888.00 2010-07-30 15:20:24.000 211 30779.52 73.19 43630.96 88888.00 2010-07-30 15:20:25.000 211 30779.46 73.16 43630.93 53389.40 2010-07-30 15:20:26.000 211 30779.38 73.17 43630.90 88888.00 2010-07-30 15:20:27.000 211 30779.37 73.19 43630.91 88888.00 2010-07-30 15:20:28.000 211 30779.36 73.13 43630.87 88888.00 2010-07-30 15:20:29.000 211 30779.35 73.18 43630.88 88888.00 2010-07-30 15:20:30.000 211 30779.30 73.16 43630.89 53389.26 2010-07-30 15:20:31.000 211 30779.23 73.16 43630.88 88888.00 2010-07-30 15:20:32.000 211 30779.16 73.18 43630.86 88888.00 2010-07-30 15:20:33.000 211 30779.14 73.19 43630.83 88888.00 2010-07-30 15:20:34.000 211 30779.13 73.21 43630.84 88888.00 2010-07-30 15:20:35.000 211 30779.12 73.24 43630.76 53389.12 2010-07-30 15:20:36.000 211 30779.11 73.20 43630.74 88888.00 2010-07-30 15:20:37.000 211 30779.10 73.23 43630.71 88888.00 2010-07-30 15:20:38.000 211 30779.07 73.22 43630.68 88888.00 2010-07-30 15:20:39.000 211 30779.04 73.23 43630.74 88888.00 2010-07-30 15:20:40.000 211 30778.97 73.20 43630.70 53389.00 2010-07-30 15:20:41.000 211 30778.94 73.21 43630.71 88888.00 2010-07-30 15:20:42.000 211 30778.92 73.25 43630.76 88888.00 2010-07-30 15:20:43.000 211 30778.92 73.25 43630.76 88888.00 2010-07-30 15:20:44.000 211 30778.90 73.25 43630.74 88888.00 2010-07-30 15:20:45.000 211 30778.86 73.23 43630.78 53388.91 2010-07-30 15:20:46.000 211 30778.81 73.22 43630.72 88888.00 2010-07-30 15:20:47.000 211 30778.79 73.22 43630.64 88888.00 2010-07-30 15:20:48.000 211 30778.74 73.24 43630.67 88888.00 2010-07-30 15:20:49.000 211 30778.74 73.24 43630.64 88888.00 2010-07-30 15:20:50.000 211 30778.74 73.23 43630.64 53388.80 2010-07-30 15:20:51.000 211 30778.71 73.19 43630.61 88888.00 2010-07-30 15:20:52.000 211 30778.71 73.20 43630.64 88888.00 2010-07-30 15:20:53.000 211 30778.72 73.22 43630.63 88888.00 2010-07-30 15:20:54.000 211 30778.71 73.20 43630.63 88888.00 2010-07-30 15:20:55.000 211 30778.64 73.20 43630.61 53388.74 2010-07-30 15:20:56.000 211 30778.65 73.22 43630.56 88888.00 2010-07-30 15:20:57.000 211 30778.68 73.20 43630.58 88888.00 2010-07-30 15:20:58.000 211 30778.65 73.21 43630.60 88888.00 2010-07-30 15:20:59.000 211 30778.61 73.18 43630.64 88888.00 2010-07-30 15:21:00.000 211 30778.60 73.14 43630.60 53388.64 2010-07-30 15:21:01.000 211 30778.61 73.16 43630.56 88888.00 2010-07-30 15:21:02.000 211 30778.60 73.19 43630.50 88888.00 2010-07-30 15:21:03.000 211 30778.54 73.13 43630.62 88888.00 2010-07-30 15:21:04.000 211 30778.55 73.10 43630.66 88888.00 2010-07-30 15:21:05.000 211 30778.52 73.13 43630.64 53388.54 2010-07-30 15:21:06.000 211 30778.46 73.12 43630.64 88888.00 2010-07-30 15:21:07.000 211 30778.45 73.07 43630.63 88888.00 2010-07-30 15:21:08.000 211 30778.43 73.06 43630.64 88888.00 2010-07-30 15:21:09.000 211 30778.42 73.03 43630.60 88888.00 2010-07-30 15:21:10.000 211 30778.39 72.98 43630.56 53388.54 2010-07-30 15:21:11.000 211 30778.39 72.99 43630.50 88888.00 2010-07-30 15:21:12.000 211 30778.38 72.98 43630.54 88888.00 2010-07-30 15:21:13.000 211 30778.38 72.98 43630.56 88888.00 2010-07-30 15:21:14.000 211 30778.36 73.00 43630.55 88888.00 2010-07-30 15:21:15.000 211 30778.35 72.99 43630.53 53388.49 2010-07-30 15:21:16.000 211 30778.35 72.96 43630.53 88888.00 2010-07-30 15:21:17.000 211 30778.35 73.01 43630.56 88888.00 2010-07-30 15:21:18.000 211 30778.30 73.03 43630.59 88888.00 2010-07-30 15:21:19.000 211 30778.33 72.97 43630.59 88888.00 2010-07-30 15:21:20.000 211 30778.32 72.98 43630.61 53388.43 2010-07-30 15:21:21.000 211 30778.32 72.95 43630.58 88888.00 2010-07-30 15:21:22.000 211 30778.31 72.92 43630.53 88888.00 2010-07-30 15:21:23.000 211 30778.32 72.92 43630.59 88888.00 2010-07-30 15:21:24.000 211 30778.32 72.93 43630.59 88888.00 2010-07-30 15:21:25.000 211 30778.32 72.91 43630.57 53388.44 2010-07-30 15:21:26.000 211 30778.37 72.92 43630.50 88888.00 2010-07-30 15:21:27.000 211 30778.25 72.86 43630.51 88888.00 2010-07-30 15:21:28.000 211 30778.25 72.90 43630.55 88888.00 2010-07-30 15:21:29.000 211 30778.24 72.89 43630.58 88888.00 2010-07-30 15:21:30.000 211 30778.25 72.86 43630.59 53388.42 2010-07-30 15:21:31.000 211 30778.27 72.81 43630.62 88888.00 2010-07-30 15:21:32.000 211 30778.24 72.82 43630.68 88888.00 2010-07-30 15:21:33.000 211 30778.23 72.82 43630.59 88888.00 2010-07-30 15:21:34.000 211 30778.26 72.77 43630.51 88888.00 2010-07-30 15:21:35.000 211 30778.24 72.74 43630.51 53388.41 2010-07-30 15:21:36.000 211 30778.22 72.69 43630.47 88888.00 2010-07-30 15:21:37.000 211 30778.19 72.69 43630.48 88888.00 2010-07-30 15:21:38.000 211 30778.20 72.68 43630.52 88888.00 2010-07-30 15:21:39.000 211 30778.17 72.65 43630.49 88888.00 2010-07-30 15:21:40.000 211 30778.22 72.65 43630.49 53388.30 2010-07-30 15:21:41.000 211 30778.21 72.65 43630.45 88888.00 2010-07-30 15:21:42.000 211 30778.21 72.59 43630.45 88888.00 2010-07-30 15:21:43.000 211 30778.18 72.54 43630.43 88888.00 2010-07-30 15:21:44.000 211 30778.14 72.55 43630.45 88888.00 2010-07-30 15:21:45.000 211 30778.13 72.52 43630.48 53388.25 2010-07-30 15:21:46.000 211 30778.11 72.48 43630.49 88888.00 2010-07-30 15:21:47.000 211 30778.15 72.47 43630.45 88888.00 2010-07-30 15:21:48.000 211 30778.09 72.42 43630.48 88888.00 2010-07-30 15:21:49.000 211 30778.04 72.42 43630.49 88888.00 2010-07-30 15:21:50.000 211 30778.07 72.39 43630.48 53388.20 2010-07-30 15:21:51.000 211 30778.04 72.38 43630.46 88888.00 2010-07-30 15:21:52.000 211 30778.02 72.40 43630.53 88888.00 2010-07-30 15:21:53.000 211 30778.05 72.27 43630.51 88888.00 2010-07-30 15:21:54.000 211 30778.04 72.20 43630.47 88888.00 2010-07-30 15:21:55.000 211 30778.03 72.22 43630.46 53388.34 2010-07-30 15:21:56.000 211 30778.01 72.19 43630.48 88888.00 2010-07-30 15:21:57.000 211 30778.01 72.15 43630.46 88888.00 2010-07-30 15:21:58.000 211 30778.03 72.09 43630.43 88888.00 2010-07-30 15:21:59.000 211 30778.01 72.10 43630.46 88888.00 2010-07-30 15:22:00.000 211 30778.03 72.08 43630.46 53388.14 2010-07-30 15:22:01.000 211 30778.02 72.01 43630.45 88888.00 2010-07-30 15:22:02.000 211 30777.99 71.97 43630.50 88888.00 2010-07-30 15:22:03.000 211 30778.01 71.96 43630.53 88888.00 2010-07-30 15:22:04.000 211 30778.04 71.94 43630.58 88888.00 2010-07-30 15:22:05.000 211 30778.04 71.92 43630.59 53388.17 2010-07-30 15:22:06.000 211 30778.08 71.94 43630.56 88888.00 2010-07-30 15:22:07.000 211 30778.12 71.89 43630.47 88888.00 2010-07-30 15:22:08.000 211 30778.16 71.86 43630.49 88888.00 2010-07-30 15:22:09.000 211 30778.14 71.83 43630.51 88888.00 2010-07-30 15:22:10.000 211 30778.14 71.83 43630.53 53388.21 2010-07-30 15:22:11.000 211 30778.12 71.81 43630.53 88888.00 2010-07-30 15:22:12.000 211 30778.14 71.78 43630.57 88888.00 2010-07-30 15:22:13.000 211 30778.17 71.76 43630.58 88888.00 2010-07-30 15:22:14.000 211 30778.19 71.74 43630.59 88888.00 2010-07-30 15:22:15.000 211 30778.21 71.73 43630.60 53388.31 2010-07-30 15:22:16.000 211 30778.23 71.72 43630.60 88888.00 2010-07-30 15:22:17.000 211 30778.26 71.69 43630.64 88888.00 2010-07-30 15:22:18.000 211 30778.24 71.66 43630.65 88888.00 2010-07-30 15:22:19.000 211 30778.26 71.66 43630.66 88888.00 2010-07-30 15:22:20.000 211 30778.29 71.61 43630.67 53388.35 2010-07-30 15:22:21.000 211 30778.33 71.52 43630.63 88888.00 2010-07-30 15:22:22.000 211 30778.35 71.47 43630.63 88888.00 2010-07-30 15:22:23.000 211 30778.36 71.51 43630.62 88888.00 2010-07-30 15:22:24.000 211 30778.37 71.50 43630.62 88888.00 2010-07-30 15:22:25.000 211 30778.39 71.50 43630.60 53388.45 2010-07-30 15:22:26.000 211 30778.44 71.48 43630.61 88888.00 2010-07-30 15:22:27.000 211 30778.44 71.48 43630.61 88888.00 2010-07-30 15:22:28.000 211 30778.45 71.43 43630.67 88888.00 2010-07-30 15:22:29.000 211 30778.47 71.45 43630.67 88888.00 2010-07-30 15:22:30.000 211 30778.52 71.45 43630.65 53388.51 2010-07-30 15:22:31.000 211 30778.50 71.41 43630.63 88888.00 2010-07-30 15:22:32.000 211 30778.49 71.39 43630.63 88888.00 2010-07-30 15:22:33.000 211 30778.50 71.41 43630.64 88888.00 2010-07-30 15:22:34.000 211 30778.54 71.39 43630.67 88888.00 2010-07-30 15:22:35.000 211 30778.56 71.36 43630.64 53388.55 2010-07-30 15:22:36.000 211 30778.57 71.34 43630.61 88888.00 2010-07-30 15:22:37.000 211 30778.58 71.31 43630.64 88888.00 2010-07-30 15:22:38.000 211 30778.59 71.29 43630.66 88888.00 2010-07-30 15:22:39.000 211 30778.59 71.26 43630.65 88888.00 2010-07-30 15:22:40.000 211 30778.61 71.23 43630.68 53388.62 2010-07-30 15:22:41.000 211 30778.60 71.17 43630.66 88888.00 2010-07-30 15:22:42.000 211 30778.61 71.15 43630.66 88888.00 2010-07-30 15:22:43.000 211 30778.62 71.14 43630.67 88888.00 2010-07-30 15:22:44.000 211 30778.64 71.13 43630.63 88888.00 2010-07-30 15:22:45.000 211 30778.67 71.12 43630.61 53388.63 2010-07-30 15:22:46.000 211 30778.67 71.15 43630.64 88888.00 2010-07-30 15:22:47.000 211 30778.65 71.14 43630.68 88888.00 2010-07-30 15:22:48.000 211 30778.67 71.09 43630.71 88888.00 2010-07-30 15:22:49.000 211 30778.69 71.07 43630.77 88888.00 2010-07-30 15:22:50.000 211 30778.74 71.05 43630.74 53388.67 2010-07-30 15:22:51.000 211 30778.74 71.05 43630.74 88888.00 2010-07-30 15:22:52.000 211 30778.75 71.05 43630.74 88888.00 2010-07-30 15:22:53.000 211 30778.76 70.99 43630.66 88888.00 2010-07-30 15:22:54.000 211 30778.74 70.98 43630.67 88888.00 2010-07-30 15:22:55.000 211 30778.77 70.97 43630.70 53388.76 2010-07-30 15:22:56.000 211 30778.80 70.96 43630.70 88888.00 2010-07-30 15:22:57.000 211 30778.81 70.95 43630.71 88888.00 2010-07-30 15:22:58.000 211 30778.82 70.92 43630.77 88888.00 2010-07-30 15:22:59.000 211 30778.83 70.89 43630.82 88888.00 2010-07-30 15:23:00.000 211 30778.87 70.94 43630.86 53388.83 2010-07-30 15:23:01.000 211 30778.88 70.93 43630.83 88888.00 2010-07-30 15:23:02.000 211 30778.87 70.88 43630.79 88888.00 2010-07-30 15:23:03.000 211 30778.87 70.90 43630.84 88888.00 2010-07-30 15:23:04.000 211 30778.90 70.87 43630.85 88888.00 2010-07-30 15:23:05.000 211 30778.93 70.80 43630.87 53388.90 2010-07-30 15:23:06.000 211 30778.97 70.80 43630.85 88888.00 2010-07-30 15:23:07.000 211 30778.96 70.80 43630.78 88888.00 2010-07-30 15:23:08.000 211 30778.96 70.82 43630.82 88888.00 2010-07-30 15:23:09.000 211 30779.01 70.84 43630.84 88888.00 2010-07-30 15:23:10.000 211 30779.02 70.83 43630.84 53388.97 2010-07-30 15:23:11.000 211 30779.05 70.79 43630.86 88888.00 2010-07-30 15:23:12.000 211 30779.07 70.80 43630.88 88888.00 2010-07-30 15:23:13.000 211 30779.08 70.81 43630.89 88888.00 2010-07-30 15:23:14.000 211 30779.15 70.79 43630.93 88888.00 2010-07-30 15:23:15.000 211 30779.12 70.77 43630.90 53389.06 2010-07-30 15:23:16.000 211 30779.12 70.75 43630.92 88888.00 2010-07-30 15:23:17.000 211 30779.15 70.76 43630.95 88888.00 2010-07-30 15:23:18.000 211 30779.18 70.78 43630.98 88888.00 2010-07-30 15:23:19.000 211 30779.16 70.76 43630.99 88888.00 2010-07-30 15:23:20.000 211 30779.19 70.81 43630.95 53389.14 2010-07-30 15:23:21.000 211 30779.22 70.85 43631.05 88888.00 2010-07-30 15:23:22.000 211 30779.24 70.90 43631.06 88888.00 2010-07-30 15:23:23.000 211 30779.28 70.92 43631.02 88888.00 2010-07-30 15:23:24.000 211 30779.31 70.96 43631.01 88888.00 2010-07-30 15:23:25.000 211 30779.35 70.97 43631.01 53389.25 2010-07-30 15:23:26.000 211 30779.34 70.97 43631.03 88888.00 2010-07-30 15:23:27.000 211 30779.34 71.00 43631.08 88888.00 2010-07-30 15:23:28.000 211 30779.38 71.01 43631.09 88888.00 2010-07-30 15:23:29.000 211 30779.37 71.04 43631.07 88888.00 2010-07-30 15:23:30.000 211 30779.40 71.06 43631.03 53389.34 2010-07-30 15:23:31.000 211 30779.45 71.08 43631.09 88888.00 2010-07-30 15:23:32.000 211 30779.45 71.13 43631.10 88888.00 2010-07-30 15:23:33.000 211 30779.46 71.14 43631.13 88888.00 2010-07-30 15:23:34.000 211 30779.44 71.17 43631.08 88888.00 2010-07-30 15:23:35.000 211 30779.52 71.22 43631.09 53389.40 2010-07-30 15:23:36.000 211 30779.52 71.21 43631.13 88888.00 2010-07-30 15:23:37.000 211 30779.54 71.18 43631.16 88888.00 2010-07-30 15:23:38.000 211 30779.57 71.23 43631.09 88888.00 2010-07-30 15:23:39.000 211 30779.60 71.23 43631.12 88888.00 2010-07-30 15:23:40.000 211 30779.59 71.23 43631.13 53389.49 2010-07-30 15:23:41.000 211 30779.56 71.25 43631.08 88888.00 2010-07-30 15:23:42.000 211 30779.56 71.25 43631.07 88888.00 2010-07-30 15:23:43.000 211 30779.61 71.28 43631.07 88888.00 2010-07-30 15:23:44.000 211 30779.61 71.27 43631.04 88888.00 2010-07-30 15:23:45.000 211 30779.60 71.26 43631.07 53389.49 2010-07-30 15:23:46.000 211 30779.60 71.23 43631.06 88888.00 2010-07-30 15:23:47.000 211 30779.58 71.22 43631.06 88888.00 2010-07-30 15:23:48.000 211 30779.58 71.25 43631.02 88888.00 2010-07-30 15:23:49.000 211 30779.62 71.30 43631.01 88888.00 2010-07-30 15:23:50.000 211 30779.59 71.32 43631.00 53389.47 2010-07-30 15:23:51.000 211 30779.58 71.33 43630.99 88888.00 2010-07-30 15:23:52.000 211 30779.59 71.33 43631.03 88888.00 2010-07-30 15:23:53.000 211 30779.55 71.30 43631.04 88888.00 2010-07-30 15:23:54.000 211 30779.57 71.33 43631.03 88888.00 2010-07-30 15:23:55.000 211 30779.56 71.33 43631.04 53389.43 2010-07-30 15:23:56.000 211 30779.52 71.34 43631.02 88888.00 2010-07-30 15:23:57.000 211 30779.53 71.32 43631.03 88888.00 2010-07-30 15:23:58.000 211 30779.54 71.31 43631.04 88888.00 2010-07-30 15:23:59.000 211 30779.55 71.36 43631.05 88888.00 2010-07-30 15:24:00.000 211 30779.53 71.41 43631.06 53389.45 2010-07-30 15:24:01.000 211 30779.53 71.45 43631.11 88888.00 2010-07-30 15:24:02.000 211 30779.55 71.49 43631.14 88888.00 2010-07-30 15:24:03.000 211 30779.58 71.48 43631.17 88888.00 2010-07-30 15:24:04.000 211 30779.55 71.54 43631.15 88888.00 2010-07-30 15:24:05.000 211 30779.52 71.55 43631.13 53389.50 2010-07-30 15:24:06.000 211 30779.58 71.54 43631.11 88888.00 2010-07-30 15:24:07.000 211 30779.63 71.59 43631.14 88888.00 2010-07-30 15:24:08.000 211 30779.68 71.62 43631.16 88888.00 2010-07-30 15:24:09.000 211 30779.65 71.68 43631.14 88888.00 2010-07-30 15:24:10.000 211 30779.66 71.66 43631.20 53389.53 2010-07-30 15:24:11.000 211 30779.68 71.67 43631.22 88888.00 2010-07-30 15:24:12.000 211 30779.68 71.74 43631.20 88888.00 2010-07-30 15:24:13.000 211 30779.68 71.75 43631.17 88888.00 2010-07-30 15:24:14.000 211 30779.67 71.75 43631.20 88888.00 2010-07-30 15:24:15.000 211 30779.71 71.81 43631.20 53389.62 2010-07-30 15:24:16.000 211 30779.71 71.83 43631.19 88888.00 2010-07-30 15:24:17.000 211 30779.72 71.85 43631.14 88888.00 2010-07-30 15:24:18.000 211 30779.71 71.90 43631.17 88888.00 2010-07-30 15:24:19.000 211 30779.74 71.92 43631.18 88888.00 2010-07-30 15:24:20.000 211 30779.76 71.93 43631.21 53389.69 2010-07-30 15:24:21.000 211 30779.78 71.99 43631.20 88888.00 2010-07-30 15:24:22.000 211 30779.80 72.02 43631.21 88888.00 2010-07-30 15:24:23.000 211 30779.82 72.05 43631.24 88888.00 2010-07-30 15:24:24.000 211 30779.80 72.02 43631.23 88888.00 2010-07-30 15:24:25.000 211 30779.80 72.06 43631.22 53389.72 2010-07-30 15:24:26.000 211 30779.81 72.11 43631.25 88888.00 2010-07-30 15:24:27.000 211 30779.80 72.12 43631.27 88888.00 2010-07-30 15:24:28.000 211 30779.80 72.10 43631.20 88888.00 2010-07-30 15:24:29.000 211 30779.82 72.13 43631.16 88888.00 2010-07-30 15:24:30.000 211 30779.79 72.19 43631.16 53389.74 2010-07-30 15:24:31.000 211 30779.78 72.26 43631.12 88888.00 2010-07-30 15:24:32.000 211 30779.81 72.32 43631.11 88888.00 2010-07-30 15:24:33.000 211 30779.78 72.34 43631.16 88888.00 2010-07-30 15:24:34.000 211 30779.77 72.28 43631.18 88888.00 2010-07-30 15:24:35.000 211 30779.74 72.30 43631.17 53389.65 2010-07-30 15:24:36.000 211 30779.77 72.31 43631.15 88888.00 2010-07-30 15:24:37.000 211 30779.76 72.33 43631.18 88888.00 2010-07-30 15:24:38.000 211 30779.74 72.31 43631.17 88888.00 2010-07-30 15:24:39.000 211 30779.71 72.35 43631.21 88888.00 2010-07-30 15:24:40.000 211 30779.68 72.36 43631.22 53389.68 2010-07-30 15:24:41.000 211 30779.67 72.40 43631.18 88888.00 2010-07-30 15:24:42.000 211 30779.69 72.37 43631.14 88888.00 2010-07-30 15:24:43.000 211 30779.69 72.38 43631.10 88888.00 2010-07-30 15:24:44.000 211 30779.69 72.40 43631.10 88888.00 2010-07-30 15:24:45.000 211 30779.64 72.40 43631.09 53389.59 2010-07-30 15:24:46.000 211 30779.62 72.39 43631.06 88888.00 2010-07-30 15:24:47.000 211 30779.60 72.40 43631.02 88888.00 2010-07-30 15:24:48.000 211 30779.59 72.41 43631.07 88888.00 2010-07-30 15:24:49.000 211 30779.58 72.42 43631.12 88888.00 2010-07-30 15:24:50.000 211 30779.56 72.39 43631.05 53389.53 2010-07-30 15:24:51.000 211 30779.54 72.42 43630.99 88888.00 2010-07-30 15:24:52.000 211 30779.57 72.42 43631.04 88888.00 2010-07-30 15:24:53.000 211 30779.55 72.43 43631.08 88888.00 2010-07-30 15:24:54.000 211 30779.49 72.45 43631.10 88888.00 2010-07-30 15:24:55.000 211 30779.48 72.46 43631.05 53389.43 2010-07-30 15:24:56.000 211 30779.48 72.40 43631.02 88888.00 2010-07-30 15:24:57.000 211 30779.45 72.42 43630.98 88888.00 2010-07-30 15:24:58.000 211 30779.42 72.45 43631.04 88888.00 2010-07-30 15:24:59.000 211 30779.38 72.46 43631.06 88888.00 2010-07-30 15:25:00.000 211 30779.40 72.47 43631.07 53389.37 2010-07-30 15:25:01.000 211 30779.36 72.49 43631.06 88888.00 2010-07-30 15:25:02.000 211 30779.37 72.50 43631.07 88888.00 2010-07-30 15:25:03.000 211 30779.36 72.46 43631.06 88888.00 2010-07-30 15:25:04.000 211 30779.33 72.48 43631.07 88888.00 2010-07-30 15:25:05.000 211 30779.34 72.44 43631.01 53389.33 2010-07-30 15:25:06.000 211 30779.33 72.46 43631.03 88888.00 2010-07-30 15:25:07.000 211 30779.32 72.52 43630.98 88888.00 2010-07-30 15:25:08.000 211 30779.26 72.50 43630.92 88888.00 2010-07-30 15:25:09.000 211 30779.26 72.46 43631.00 88888.00 2010-07-30 15:25:10.000 211 30779.27 72.44 43630.98 53389.27 2010-07-30 15:25:11.000 211 30779.22 72.45 43630.94 88888.00 2010-07-30 15:25:12.000 211 30779.25 72.44 43630.97 88888.00 2010-07-30 15:25:13.000 211 30779.25 72.43 43630.96 88888.00 2010-07-30 15:25:14.000 211 30779.22 72.44 43630.99 88888.00 2010-07-30 15:25:15.000 211 30779.22 72.46 43630.99 53389.20 2010-07-30 15:25:16.000 211 30779.20 72.47 43630.99 88888.00 2010-07-30 15:25:17.000 211 30779.17 72.47 43630.97 88888.00 2010-07-30 15:25:18.000 211 30779.19 72.45 43631.00 88888.00 2010-07-30 15:25:19.000 211 30779.19 72.45 43631.02 88888.00 2010-07-30 15:25:20.000 211 30779.14 72.41 43630.98 53389.14 2010-07-30 15:25:21.000 211 30779.12 72.40 43630.94 88888.00 2010-07-30 15:25:22.000 211 30779.13 72.46 43630.95 88888.00 2010-07-30 15:25:23.000 211 30779.14 72.46 43630.99 88888.00 2010-07-30 15:25:24.000 211 30779.13 72.44 43630.98 88888.00 2010-07-30 15:25:25.000 211 30779.08 72.47 43630.94 53389.13 2010-07-30 15:25:26.000 211 30779.11 72.47 43630.97 88888.00 2010-07-30 15:25:27.000 211 30779.12 72.42 43630.96 88888.00 2010-07-30 15:25:28.000 211 30779.10 72.43 43630.95 88888.00 2010-07-30 15:25:29.000 211 30779.09 72.40 43630.95 88888.00 2010-07-30 15:25:30.000 211 30779.07 72.39 43630.90 53389.08 2010-07-30 15:25:31.000 211 30779.04 72.41 43630.86 88888.00 2010-07-30 15:25:32.000 211 30779.01 72.42 43630.86 88888.00 2010-07-30 15:25:33.000 211 30779.04 72.40 43630.87 88888.00 2010-07-30 15:25:34.000 211 30779.01 72.35 43630.86 88888.00 2010-07-30 15:25:35.000 211 30779.03 72.36 43630.85 53389.04 2010-07-30 15:25:36.000 211 30779.01 72.37 43630.82 88888.00 2010-07-30 15:25:37.000 211 30779.00 72.36 43630.87 88888.00 2010-07-30 15:25:38.000 211 30778.97 72.38 43630.86 88888.00 2010-07-30 15:25:39.000 211 30779.00 72.32 43630.85 88888.00 2010-07-30 15:25:40.000 211 30779.00 72.26 43630.80 53389.06 2010-07-30 15:25:41.000 211 30779.01 72.21 43630.82 88888.00 2010-07-30 15:25:42.000 211 30779.00 72.18 43630.84 88888.00 2010-07-30 15:25:43.000 211 30778.97 72.20 43630.82 88888.00 2010-07-30 15:25:44.000 211 30778.96 72.19 43630.83 88888.00 2010-07-30 15:25:45.000 211 30778.99 72.17 43630.77 53389.04 2010-07-30 15:25:46.000 211 30778.98 72.19 43630.77 88888.00 2010-07-30 15:25:47.000 211 30779.00 72.19 43630.82 88888.00 2010-07-30 15:25:48.000 211 30779.02 72.17 43630.82 88888.00 2010-07-30 15:25:49.000 211 30779.02 72.16 43630.82 88888.00 2010-07-30 15:25:50.000 211 30778.98 72.13 43630.86 53389.02 2010-07-30 15:25:51.000 211 30778.99 72.10 43630.85 88888.00 2010-07-30 15:25:52.000 211 30779.00 72.09 43630.87 88888.00 2010-07-30 15:25:53.000 211 30779.01 72.11 43630.83 88888.00 2010-07-30 15:25:54.000 211 30779.01 72.06 43630.79 88888.00 2010-07-30 15:25:55.000 211 30779.04 71.96 43630.82 53389.04 2010-07-30 15:25:56.000 211 30779.03 71.94 43630.86 88888.00 2010-07-30 15:25:57.000 211 30779.03 71.94 43630.85 88888.00 2010-07-30 15:25:58.000 211 30779.03 71.90 43630.82 88888.00 2010-07-30 15:25:59.000 211 30779.02 71.85 43630.87 88888.00 2010-07-30 15:26:00.000 211 30779.04 71.79 43630.89 53389.09 2010-07-30 15:26:01.000 211 30779.03 71.80 43630.92 88888.00 2010-07-30 15:26:02.000 211 30779.08 71.79 43630.92 88888.00 2010-07-30 15:26:03.000 211 30779.12 71.77 43630.95 88888.00 2010-07-30 15:26:04.000 211 30779.10 71.74 43630.93 88888.00 2010-07-30 15:26:05.000 211 30779.11 71.72 43630.91 53389.10 2010-07-30 15:26:06.000 211 30779.13 71.67 43630.89 88888.00 2010-07-30 15:26:07.000 211 30779.14 71.66 43630.93 88888.00 2010-07-30 15:26:08.000 211 30779.14 71.66 43630.88 88888.00 2010-07-30 15:26:09.000 211 30779.12 71.61 43630.90 88888.00 2010-07-30 15:26:10.000 211 30779.15 71.60 43630.93 53389.12 2010-07-30 15:26:11.000 211 30779.13 71.58 43630.94 88888.00 2010-07-30 15:26:12.000 211 30779.14 71.55 43630.94 88888.00 2010-07-30 15:26:13.000 211 30779.16 71.52 43630.90 88888.00 2010-07-30 15:26:14.000 211 30779.15 71.52 43630.92 88888.00 2010-07-30 15:26:15.000 211 30779.16 71.46 43630.91 53389.14 2010-07-30 15:26:16.000 211 30779.19 71.47 43630.90 88888.00 2010-07-30 15:26:17.000 211 30779.20 71.43 43630.89 88888.00 2010-07-30 15:26:18.000 211 30779.20 71.42 43630.87 88888.00 2010-07-30 15:26:19.000 211 30779.19 71.39 43630.89 88888.00 2010-07-30 15:26:20.000 211 30779.17 71.34 43630.94 53389.15 2010-07-30 15:26:21.000 211 30779.19 71.33 43630.91 88888.00 2010-07-30 15:26:22.000 211 30779.21 71.31 43630.84 88888.00 2010-07-30 15:26:23.000 211 30779.20 71.25 43630.86 88888.00 2010-07-30 15:26:24.000 211 30779.24 71.23 43630.92 88888.00 2010-07-30 15:26:25.000 211 30779.27 71.24 43630.90 53389.17 2010-07-30 15:26:26.000 211 30779.30 71.23 43630.89 88888.00 2010-07-30 15:26:27.000 211 30779.33 71.17 43630.89 88888.00 2010-07-30 15:26:28.000 211 30779.34 71.14 43630.93 88888.00 2010-07-30 15:26:29.000 211 30779.32 71.08 43630.96 88888.00 2010-07-30 15:26:30.000 211 30779.32 71.07 43630.94 53389.23 2010-07-30 15:26:31.000 211 30779.35 71.02 43630.92 88888.00 2010-07-30 15:26:32.000 211 30779.39 70.98 43630.98 88888.00 2010-07-30 15:26:33.000 211 30779.41 70.95 43630.97 88888.00 2010-07-30 15:26:34.000 211 30779.42 70.95 43630.97 88888.00 2010-07-30 15:26:35.000 211 30779.42 70.95 43630.97 53389.34 2010-07-30 15:26:36.000 211 30779.43 70.92 43631.00 88888.00 2010-07-30 15:26:37.000 211 30779.42 70.90 43631.00 88888.00 2010-07-30 15:26:38.000 211 30779.43 70.88 43630.98 88888.00 2010-07-30 15:26:39.000 211 30779.45 70.87 43631.00 88888.00 2010-07-30 15:26:40.000 211 30779.50 70.80 43631.00 53389.39 2010-07-30 15:26:41.000 211 30779.53 70.78 43631.00 88888.00 2010-07-30 15:26:42.000 211 30779.54 70.77 43631.04 88888.00 2010-07-30 15:26:43.000 211 30779.53 70.75 43631.03 88888.00 2010-07-30 15:26:44.000 211 30779.53 70.69 43631.00 88888.00 2010-07-30 15:26:45.000 211 30779.56 70.66 43630.99 53389.43 2010-07-30 15:26:46.000 211 30779.58 70.66 43630.99 88888.00 2010-07-30 15:26:47.000 211 30779.58 70.66 43630.97 88888.00 2010-07-30 15:26:48.000 211 30779.62 70.63 43631.03 88888.00 2010-07-30 15:26:49.000 211 30779.61 70.61 43631.08 88888.00 2010-07-30 15:26:50.000 211 30779.63 70.58 43631.08 53389.52 2010-07-30 15:26:51.000 211 30779.65 70.55 43631.04 88888.00 2010-07-30 15:26:52.000 211 30779.64 70.53 43631.05 88888.00 2010-07-30 15:26:53.000 211 30779.64 70.51 43631.04 88888.00 2010-07-30 15:26:54.000 211 30779.68 70.47 43631.09 88888.00 2010-07-30 15:26:55.000 211 30779.68 70.44 43631.04 53389.52 2010-07-30 15:26:56.000 211 30779.69 70.42 43631.00 88888.00 2010-07-30 15:26:57.000 211 30779.72 70.39 43630.99 88888.00 2010-07-30 15:26:58.000 211 30779.71 70.37 43631.04 88888.00 2010-07-30 15:26:59.000 211 30779.73 70.30 43631.08 88888.00 2010-07-30 15:27:00.000 211 30779.77 70.25 43631.07 53389.54 2010-07-30 15:27:01.000 211 30779.79 70.20 43631.02 88888.00 2010-07-30 15:27:02.000 211 30779.76 70.22 43631.03 88888.00 2010-07-30 15:27:03.000 211 30779.81 70.20 43631.10 88888.00 2010-07-30 15:27:04.000 211 30779.82 70.18 43631.11 88888.00 2010-07-30 15:27:05.000 211 30779.85 70.12 43631.11 53389.64 2010-07-30 15:27:06.000 211 30779.85 70.08 43631.09 88888.00 2010-07-30 15:27:07.000 211 30779.83 70.08 43631.08 88888.00 2010-07-30 15:27:08.000 211 30779.86 70.05 43631.10 88888.00 2010-07-30 15:27:09.000 211 30779.85 70.04 43631.07 88888.00 2010-07-30 15:27:10.000 211 30779.88 70.02 43631.08 53389.67 2010-07-30 15:27:11.000 211 30779.92 69.95 43631.14 88888.00 2010-07-30 15:27:12.000 211 30779.93 69.94 43631.14 88888.00 2010-07-30 15:27:13.000 211 30779.93 69.92 43631.11 88888.00 2010-07-30 15:27:14.000 211 30779.92 69.92 43631.11 88888.00 2010-07-30 15:27:15.000 211 30779.94 69.87 43631.09 53389.76 2010-07-30 15:27:16.000 211 30779.96 69.87 43631.12 88888.00 2010-07-30 15:27:17.000 211 30779.96 69.84 43631.14 88888.00 2010-07-30 15:27:18.000 211 30780.02 69.82 43631.12 88888.00 2010-07-30 15:27:19.000 211 30780.03 69.82 43631.15 88888.00 2010-07-30 15:27:20.000 211 30780.03 69.78 43631.20 53389.86 2010-07-30 15:27:21.000 211 30780.07 69.75 43631.19 88888.00 2010-07-30 15:27:22.000 211 30780.11 69.72 43631.21 88888.00 2010-07-30 15:27:23.000 211 30780.16 69.71 43631.29 88888.00 2010-07-30 15:27:24.000 211 30780.17 69.73 43631.29 88888.00 2010-07-30 15:27:25.000 211 30780.18 69.75 43631.31 53389.96 2010-07-30 15:27:26.000 211 30780.21 69.69 43631.34 88888.00 2010-07-30 15:27:27.000 211 30780.21 69.65 43631.29 88888.00 2010-07-30 15:27:28.000 211 30780.23 69.65 43631.27 88888.00 2010-07-30 15:27:29.000 211 30780.25 69.62 43631.22 88888.00 2010-07-30 15:27:30.000 211 30780.26 69.62 43631.22 53390.09 2010-07-30 15:27:31.000 211 30780.30 69.58 43631.27 88888.00 2010-07-30 15:27:32.000 211 30780.35 69.53 43631.32 88888.00 2010-07-30 15:27:33.000 211 30780.39 69.52 43631.33 88888.00 2010-07-30 15:27:34.000 211 30780.42 69.56 43631.38 88888.00 2010-07-30 15:27:35.000 211 30780.48 69.56 43631.36 53390.17 2010-07-30 15:27:36.000 211 30780.50 69.56 43631.33 88888.00 2010-07-30 15:27:37.000 211 30780.53 69.55 43631.34 88888.00 2010-07-30 15:27:38.000 211 30780.56 69.52 43631.33 88888.00 2010-07-30 15:27:39.000 211 30780.53 69.49 43631.32 88888.00 2010-07-30 15:27:40.000 211 30780.57 69.47 43631.30 53390.28 2010-07-30 15:27:41.000 211 30780.63 69.47 43631.32 88888.00 2010-07-30 15:27:42.000 211 30780.64 69.46 43631.32 88888.00 2010-07-30 15:27:43.000 211 30780.66 69.43 43631.32 88888.00 2010-07-30 15:27:44.000 211 30780.69 69.39 43631.38 88888.00 2010-07-30 15:27:45.000 211 30780.70 69.38 43631.38 53390.36 2010-07-30 15:27:46.000 211 30780.67 69.36 43631.37 88888.00 2010-07-30 15:27:47.000 211 30780.71 69.36 43631.35 88888.00 2010-07-30 15:27:48.000 211 30780.73 69.38 43631.37 88888.00 2010-07-30 15:27:49.000 211 30780.76 69.38 43631.40 88888.00 2010-07-30 15:27:50.000 211 30780.80 69.33 43631.41 53390.47 2010-07-30 15:27:51.000 211 30780.84 69.28 43631.43 88888.00 2010-07-30 15:27:52.000 211 30780.84 69.25 43631.44 88888.00 2010-07-30 15:27:53.000 211 30780.82 69.25 43631.45 88888.00 2010-07-30 15:27:54.000 211 30780.82 69.27 43631.46 88888.00 2010-07-30 15:27:55.000 211 30780.87 69.26 43631.47 53390.55 2010-07-30 15:27:56.000 211 30780.88 69.21 43631.46 88888.00 2010-07-30 15:27:57.000 211 30780.91 69.20 43631.49 88888.00 2010-07-30 15:27:58.000 211 30780.99 69.17 43631.47 88888.00 2010-07-30 15:27:59.000 211 30781.01 69.19 43631.51 88888.00 2010-07-30 15:28:00.000 211 30781.05 69.18 43631.44 53390.61 2010-07-30 15:28:01.000 211 30781.07 69.18 43631.46 88888.00 2010-07-30 15:28:02.000 211 30781.08 69.16 43631.49 88888.00 2010-07-30 15:28:03.000 211 30781.10 69.14 43631.50 88888.00 2010-07-30 15:28:04.000 211 30781.09 69.12 43631.49 88888.00 2010-07-30 15:28:05.000 211 30781.14 69.11 43631.45 53390.70 2010-07-30 15:28:06.000 211 30781.15 69.10 43631.41 88888.00 2010-07-30 15:28:07.000 211 30781.13 69.08 43631.42 88888.00 2010-07-30 15:28:08.000 211 30781.11 69.09 43631.47 88888.00 2010-07-30 15:28:09.000 211 30781.14 69.07 43631.53 88888.00 2010-07-30 15:28:10.000 211 30781.17 69.08 43631.50 53390.78 2010-07-30 15:28:11.000 211 30781.18 69.07 43631.49 88888.00 2010-07-30 15:28:12.000 211 30781.20 69.08 43631.47 88888.00 2010-07-30 15:28:13.000 211 30781.20 69.08 43631.47 88888.00 2010-07-30 15:28:14.000 211 30781.24 69.05 43631.53 88888.00 2010-07-30 15:28:15.000 211 30781.24 69.03 43631.54 53390.80 2010-07-30 15:28:16.000 211 30781.20 69.04 43631.55 88888.00 2010-07-30 15:28:17.000 211 30781.23 69.04 43631.57 88888.00 2010-07-30 15:28:18.000 211 30781.26 69.01 43631.58 88888.00 2010-07-30 15:28:19.000 211 30781.27 69.01 43631.59 88888.00 2010-07-30 15:28:20.000 211 30781.29 68.99 43631.55 53390.89 2010-07-30 15:28:21.000 211 30781.35 69.02 43631.56 88888.00 2010-07-30 15:28:22.000 211 30781.36 69.05 43631.58 88888.00 2010-07-30 15:28:23.000 211 30781.41 69.04 43631.60 88888.00 2010-07-30 15:28:24.000 211 30781.41 69.05 43631.67 88888.00 2010-07-30 15:28:25.000 211 30781.41 69.06 43631.65 53390.97 2010-07-30 15:28:26.000 211 30781.40 69.04 43631.66 88888.00 2010-07-30 15:28:27.000 211 30781.39 69.07 43631.62 88888.00 2010-07-30 15:28:28.000 211 30781.39 69.09 43631.68 88888.00 2010-07-30 15:28:29.000 211 30781.41 69.09 43631.65 88888.00 2010-07-30 15:28:30.000 211 30781.44 69.06 43631.60 53390.98 2010-07-30 15:28:31.000 211 30781.42 69.03 43631.59 88888.00 2010-07-30 15:28:32.000 211 30781.45 69.05 43631.57 88888.00 2010-07-30 15:28:33.000 211 30781.47 69.07 43631.61 88888.00 2010-07-30 15:28:34.000 211 30781.51 69.08 43631.64 88888.00 2010-07-30 15:28:35.000 211 30781.55 69.07 43631.63 53391.06 2010-07-30 15:28:36.000 211 30781.57 69.06 43631.61 88888.00 2010-07-30 15:28:37.000 211 30781.58 69.07 43631.64 88888.00 2010-07-30 15:28:38.000 211 30781.60 69.06 43631.66 88888.00 2010-07-30 15:28:39.000 211 30781.57 69.07 43631.65 88888.00 2010-07-30 15:28:40.000 211 30781.59 69.08 43631.65 53391.17 2010-07-30 15:28:41.000 211 30781.63 69.07 43631.67 88888.00 2010-07-30 15:28:42.000 211 30781.64 69.09 43631.67 88888.00 2010-07-30 15:28:43.000 211 30781.64 69.09 43631.68 88888.00 2010-07-30 15:28:44.000 211 30781.62 69.10 43631.64 88888.00 2010-07-30 15:28:45.000 211 30781.65 69.11 43631.63 53391.21 2010-07-30 15:28:46.000 211 30781.64 69.10 43631.66 88888.00 2010-07-30 15:28:47.000 211 30781.61 69.15 43631.67 88888.00 2010-07-30 15:28:48.000 211 30781.64 69.17 43631.64 88888.00 2010-07-30 15:28:49.000 211 30781.68 69.20 43631.63 88888.00 2010-07-30 15:28:50.000 211 30781.72 69.19 43631.64 53391.24 2010-07-30 15:28:51.000 211 30781.72 69.24 43631.70 88888.00 2010-07-30 15:28:52.000 211 30781.72 69.23 43631.64 88888.00 2010-07-30 15:28:53.000 211 30781.72 69.23 43631.63 88888.00 2010-07-30 15:28:54.000 211 30781.70 69.19 43631.65 88888.00 2010-07-30 15:28:55.000 211 30781.66 69.22 43631.61 53391.25 2010-07-30 15:28:56.000 211 30781.69 69.25 43631.56 88888.00 2010-07-30 15:28:57.000 211 30781.70 69.25 43631.56 88888.00 2010-07-30 15:28:58.000 211 30781.62 69.19 43631.62 88888.00 2010-07-30 15:28:59.000 211 30781.62 69.16 43631.68 88888.00 2010-07-30 15:29:00.000 211 30781.63 69.25 43631.66 53391.27 2010-07-30 15:29:01.000 211 30781.67 69.26 43631.63 88888.00 2010-07-30 15:29:02.000 211 30781.68 69.27 43631.61 88888.00 2010-07-30 15:29:03.000 211 30781.71 69.26 43631.63 88888.00 2010-07-30 15:29:04.000 211 30781.70 69.28 43631.66 88888.00 2010-07-30 15:29:05.000 211 30781.71 69.27 43631.69 53391.25 2010-07-30 15:29:06.000 211 30781.73 69.25 43631.68 88888.00 2010-07-30 15:29:07.000 211 30781.74 69.26 43631.69 88888.00 2010-07-30 15:29:08.000 211 30781.72 69.24 43631.67 88888.00 2010-07-30 15:29:09.000 211 30781.71 69.25 43631.66 88888.00 2010-07-30 15:29:10.000 211 30781.72 69.28 43631.66 53391.22 2010-07-30 15:29:11.000 211 30781.73 69.31 43631.67 88888.00 2010-07-30 15:29:12.000 211 30781.72 69.31 43631.62 88888.00 2010-07-30 15:29:13.000 211 30781.71 69.27 43631.64 88888.00 2010-07-30 15:29:14.000 211 30781.71 69.31 43631.65 88888.00 2010-07-30 15:29:15.000 211 30781.72 69.36 43631.70 53391.25 2010-07-30 15:29:16.000 211 30781.74 69.35 43631.68 88888.00 2010-07-30 15:29:17.000 211 30781.77 69.36 43631.65 88888.00 2010-07-30 15:29:18.000 211 30781.76 69.36 43631.64 88888.00 2010-07-30 15:29:19.000 211 30781.75 69.38 43631.61 88888.00 2010-07-30 15:29:20.000 211 30781.75 69.44 43631.65 53391.27 2010-07-30 15:29:21.000 211 30781.77 69.44 43631.67 88888.00 2010-07-30 15:29:22.000 211 30781.82 69.49 43631.69 88888.00 2010-07-30 15:29:23.000 211 30781.80 69.57 43631.70 88888.00 2010-07-30 15:29:24.000 211 30781.81 69.59 43631.71 88888.00 2010-07-30 15:29:25.000 211 30781.83 69.64 43631.71 53391.35 2010-07-30 15:29:26.000 211 30781.83 69.66 43631.69 88888.00 2010-07-30 15:29:27.000 211 30781.81 69.66 43631.68 88888.00 2010-07-30 15:29:28.000 211 30781.90 69.65 43631.67 88888.00 2010-07-30 15:29:29.000 211 30781.91 69.69 43631.72 88888.00 2010-07-30 15:29:30.000 211 30781.87 69.78 43631.75 53391.41 2010-07-30 15:29:31.000 211 30781.87 69.81 43631.76 88888.00 2010-07-30 15:29:32.000 211 30781.87 69.81 43631.74 88888.00 2010-07-30 15:29:33.000 211 30781.87 69.83 43631.70 88888.00 2010-07-30 15:29:34.000 211 30781.85 69.89 43631.73 88888.00 2010-07-30 15:29:35.000 211 30781.88 69.93 43631.75 53391.45 2010-07-30 15:29:36.000 211 30781.91 69.91 43631.71 88888.00 2010-07-30 15:29:37.000 211 30781.90 69.93 43631.76 88888.00 2010-07-30 15:29:38.000 211 30781.90 69.97 43631.73 88888.00 2010-07-30 15:29:39.000 211 30781.89 69.96 43631.74 88888.00 2010-07-30 15:29:40.000 211 30781.91 70.01 43631.69 53391.47 2010-07-30 15:29:41.000 211 30781.95 70.05 43631.66 88888.00 2010-07-30 15:29:42.000 211 30781.93 70.05 43631.73 88888.00 2010-07-30 15:29:43.000 211 30781.92 70.08 43631.79 88888.00 2010-07-30 15:29:44.000 211 30781.92 70.17 43631.75 88888.00 2010-07-30 15:29:45.000 211 30781.92 70.14 43631.72 53391.46 2010-07-30 15:29:46.000 211 30781.75 70.05 43631.86 88888.00 2010-07-30 15:29:47.000 211 30781.90 70.20 43631.80 88888.00 2010-07-30 15:29:48.000 211 30781.95 70.20 43631.66 88888.00 2010-07-30 15:29:49.000 211 30781.92 70.21 43631.65 88888.00 2010-07-30 15:29:50.000 211 30781.89 70.23 43631.73 53391.47 2010-07-30 15:29:51.000 211 30781.87 70.32 43631.72 88888.00 2010-07-30 15:29:52.000 211 30781.88 70.37 43631.64 88888.00 2010-07-30 15:29:53.000 211 30781.76 70.25 43631.70 88888.00 2010-07-30 15:29:54.000 211 30781.78 70.31 43631.72 88888.00 2010-07-30 15:29:55.000 211 30781.77 70.35 43631.77 53391.32 2010-07-30 15:29:56.000 211 30781.82 70.44 43631.73 88888.00 2010-07-30 15:29:57.000 211 30781.77 70.48 43631.69 88888.00 2010-07-30 15:29:58.000 211 30781.77 70.48 43631.69 88888.00 2010-07-30 15:29:59.000 211 30781.76 70.51 43631.67 88888.00 2010-07-30 15:30:00.000 211 30781.73 70.58 43631.71 53391.33 2010-07-30 15:30:01.000 211 30781.71 70.63 43631.73 88888.00 2010-07-30 15:30:02.000 211 30781.69 70.67 43631.75 88888.00 2010-07-30 15:30:03.000 211 30781.71 70.70 43631.67 88888.00 2010-07-30 15:30:04.000 211 30781.72 70.78 43631.64 88888.00 2010-07-30 15:30:05.000 211 30781.72 70.87 43631.66 53391.31 2010-07-30 15:30:06.000 211 30781.69 70.95 43631.66 88888.00 2010-07-30 15:30:07.000 211 30781.70 71.01 43631.69 88888.00 2010-07-30 15:30:08.000 211 30781.70 71.05 43631.68 88888.00 2010-07-30 15:30:09.000 211 30781.69 71.08 43631.68 88888.00 2010-07-30 15:30:10.000 211 30781.65 71.14 43631.71 53391.32 2010-07-30 15:30:11.000 211 30781.67 71.22 43631.71 88888.00 2010-07-30 15:30:12.000 211 30781.70 71.31 43631.75 88888.00 2010-07-30 15:30:13.000 211 30781.70 71.41 43631.76 88888.00 2010-07-30 15:30:14.000 211 30781.72 71.47 43631.72 88888.00 2010-07-30 15:30:15.000 211 30781.67 71.52 43631.73 53391.36 2010-07-30 15:30:16.000 211 30781.68 71.58 43631.71 88888.00 2010-07-30 15:30:17.000 211 30781.67 71.62 43631.69 88888.00 2010-07-30 15:30:18.000 211 30781.67 71.67 43631.70 88888.00 2010-07-30 15:30:19.000 211 30781.67 71.75 43631.70 88888.00 2010-07-30 15:30:20.000 211 30781.66 71.80 43631.71 53391.34 2010-07-30 15:30:21.000 211 30781.66 71.86 43631.72 88888.00 2010-07-30 15:30:22.000 211 30781.68 71.96 43631.74 88888.00 2010-07-30 15:30:23.000 211 30781.68 72.04 43631.75 88888.00 2010-07-30 15:30:24.000 211 30781.71 72.06 43631.73 88888.00 2010-07-30 15:30:25.000 211 30781.70 72.10 43631.72 53391.32 2010-07-30 15:30:26.000 211 30781.68 72.17 43631.77 88888.00 2010-07-30 15:30:27.000 211 30781.65 72.35 43631.85 88888.00 2010-07-30 15:30:28.000 211 30781.63 72.44 43631.93 88888.00 2010-07-30 15:30:29.000 211 30781.63 72.30 43631.74 88888.00 2010-07-30 15:30:30.000 211 30781.57 72.36 43631.71 53391.59 2010-07-30 15:30:31.000 211 30781.53 72.37 43631.77 88888.00 2010-07-30 15:30:32.000 211 30781.54 72.45 43631.74 88888.00 2010-07-30 15:30:33.000 211 30781.49 72.51 43631.63 88888.00 2010-07-30 15:30:34.000 211 30781.44 72.53 43631.54 88888.00 2010-07-30 15:30:35.000 211 30781.38 72.56 43631.58 53391.16 2010-07-30 15:30:36.000 211 30781.37 72.59 43631.61 88888.00 2010-07-30 15:30:37.000 211 30781.35 72.61 43631.57 88888.00 2010-07-30 15:30:38.000 211 30781.28 72.64 43631.56 88888.00 2010-07-30 15:30:39.000 211 30781.27 72.65 43631.57 88888.00 2010-07-30 15:30:40.000 211 30781.22 72.67 43631.56 53390.96 2010-07-30 15:30:41.000 211 30781.19 72.66 43631.51 88888.00 2010-07-30 15:30:42.000 211 30781.19 72.68 43631.47 88888.00 2010-07-30 15:30:43.000 211 30781.14 72.70 43631.44 88888.00 2010-07-30 15:30:44.000 211 30781.04 72.72 43631.42 88888.00 2010-07-30 15:30:45.000 211 30781.04 72.75 43631.39 53390.77 2010-07-30 15:30:46.000 211 30781.04 72.74 43631.32 88888.00 2010-07-30 15:30:47.000 211 30780.99 72.74 43631.35 88888.00 2010-07-30 15:30:48.000 211 30780.93 72.78 43631.35 88888.00 2010-07-30 15:30:49.000 211 30780.89 72.84 43631.37 88888.00 2010-07-30 15:30:50.000 211 30780.86 72.83 43631.31 53390.60 2010-07-30 15:30:51.000 211 30780.81 72.83 43631.32 88888.00 2010-07-30 15:30:52.000 211 30780.76 72.83 43631.29 88888.00 2010-07-30 15:30:53.000 211 30780.73 72.80 43631.27 88888.00 2010-07-30 15:30:54.000 211 30780.71 72.80 43631.29 88888.00 2010-07-30 15:30:55.000 211 30780.65 72.83 43631.26 53390.45 2010-07-30 15:30:56.000 211 30780.59 72.83 43631.27 88888.00 2010-07-30 15:30:57.000 211 30780.58 72.63 43631.06 88888.00 2010-07-30 15:30:58.000 211 30780.54 72.50 43630.72 88888.00 2010-07-30 15:30:59.000 211 30780.47 72.89 43631.13 88888.00 2010-07-30 15:31:00.000 211 30780.49 72.89 43631.14 53389.78 2010-07-30 15:31:01.000 211 30780.44 72.86 43631.10 88888.00 2010-07-30 15:31:02.000 211 30780.40 72.83 43631.06 88888.00 2010-07-30 15:31:03.000 211 30780.35 72.82 43631.09 88888.00 2010-07-30 15:31:04.000 211 30780.32 72.85 43631.12 88888.00 2010-07-30 15:31:05.000 211 30780.27 72.88 43631.11 53390.12 2010-07-30 15:31:06.000 211 30780.23 72.89 43631.08 88888.00 2010-07-30 15:31:07.000 211 30780.22 72.87 43631.05 88888.00 2010-07-30 15:31:08.000 211 30780.18 72.86 43631.10 88888.00 2010-07-30 15:31:09.000 211 30780.14 72.84 43631.04 88888.00 2010-07-30 15:31:10.000 211 30780.10 72.81 43631.01 53390.01 2010-07-30 15:31:11.000 211 30780.09 72.81 43630.96 88888.00 2010-07-30 15:31:12.000 211 30780.04 72.83 43630.99 88888.00 2010-07-30 15:31:13.000 211 30780.01 72.81 43631.05 88888.00 2010-07-30 15:31:14.000 211 30779.98 72.75 43630.99 88888.00 2010-07-30 15:31:15.000 211 30779.95 72.70 43631.00 53389.82 2010-07-30 15:31:16.000 211 30779.91 72.68 43630.99 88888.00 2010-07-30 15:31:17.000 211 30779.85 72.67 43630.92 88888.00 2010-07-30 15:31:18.000 211 30779.78 72.65 43630.90 88888.00 2010-07-30 15:31:19.000 211 30779.77 72.61 43630.93 88888.00 2010-07-30 15:31:20.000 211 30779.72 72.57 43630.96 53389.67 2010-07-30 15:31:21.000 211 30779.67 72.56 43631.00 88888.00 2010-07-30 15:31:22.000 211 30779.67 72.55 43631.00 88888.00 2010-07-30 15:31:23.000 211 30779.66 72.58 43630.98 88888.00 2010-07-30 15:31:24.000 211 30779.61 72.56 43630.96 88888.00 2010-07-30 15:31:25.000 211 30779.59 72.52 43630.91 53389.53 2010-07-30 15:31:26.000 211 30779.56 72.51 43630.89 88888.00 2010-07-30 15:31:27.000 211 30779.54 72.51 43630.91 88888.00 2010-07-30 15:31:28.000 211 30779.51 72.49 43630.94 88888.00 2010-07-30 15:31:29.000 211 30779.48 72.53 43630.90 88888.00 2010-07-30 15:31:30.000 211 30779.43 72.53 43630.90 53389.44 2010-07-30 15:31:31.000 211 30779.36 72.53 43630.90 88888.00 2010-07-30 15:31:32.000 211 30779.35 72.47 43630.89 88888.00 2010-07-30 15:31:33.000 211 30779.34 72.49 43630.97 88888.00 2010-07-30 15:31:34.000 211 30779.31 72.49 43630.95 88888.00 2010-07-30 15:31:35.000 211 30779.29 72.51 43630.96 53389.31 2010-07-30 15:31:36.000 211 30779.26 72.46 43630.92 88888.00 2010-07-30 15:31:37.000 211 30779.29 72.45 43630.94 88888.00 2010-07-30 15:31:38.000 211 30779.25 72.48 43630.99 88888.00 2010-07-30 15:31:39.000 211 30779.20 72.46 43630.94 88888.00 2010-07-30 15:31:40.000 211 30779.20 72.46 43630.92 53389.32 2010-07-30 15:31:41.000 211 30779.18 72.46 43630.91 88888.00 2010-07-30 15:31:42.000 211 30779.17 72.52 43630.94 88888.00 2010-07-30 15:31:43.000 211 30779.17 72.54 43630.97 88888.00 2010-07-30 15:31:44.000 211 30779.17 72.54 43630.94 88888.00 2010-07-30 15:31:45.000 211 30779.14 72.53 43630.89 53389.21 2010-07-30 15:31:46.000 211 30779.11 72.52 43630.86 88888.00 2010-07-30 15:31:47.000 211 30779.08 72.52 43630.85 88888.00 2010-07-30 15:31:48.000 211 30779.06 72.55 43630.91 88888.00 2010-07-30 15:31:49.000 211 30779.08 72.55 43630.96 88888.00 2010-07-30 15:31:50.000 211 30779.07 72.51 43630.96 53389.15 2010-07-30 15:31:51.000 211 30779.06 72.53 43630.94 88888.00 2010-07-30 15:31:52.000 211 30779.06 72.56 43630.96 88888.00 2010-07-30 15:31:53.000 211 30779.07 72.54 43630.95 88888.00 2010-07-30 15:31:54.000 211 30779.04 72.53 43630.96 88888.00 2010-07-30 15:31:55.000 211 30779.05 72.54 43630.96 53389.13 2010-07-30 15:31:56.000 211 30779.05 72.61 43630.97 88888.00 2010-07-30 15:31:57.000 211 30779.00 72.60 43630.92 88888.00 2010-07-30 15:31:58.000 211 30778.96 72.62 43630.90 88888.00 2010-07-30 15:31:59.000 211 30778.97 72.64 43630.91 88888.00 2010-07-30 15:32:00.000 211 30778.99 72.67 43630.95 53389.12 2010-07-30 15:32:01.000 211 30778.95 72.67 43630.92 88888.00 2010-07-30 15:32:02.000 211 30778.97 72.67 43630.87 88888.00 2010-07-30 15:32:03.000 211 30778.96 72.69 43630.82 88888.00 2010-07-30 15:32:04.000 211 30778.95 72.75 43630.84 88888.00 2010-07-30 15:32:05.000 211 30778.93 72.75 43630.82 53389.08 2010-07-30 15:32:06.000 211 30778.94 72.72 43630.80 88888.00 2010-07-30 15:32:07.000 211 30778.96 72.75 43630.86 88888.00 2010-07-30 15:32:08.000 211 30778.98 72.70 43630.83 88888.00 2010-07-30 15:32:09.000 211 30778.97 72.70 43630.85 88888.00 2010-07-30 15:32:10.000 211 30778.98 72.70 43630.89 53389.09 2010-07-30 15:32:11.000 211 30778.98 72.73 43630.87 88888.00 2010-07-30 15:32:12.000 211 30778.97 72.75 43630.89 88888.00 2010-07-30 15:32:13.000 211 30778.95 72.74 43630.84 88888.00 2010-07-30 15:32:14.000 211 30778.91 72.73 43630.85 88888.00 2010-07-30 15:32:15.000 211 30778.92 72.72 43630.84 53389.06 2010-07-30 15:32:16.000 211 30778.92 72.72 43630.81 88888.00 2010-07-30 15:32:17.000 211 30778.90 72.75 43630.81 88888.00 2010-07-30 15:32:18.000 211 30778.89 72.74 43630.85 88888.00 2010-07-30 15:32:19.000 211 30778.88 72.68 43630.83 88888.00 2010-07-30 15:32:20.000 211 30778.86 72.70 43630.78 53389.03 2010-07-30 15:32:21.000 211 30778.86 72.71 43630.81 88888.00 2010-07-30 15:32:22.000 211 30778.83 72.72 43630.81 88888.00 2010-07-30 15:32:23.000 211 30778.90 72.71 43630.75 88888.00 2010-07-30 15:32:24.000 211 30778.85 72.70 43630.76 88888.00 2010-07-30 15:32:25.000 211 30778.80 72.70 43630.73 53388.92 2010-07-30 15:32:26.000 211 30778.78 72.65 43630.75 88888.00 2010-07-30 15:32:27.000 211 30778.76 72.65 43630.73 88888.00 2010-07-30 15:32:28.000 211 30778.73 72.65 43630.74 88888.00 2010-07-30 15:32:29.000 211 30778.70 72.66 43630.75 88888.00 2010-07-30 15:32:30.000 211 30778.68 72.62 43630.72 53388.84 2010-07-30 15:32:31.000 211 30778.70 72.69 43630.71 88888.00 2010-07-30 15:32:32.000 211 30778.69 72.67 43630.69 88888.00 2010-07-30 15:32:33.000 211 30778.68 72.65 43630.76 88888.00 2010-07-30 15:32:34.000 211 30778.71 72.63 43630.76 88888.00 2010-07-30 15:32:35.000 211 30778.73 72.58 43630.77 53388.80 2010-07-30 15:32:36.000 211 30778.72 72.58 43630.79 88888.00 2010-07-30 15:32:37.000 211 30778.71 72.61 43630.77 88888.00 2010-07-30 15:32:38.000 211 30778.71 72.66 43630.77 88888.00 2010-07-30 15:32:39.000 211 30778.71 72.67 43630.76 88888.00 2010-07-30 15:32:40.000 211 30778.71 72.63 43630.74 53388.84 2010-07-30 15:32:41.000 211 30778.71 72.61 43630.71 88888.00 2010-07-30 15:32:42.000 211 30778.69 72.65 43630.75 88888.00 2010-07-30 15:32:43.000 211 30778.69 72.64 43630.71 88888.00 2010-07-30 15:32:44.000 211 30778.69 72.67 43630.74 88888.00 2010-07-30 15:32:45.000 211 30778.65 72.67 43630.74 53388.81 2010-07-30 15:32:46.000 211 30778.67 72.65 43630.73 88888.00 2010-07-30 15:32:47.000 211 30778.65 72.63 43630.79 88888.00 2010-07-30 15:32:48.000 211 30778.63 72.63 43630.80 88888.00 2010-07-30 15:32:49.000 211 30778.62 72.62 43630.84 88888.00 2010-07-30 15:32:50.000 211 30778.62 72.64 43630.79 53388.80 2010-07-30 15:32:51.000 211 30778.62 72.63 43630.77 88888.00 2010-07-30 15:32:52.000 211 30778.62 72.58 43630.79 88888.00 2010-07-30 15:32:53.000 211 30778.64 72.56 43630.71 88888.00 2010-07-30 15:32:54.000 211 30778.62 72.52 43630.70 88888.00 2010-07-30 15:32:55.000 211 30778.55 72.54 43630.72 53388.81 2010-07-30 15:32:56.000 211 30778.49 72.54 43630.76 88888.00 2010-07-30 15:32:57.000 211 30778.44 72.55 43630.77 88888.00 2010-07-30 15:32:58.000 211 30778.44 72.49 43630.76 88888.00 2010-07-30 15:32:59.000 211 30778.42 72.45 43630.74 88888.00 2010-07-30 15:33:00.000 211 30778.42 72.46 43630.72 53388.70 2010-07-30 15:33:01.000 211 30778.38 72.44 43630.65 88888.00 2010-07-30 15:33:02.000 211 30778.35 72.42 43630.66 88888.00 2010-07-30 15:33:03.000 211 30778.33 72.40 43630.67 88888.00 2010-07-30 15:33:04.000 211 30778.28 72.36 43630.69 88888.00 2010-07-30 15:33:05.000 211 30778.20 72.33 43630.70 53388.53 2010-07-30 15:33:06.000 211 30778.08 72.25 43630.76 88888.00 2010-07-30 15:33:07.000 211 30778.13 72.31 43630.69 88888.00 2010-07-30 15:33:08.000 211 30778.12 72.26 43630.65 88888.00 2010-07-30 15:33:09.000 211 30778.08 72.21 43630.62 88888.00 2010-07-30 15:33:10.000 211 30778.04 72.19 43630.57 53388.40 2010-07-30 15:33:11.000 211 30777.99 72.17 43630.62 88888.00 2010-07-30 15:33:12.000 211 30777.96 72.09 43630.62 88888.00 2010-07-30 15:33:13.000 211 30777.88 72.06 43630.56 88888.00 2010-07-30 15:33:14.000 211 30777.88 72.04 43630.57 88888.00 2010-07-30 15:33:15.000 211 30777.84 71.95 43630.52 53388.22 2010-07-30 15:33:16.000 211 30777.79 71.93 43630.48 88888.00 2010-07-30 15:33:17.000 211 30777.75 71.91 43630.51 88888.00 2010-07-30 15:33:18.000 211 30777.71 71.90 43630.56 88888.00 2010-07-30 15:33:19.000 211 30777.66 71.90 43630.56 88888.00 2010-07-30 15:33:20.000 211 30777.60 71.86 43630.50 53388.00 2010-07-30 15:33:21.000 211 30777.56 71.83 43630.45 88888.00 2010-07-30 15:33:22.000 211 30777.54 71.76 43630.46 88888.00 2010-07-30 15:33:23.000 211 30777.49 71.72 43630.45 88888.00 2010-07-30 15:33:24.000 211 30777.43 71.67 43630.43 88888.00 2010-07-30 15:33:25.000 211 30777.42 71.67 43630.44 53387.89 2010-07-30 15:33:26.000 211 30777.39 71.67 43630.46 88888.00 2010-07-30 15:33:27.000 211 30777.33 71.66 43630.44 88888.00 2010-07-30 15:33:28.000 211 30777.29 71.62 43630.39 88888.00 2010-07-30 15:33:29.000 211 30777.25 71.57 43630.34 88888.00 2010-07-30 15:33:30.000 211 30777.21 71.54 43630.30 53387.70 2010-07-30 15:33:31.000 211 30777.17 71.51 43630.30 88888.00 2010-07-30 15:33:32.000 211 30777.15 71.49 43630.30 88888.00 2010-07-30 15:33:33.000 211 30777.10 71.48 43630.34 88888.00 2010-07-30 15:33:34.000 211 30777.09 71.44 43630.35 88888.00 2010-07-30 15:33:35.000 211 30777.08 71.37 43630.37 53387.60 2010-07-30 15:33:36.000 211 30777.05 71.35 43630.40 88888.00 2010-07-30 15:33:37.000 211 30777.00 71.32 43630.46 88888.00 2010-07-30 15:33:38.000 211 30776.99 71.33 43630.45 88888.00 2010-07-30 15:33:39.000 211 30776.96 71.35 43630.40 88888.00 2010-07-30 15:33:40.000 211 30776.93 71.34 43630.40 53387.53 2010-07-30 15:33:41.000 211 30776.91 71.30 43630.39 88888.00 2010-07-30 15:33:42.000 211 30776.86 71.27 43630.40 88888.00 2010-07-30 15:33:43.000 211 30776.83 71.23 43630.40 88888.00 2010-07-30 15:33:44.000 211 30776.84 71.22 43630.48 88888.00 2010-07-30 15:33:45.000 211 30776.86 71.27 43630.47 53387.51 2010-07-30 15:33:46.000 211 30776.89 71.24 43630.46 88888.00 2010-07-30 15:33:47.000 211 30776.87 71.24 43630.51 88888.00 2010-07-30 15:33:48.000 211 30776.92 71.23 43630.53 88888.00 2010-07-30 15:33:49.000 211 30776.95 71.21 43630.55 88888.00 2010-07-30 15:33:50.000 211 30776.98 71.20 43630.52 53387.53 2010-07-30 15:33:51.000 211 30777.01 71.19 43630.53 88888.00 2010-07-30 15:33:52.000 211 30777.07 71.19 43630.52 88888.00 2010-07-30 15:33:53.000 211 30777.10 71.20 43630.50 88888.00 2010-07-30 15:33:54.000 211 30777.16 71.23 43630.55 88888.00 2010-07-30 15:33:55.000 211 30777.21 71.21 43630.51 53387.66 2010-07-30 15:33:56.000 211 30777.24 71.16 43630.54 88888.00 2010-07-30 15:33:57.000 211 30777.29 71.21 43630.60 88888.00 2010-07-30 15:33:58.000 211 30777.35 71.20 43630.57 88888.00 2010-07-30 15:33:59.000 211 30777.42 71.17 43630.63 88888.00 2010-07-30 15:34:00.000 211 30777.52 71.16 43630.62 53387.88 2010-07-30 15:34:01.000 211 30777.57 71.10 43630.64 88888.00 2010-07-30 15:34:02.000 211 30777.60 71.16 43630.66 88888.00 2010-07-30 15:34:03.000 211 30777.65 71.19 43630.65 88888.00 2010-07-30 15:34:04.000 211 30777.70 71.14 43630.63 88888.00 2010-07-30 15:34:05.000 211 30777.75 71.13 43630.63 53388.10 2010-07-30 15:34:06.000 211 30777.78 71.10 43630.62 88888.00 2010-07-30 15:34:07.000 211 30777.85 71.11 43630.66 88888.00 2010-07-30 15:34:08.000 211 30777.89 71.10 43630.67 88888.00 2010-07-30 15:34:09.000 211 30777.92 71.09 43630.72 88888.00 2010-07-30 15:34:10.000 211 30777.96 71.04 43630.69 53388.28 2010-07-30 15:34:11.000 211 30778.03 71.03 43630.73 88888.00 2010-07-30 15:34:12.000 211 30778.06 71.03 43630.75 88888.00 2010-07-30 15:34:13.000 211 30778.13 70.97 43630.75 88888.00 2010-07-30 15:34:14.000 211 30778.18 70.97 43630.73 88888.00 2010-07-30 15:34:15.000 211 30778.21 70.91 43630.67 53388.47 2010-07-30 15:34:16.000 211 30778.21 70.89 43630.71 88888.00 2010-07-30 15:34:17.000 211 30778.23 70.83 43630.74 88888.00 2010-07-30 15:34:18.000 211 30778.23 70.78 43630.78 88888.00 2010-07-30 15:34:19.000 211 30778.30 70.78 43630.79 88888.00 2010-07-30 15:34:20.000 211 30778.33 70.73 43630.79 53388.57 2010-07-30 15:34:21.000 211 30778.32 70.74 43630.78 88888.00 2010-07-30 15:34:22.000 211 30778.35 70.69 43630.78 88888.00 2010-07-30 15:34:23.000 211 30778.34 70.64 43630.80 88888.00 2010-07-30 15:34:24.000 211 30778.37 70.58 43630.77 88888.00 2010-07-30 15:34:25.000 211 30778.35 70.53 43630.77 53388.64 2010-07-30 15:34:26.000 211 30778.37 70.51 43630.76 88888.00 2010-07-30 15:34:27.000 211 30778.38 70.45 43630.74 88888.00 2010-07-30 15:34:28.000 211 30778.38 70.39 43630.72 88888.00 2010-07-30 15:34:29.000 211 30778.35 70.36 43630.74 88888.00 2010-07-30 15:34:30.000 211 30778.33 70.34 43630.74 53388.62 2010-07-30 15:34:31.000 211 30778.28 70.29 43630.70 88888.00 2010-07-30 15:34:32.000 211 30778.26 70.29 43630.71 88888.00 2010-07-30 15:34:33.000 211 30778.23 70.22 43630.72 88888.00 2010-07-30 15:34:34.000 211 30778.18 70.16 43630.73 88888.00 2010-07-30 15:34:35.000 211 30778.13 70.13 43630.73 53388.49 2010-07-30 15:34:36.000 211 30778.11 70.08 43630.70 88888.00 2010-07-30 15:34:37.000 211 30778.07 70.02 43630.73 88888.00 2010-07-30 15:34:38.000 211 30778.07 70.06 43630.66 88888.00 2010-07-30 15:34:39.000 211 30778.01 70.01 43630.61 88888.00 2010-07-30 15:34:40.000 211 30777.97 69.96 43630.60 53388.39 2010-07-30 15:34:41.000 211 30777.91 69.90 43630.61 88888.00 2010-07-30 15:34:42.000 211 30777.86 69.85 43630.62 88888.00 2010-07-30 15:34:43.000 211 30777.81 69.83 43630.60 88888.00 2010-07-30 15:34:44.000 211 30777.76 69.80 43630.59 88888.00 2010-07-30 15:34:45.000 211 30777.75 69.76 43630.54 53388.22 2010-07-30 15:34:46.000 211 30777.76 69.74 43630.55 88888.00 2010-07-30 15:34:47.000 211 30777.75 69.75 43630.54 88888.00 2010-07-30 15:34:48.000 211 30777.70 69.75 43630.55 88888.00 2010-07-30 15:34:49.000 211 30777.70 69.78 43630.53 88888.00 2010-07-30 15:34:50.000 211 30777.69 69.83 43630.56 53388.11 2010-07-30 15:34:51.000 211 30777.63 69.83 43630.59 88888.00 2010-07-30 15:34:52.000 211 30777.63 69.86 43630.60 88888.00 2010-07-30 15:34:53.000 211 30777.63 69.88 43630.65 88888.00 2010-07-30 15:34:54.000 211 30777.61 69.86 43630.64 88888.00 2010-07-30 15:34:55.000 211 30777.58 69.87 43630.68 53388.07 2010-07-30 15:34:56.000 211 30777.55 69.88 43630.69 88888.00 2010-07-30 15:34:57.000 211 30777.54 69.91 43630.76 88888.00 2010-07-30 15:34:58.000 211 30777.52 69.94 43630.70 88888.00 2010-07-30 15:34:59.000 211 30777.51 70.00 43630.68 88888.00 2010-07-30 15:35:00.000 211 30777.52 70.00 43630.65 53388.14 2010-07-30 15:35:01.000 211 30777.51 70.02 43630.66 88888.00 2010-07-30 15:35:02.000 211 30777.50 70.03 43630.64 88888.00 2010-07-30 15:35:03.000 211 30777.51 70.00 43630.61 88888.00 2010-07-30 15:35:04.000 211 30777.47 70.03 43630.64 88888.00 2010-07-30 15:35:05.000 211 30777.46 70.03 43630.64 53388.13 2010-07-30 15:35:06.000 211 30777.45 70.02 43630.67 88888.00 2010-07-30 15:35:07.000 211 30777.48 70.04 43630.67 88888.00 2010-07-30 15:35:08.000 211 30777.47 70.06 43630.68 88888.00 2010-07-30 15:35:09.000 211 30777.46 70.10 43630.71 88888.00 2010-07-30 15:35:10.000 211 30777.45 70.12 43630.71 53388.07 2010-07-30 15:35:11.000 211 30777.44 70.17 43630.70 88888.00 2010-07-30 15:35:12.000 211 30777.44 70.18 43630.69 88888.00 2010-07-30 15:35:13.000 211 30777.44 70.18 43630.73 88888.00 2010-07-30 15:35:14.000 211 30777.42 70.20 43630.76 88888.00 2010-07-30 15:35:15.000 211 30777.42 70.20 43630.73 53388.05 2010-07-30 15:35:16.000 211 30777.40 70.19 43630.72 88888.00 2010-07-30 15:35:17.000 211 30777.43 70.24 43630.73 88888.00 2010-07-30 15:35:18.000 211 30777.44 70.25 43630.77 88888.00 2010-07-30 15:35:19.000 211 30777.47 70.23 43630.80 88888.00 2010-07-30 15:35:20.000 211 30777.46 70.23 43630.76 53388.12 2010-07-30 15:35:21.000 211 30777.54 70.24 43630.72 88888.00 2010-07-30 15:35:22.000 211 30777.57 70.22 43630.72 88888.00 2010-07-30 15:35:23.000 211 30777.62 70.19 43630.73 88888.00 2010-07-30 15:35:24.000 211 30777.67 70.21 43630.77 88888.00 2010-07-30 15:35:25.000 211 30777.69 70.19 43630.78 53388.21 2010-07-30 15:35:26.000 211 30777.74 70.20 43630.77 88888.00 2010-07-30 15:35:27.000 211 30777.77 70.19 43630.78 88888.00 2010-07-30 15:35:28.000 211 30777.81 70.17 43630.77 88888.00 2010-07-30 15:35:29.000 211 30777.86 70.19 43630.79 88888.00 2010-07-30 15:35:30.000 211 30777.89 70.21 43630.84 53388.38 2010-07-30 15:35:31.000 211 30777.97 70.25 43630.82 88888.00 2010-07-30 15:35:32.000 211 30778.00 70.25 43630.84 88888.00 2010-07-30 15:35:33.000 211 30778.04 70.25 43630.85 88888.00 2010-07-30 15:35:34.000 211 30778.08 70.26 43630.86 88888.00 2010-07-30 15:35:35.000 211 30778.09 70.23 43630.86 53388.51 2010-07-30 15:35:36.000 211 30778.13 70.20 43630.87 88888.00 2010-07-30 15:35:37.000 211 30778.18 70.18 43630.86 88888.00 2010-07-30 15:35:38.000 211 30778.21 70.17 43630.84 88888.00 2010-07-30 15:35:39.000 211 30778.23 70.18 43630.84 88888.00 2010-07-30 15:35:40.000 211 30778.29 70.11 43630.87 53388.64 2010-07-30 15:35:41.000 211 30778.27 70.12 43630.86 88888.00 2010-07-30 15:35:42.000 211 30778.28 70.14 43630.91 88888.00 2010-07-30 15:35:43.000 211 30778.30 70.09 43630.89 88888.00 2010-07-30 15:35:44.000 211 30778.33 70.09 43630.89 88888.00 2010-07-30 15:35:45.000 211 30778.34 69.99 43630.88 53388.74 2010-07-30 15:35:46.000 211 30778.31 69.98 43630.93 88888.00 2010-07-30 15:35:47.000 211 30778.35 70.03 43630.90 88888.00 2010-07-30 15:35:48.000 211 30778.31 69.98 43630.80 88888.00 2010-07-30 15:35:49.000 211 30778.25 69.92 43630.91 88888.00 2010-07-30 15:35:50.000 211 30778.25 69.89 43630.89 53388.67 2010-07-30 15:35:51.000 211 30778.23 69.91 43630.86 88888.00 2010-07-30 15:35:52.000 211 30778.18 69.88 43630.82 88888.00 2010-07-30 15:35:53.000 211 30778.16 69.90 43630.82 88888.00 2010-07-30 15:35:54.000 211 30778.14 69.85 43630.80 88888.00 2010-07-30 15:35:55.000 211 30778.16 69.81 43630.77 53388.65 2010-07-30 15:35:56.000 211 30778.20 69.77 43630.76 88888.00 2010-07-30 15:35:57.000 211 30778.17 69.79 43630.76 88888.00 2010-07-30 15:35:58.000 211 30778.15 69.75 43630.77 88888.00 2010-07-30 15:35:59.000 211 30778.13 69.71 43630.82 88888.00 2010-07-30 15:36:00.000 211 30778.15 69.70 43630.78 53388.62 2010-07-30 15:36:01.000 211 30778.11 69.72 43630.74 88888.00 2010-07-30 15:36:02.000 211 30778.05 69.73 43630.77 88888.00 2010-07-30 15:36:03.000 211 30778.03 69.75 43630.81 88888.00 2010-07-30 15:36:04.000 211 30778.01 69.77 43630.77 88888.00 2010-07-30 15:36:05.000 211 30778.00 69.72 43630.74 53388.52 2010-07-30 15:36:06.000 211 30777.95 69.67 43630.76 88888.00 2010-07-30 15:36:07.000 211 30777.90 69.67 43630.75 88888.00 2010-07-30 15:36:08.000 211 30777.89 69.69 43630.71 88888.00 2010-07-30 15:36:09.000 211 30777.87 69.73 43630.75 88888.00 2010-07-30 15:36:10.000 211 30777.83 69.73 43630.77 53388.45 2010-07-30 15:36:11.000 211 30777.81 69.71 43630.77 88888.00 2010-07-30 15:36:12.000 211 30777.79 69.71 43630.74 88888.00 2010-07-30 15:36:13.000 211 30777.79 69.69 43630.75 88888.00 2010-07-30 15:36:14.000 211 30777.77 69.71 43630.72 88888.00 2010-07-30 15:36:15.000 211 30777.75 69.73 43630.76 53388.35 2010-07-30 15:36:16.000 211 30777.74 69.74 43630.76 88888.00 2010-07-30 15:36:17.000 211 30777.69 69.79 43630.77 88888.00 2010-07-30 15:36:18.000 211 30777.65 69.80 43630.78 88888.00 2010-07-30 15:36:19.000 211 30777.63 69.79 43630.76 88888.00 2010-07-30 15:36:20.000 211 30777.63 69.80 43630.76 53388.29 2010-07-30 15:36:21.000 211 30777.64 69.86 43630.76 88888.00 2010-07-30 15:36:22.000 211 30777.66 69.91 43630.74 88888.00 2010-07-30 15:36:23.000 211 30777.62 69.91 43630.76 88888.00 2010-07-30 15:36:24.000 211 30777.60 69.87 43630.81 88888.00 2010-07-30 15:36:25.000 211 30777.58 69.91 43630.80 53388.27 2010-07-30 15:36:26.000 211 30777.56 69.97 43630.79 88888.00 2010-07-30 15:36:27.000 211 30777.57 69.97 43630.72 88888.00 2010-07-30 15:36:28.000 211 30777.54 69.96 43630.76 88888.00 2010-07-30 15:36:29.000 211 30777.53 69.96 43630.76 88888.00 2010-07-30 15:36:30.000 211 30777.55 69.95 43630.76 53388.26 2010-07-30 15:36:31.000 211 30777.56 69.99 43630.75 88888.00 2010-07-30 15:36:32.000 211 30777.57 69.96 43630.77 88888.00 2010-07-30 15:36:33.000 211 30777.59 69.97 43630.76 88888.00 2010-07-30 15:36:34.000 211 30777.60 70.02 43630.75 88888.00 2010-07-30 15:36:35.000 211 30777.57 70.03 43630.78 53388.25 2010-07-30 15:36:36.000 211 30777.57 70.04 43630.77 88888.00 2010-07-30 15:36:37.000 211 30777.56 70.04 43630.80 88888.00 2010-07-30 15:36:38.000 211 30777.52 70.05 43630.84 88888.00 2010-07-30 15:36:39.000 211 30777.51 70.01 43630.81 88888.00 2010-07-30 15:36:40.000 211 30777.53 70.01 43630.76 53388.23 2010-07-30 15:36:41.000 211 30777.53 70.03 43630.73 88888.00 2010-07-30 15:36:42.000 211 30777.54 70.03 43630.71 88888.00 2010-07-30 15:36:43.000 211 30777.52 70.07 43630.71 88888.00 2010-07-30 15:36:44.000 211 30777.53 70.01 43630.71 88888.00 2010-07-30 15:36:45.000 211 30777.51 69.99 43630.67 53388.20 2010-07-30 15:36:46.000 211 30777.48 70.02 43630.68 88888.00 2010-07-30 15:36:47.000 211 30777.49 70.04 43630.71 88888.00 2010-07-30 15:36:48.000 211 30777.49 70.07 43630.74 88888.00 2010-07-30 15:36:49.000 211 30777.47 70.07 43630.70 88888.00 2010-07-30 15:36:50.000 211 30777.51 70.11 43630.73 53388.18 2010-07-30 15:36:51.000 211 30777.48 70.10 43630.74 88888.00 2010-07-30 15:36:52.000 211 30777.50 70.09 43630.74 88888.00 2010-07-30 15:36:53.000 211 30777.56 70.11 43630.77 88888.00 2010-07-30 15:36:54.000 211 30777.52 70.09 43630.80 88888.00 2010-07-30 15:36:55.000 211 30777.54 70.09 43630.80 53388.24 2010-07-30 15:36:56.000 211 30777.58 70.09 43630.78 88888.00 2010-07-30 15:36:57.000 211 30777.57 70.10 43630.77 88888.00 2010-07-30 15:36:58.000 211 30777.56 70.10 43630.75 88888.00 2010-07-30 15:36:59.000 211 30777.54 70.13 43630.76 88888.00 2010-07-30 15:37:00.000 211 30777.55 70.11 43630.73 53388.20 2010-07-30 15:37:01.000 211 30777.56 70.08 43630.72 88888.00 2010-07-30 15:37:02.000 211 30777.57 70.06 43630.72 88888.00 2010-07-30 15:37:03.000 211 30777.60 70.06 43630.79 88888.00 2010-07-30 15:37:04.000 211 30777.59 70.07 43630.81 88888.00 2010-07-30 15:37:05.000 211 30777.57 70.10 43630.81 53388.27 2010-07-30 15:37:06.000 211 30777.48 70.00 43630.88 88888.00 2010-07-30 15:37:07.000 211 30777.58 70.04 43630.86 88888.00 2010-07-30 15:37:08.000 211 30777.62 70.06 43630.77 88888.00 2010-07-30 15:37:09.000 211 30777.65 70.10 43630.80 88888.00 2010-07-30 15:37:10.000 211 30777.71 70.12 43630.79 53388.34 2010-07-30 15:37:11.000 211 30777.74 70.10 43630.78 88888.00 2010-07-30 15:37:12.000 211 30777.73 70.09 43630.80 88888.00 2010-07-30 15:37:13.000 211 30777.71 70.11 43630.81 88888.00 2010-07-30 15:37:14.000 211 30777.74 70.11 43630.83 88888.00 2010-07-30 15:37:15.000 211 30777.74 70.13 43630.83 53388.36 2010-07-30 15:37:16.000 211 30777.72 70.18 43630.83 88888.00 2010-07-30 15:37:17.000 211 30777.74 70.15 43630.79 88888.00 2010-07-30 15:37:18.000 211 30777.73 70.15 43630.77 88888.00 2010-07-30 15:37:19.000 211 30777.75 70.22 43630.83 88888.00 2010-07-30 15:37:20.000 211 30777.75 70.23 43630.86 53388.43 2010-07-30 15:37:21.000 211 30777.73 70.24 43630.87 88888.00 2010-07-30 15:37:22.000 211 30777.77 70.28 43630.88 88888.00 2010-07-30 15:37:23.000 211 30777.73 70.31 43630.86 88888.00 2010-07-30 15:37:24.000 211 30777.70 70.32 43630.85 88888.00 2010-07-30 15:37:25.000 211 30777.68 70.36 43630.86 53388.41 2010-07-30 15:37:26.000 211 30777.67 70.39 43630.90 88888.00 2010-07-30 15:37:27.000 211 30777.65 70.38 43630.84 88888.00 2010-07-30 15:37:28.000 211 30777.64 70.43 43630.82 88888.00 2010-07-30 15:37:29.000 211 30777.64 70.47 43630.82 88888.00 2010-07-30 15:37:30.000 211 30777.61 70.46 43630.75 53388.34 2010-07-30 15:37:31.000 211 30777.58 70.47 43630.74 88888.00 2010-07-30 15:37:32.000 211 30777.56 70.47 43630.74 88888.00 2010-07-30 15:37:33.000 211 30777.57 70.50 43630.76 88888.00 2010-07-30 15:37:34.000 211 30777.53 70.54 43630.81 88888.00 2010-07-30 15:37:35.000 211 30777.46 70.58 43630.81 53388.23 2010-07-30 15:37:36.000 211 30777.45 70.57 43630.84 88888.00 2010-07-30 15:37:37.000 211 30777.41 70.57 43630.80 88888.00 2010-07-30 15:37:38.000 211 30777.43 70.59 43630.80 88888.00 2010-07-30 15:37:39.000 211 30777.39 70.64 43630.76 88888.00 2010-07-30 15:37:40.000 211 30777.35 70.66 43630.72 53388.14 2010-07-30 15:37:41.000 211 30777.33 70.67 43630.71 88888.00 2010-07-30 15:37:42.000 211 30777.31 70.69 43630.74 88888.00 2010-07-30 15:37:43.000 211 30777.24 70.71 43630.74 88888.00 2010-07-30 15:37:44.000 211 30777.21 70.78 43630.74 88888.00 2010-07-30 15:37:45.000 211 30777.18 70.75 43630.64 53388.03 2010-07-30 15:37:46.000 211 30777.10 70.72 43630.65 88888.00 2010-07-30 15:37:47.000 211 30777.07 70.74 43630.64 88888.00 2010-07-30 15:37:48.000 211 30777.02 70.79 43630.65 88888.00 2010-07-30 15:37:49.000 211 30777.00 70.82 43630.64 88888.00 2010-07-30 15:37:50.000 211 30776.99 70.84 43630.62 53387.85 2010-07-30 15:37:51.000 211 30776.96 70.80 43630.62 88888.00 2010-07-30 15:37:52.000 211 30776.94 70.77 43630.63 88888.00 2010-07-30 15:37:53.000 211 30776.88 70.76 43630.63 88888.00 2010-07-30 15:37:54.000 211 30776.85 70.80 43630.65 88888.00 2010-07-30 15:37:55.000 211 30776.81 70.85 43630.62 53387.74 2010-07-30 15:37:56.000 211 30776.80 70.90 43630.60 88888.00 2010-07-30 15:37:57.000 211 30776.79 70.92 43630.65 88888.00 2010-07-30 15:37:58.000 211 30776.78 70.89 43630.65 88888.00 2010-07-30 15:37:59.000 211 30776.76 70.90 43630.66 88888.00 2010-07-30 15:38:00.000 211 30776.79 70.93 43630.67 53387.66 2010-07-30 15:38:01.000 211 30776.74 70.96 43630.64 88888.00 2010-07-30 15:38:02.000 211 30776.74 70.97 43630.63 88888.00 2010-07-30 15:38:03.000 211 30776.69 71.02 43630.66 88888.00 2010-07-30 15:38:04.000 211 30776.61 71.06 43630.64 88888.00 2010-07-30 15:38:05.000 211 30776.62 71.09 43630.64 53387.62 2010-07-30 15:38:06.000 211 30776.64 71.08 43630.61 88888.00 2010-07-30 15:38:07.000 211 30776.65 71.11 43630.63 88888.00 2010-07-30 15:38:08.000 211 30776.69 71.15 43630.71 88888.00 2010-07-30 15:38:09.000 211 30776.68 71.17 43630.69 88888.00 2010-07-30 15:38:10.000 211 30776.66 71.23 43630.70 53387.60 2010-07-30 15:38:11.000 211 30776.65 71.22 43630.65 88888.00 2010-07-30 15:38:12.000 211 30776.65 71.22 43630.64 88888.00 2010-07-30 15:38:13.000 211 30776.66 71.25 43630.67 88888.00 2010-07-30 15:38:14.000 211 30776.66 71.31 43630.71 88888.00 2010-07-30 15:38:15.000 211 30776.66 71.29 43630.67 53387.63 2010-07-30 15:38:16.000 211 30776.68 71.28 43630.62 88888.00 2010-07-30 15:38:17.000 211 30776.70 71.31 43630.66 88888.00 2010-07-30 15:38:18.000 211 30776.70 71.35 43630.68 88888.00 2010-07-30 15:38:19.000 211 30776.68 71.39 43630.67 88888.00 2010-07-30 15:38:20.000 211 30776.69 71.42 43630.64 53387.69 2010-07-30 15:38:21.000 211 30776.69 71.46 43630.63 88888.00 2010-07-30 15:38:22.000 211 30776.70 71.46 43630.65 88888.00 2010-07-30 15:38:23.000 211 30776.73 71.47 43630.67 88888.00 2010-07-30 15:38:24.000 211 30776.73 71.46 43630.71 88888.00 2010-07-30 15:38:25.000 211 30776.76 71.46 43630.68 53387.71 2010-07-30 15:38:26.000 211 30776.70 71.47 43630.69 88888.00 2010-07-30 15:38:27.000 211 30776.68 71.48 43630.73 88888.00 2010-07-30 15:38:28.000 211 30776.65 71.47 43630.71 88888.00 2010-07-30 15:38:29.000 211 30776.67 71.47 43630.67 88888.00 2010-07-30 15:38:30.000 211 30776.65 71.52 43630.67 53387.68 2010-07-30 15:38:31.000 211 30776.63 71.48 43630.65 88888.00 2010-07-30 15:38:32.000 211 30776.64 71.44 43630.66 88888.00 2010-07-30 15:38:33.000 211 30776.59 71.46 43630.72 88888.00 2010-07-30 15:38:34.000 211 30776.62 71.49 43630.69 88888.00 2010-07-30 15:38:35.000 211 30776.60 71.48 43630.65 53387.60 2010-07-30 15:38:36.000 211 30776.58 71.45 43630.61 88888.00 2010-07-30 15:38:37.000 211 30776.56 71.43 43630.55 88888.00 2010-07-30 15:38:38.000 211 30776.54 71.46 43630.55 88888.00 2010-07-30 15:38:39.000 211 30776.52 71.49 43630.61 88888.00 2010-07-30 15:38:40.000 211 30776.48 71.47 43630.59 53387.51 2010-07-30 15:38:41.000 211 30776.46 71.45 43630.53 88888.00 2010-07-30 15:38:42.000 211 30776.42 71.44 43630.55 88888.00 2010-07-30 15:38:43.000 211 30776.39 71.44 43630.60 88888.00 2010-07-30 15:38:44.000 211 30776.38 71.41 43630.58 88888.00 2010-07-30 15:38:45.000 211 30776.34 71.40 43630.55 53387.42 2010-07-30 15:38:46.000 211 30776.33 71.40 43630.51 88888.00 2010-07-30 15:38:47.000 211 30776.29 71.38 43630.53 88888.00 2010-07-30 15:38:48.000 211 30776.29 71.38 43630.50 88888.00 2010-07-30 15:38:49.000 211 30776.25 71.40 43630.47 88888.00 2010-07-30 15:38:50.000 211 30776.24 71.36 43630.46 53387.29 2010-07-30 15:38:51.000 211 30776.23 71.36 43630.50 88888.00 2010-07-30 15:38:52.000 211 30776.20 71.33 43630.53 88888.00 2010-07-30 15:38:53.000 211 30776.17 71.36 43630.61 88888.00 2010-07-30 15:38:54.000 211 30776.15 71.37 43630.58 88888.00 2010-07-30 15:38:55.000 211 30776.13 71.36 43630.54 53387.24 2010-07-30 15:38:56.000 211 30776.13 71.32 43630.53 88888.00 2010-07-30 15:38:57.000 211 30776.12 71.33 43630.50 88888.00 2010-07-30 15:38:58.000 211 30776.07 71.38 43630.53 88888.00 2010-07-30 15:38:59.000 211 30776.05 71.39 43630.56 88888.00 2010-07-30 15:39:00.000 211 30776.08 71.39 43630.58 53387.14 2010-07-30 15:39:01.000 211 30776.07 71.39 43630.58 88888.00 2010-07-30 15:39:02.000 211 30776.01 71.44 43630.58 88888.00 2010-07-30 15:39:03.000 211 30776.00 71.45 43630.55 88888.00 2010-07-30 15:39:04.000 211 30776.01 71.44 43630.57 88888.00 2010-07-30 15:39:05.000 211 30775.95 71.44 43630.55 53387.09 2010-07-30 15:39:06.000 211 30775.90 71.42 43630.52 88888.00 2010-07-30 15:39:07.000 211 30775.88 71.43 43630.54 88888.00 2010-07-30 15:39:08.000 211 30775.87 71.47 43630.53 88888.00 2010-07-30 15:39:09.000 211 30775.86 71.50 43630.51 88888.00 2010-07-30 15:39:10.000 211 30775.84 71.44 43630.50 53387.06 2010-07-30 15:39:11.000 211 30775.82 71.46 43630.53 88888.00 2010-07-30 15:39:12.000 211 30775.83 71.50 43630.52 88888.00 2010-07-30 15:39:13.000 211 30775.83 71.50 43630.48 88888.00 2010-07-30 15:39:14.000 211 30775.81 71.48 43630.50 88888.00 2010-07-30 15:39:15.000 211 30775.79 71.51 43630.54 53386.98 2010-07-30 15:39:16.000 211 30775.74 71.51 43630.51 88888.00 2010-07-30 15:39:17.000 211 30775.73 71.50 43630.49 88888.00 2010-07-30 15:39:18.000 211 30775.74 71.52 43630.45 88888.00 2010-07-30 15:39:19.000 211 30775.75 71.53 43630.50 88888.00 2010-07-30 15:39:20.000 211 30775.74 71.49 43630.48 53386.94 2010-07-30 15:39:21.000 211 30775.76 71.51 43630.51 88888.00 2010-07-30 15:39:22.000 211 30775.75 71.52 43630.49 88888.00 2010-07-30 15:39:23.000 211 30775.72 71.53 43630.44 88888.00 2010-07-30 15:39:24.000 211 30775.69 71.53 43630.45 88888.00 2010-07-30 15:39:25.000 211 30775.69 71.50 43630.43 53386.91 2010-07-30 15:39:26.000 211 30775.69 71.53 43630.44 88888.00 2010-07-30 15:39:27.000 211 30775.65 71.52 43630.47 88888.00 2010-07-30 15:39:28.000 211 30775.63 71.53 43630.46 88888.00 2010-07-30 15:39:29.000 211 30775.65 71.53 43630.41 88888.00 2010-07-30 15:39:30.000 211 30775.61 71.52 43630.46 53386.82 2010-07-30 15:39:31.000 211 30775.60 71.54 43630.48 88888.00 2010-07-30 15:39:32.000 211 30775.58 71.51 43630.46 88888.00 2010-07-30 15:39:33.000 211 30775.60 71.48 43630.49 88888.00 2010-07-30 15:39:34.000 211 30775.61 71.45 43630.49 88888.00 2010-07-30 15:39:35.000 211 30775.58 71.42 43630.48 53386.78 2010-07-30 15:39:36.000 211 30775.54 71.45 43630.49 88888.00 2010-07-30 15:39:37.000 211 30775.54 71.44 43630.51 88888.00 2010-07-30 15:39:38.000 211 30775.54 71.44 43630.49 88888.00 2010-07-30 15:39:39.000 211 30775.53 71.46 43630.54 88888.00 2010-07-30 15:39:40.000 211 30775.57 71.46 43630.48 53386.79 2010-07-30 15:39:41.000 211 30775.57 71.47 43630.51 88888.00 2010-07-30 15:39:42.000 211 30775.57 71.47 43630.54 88888.00 2010-07-30 15:39:43.000 211 30775.59 71.45 43630.54 88888.00 2010-07-30 15:39:44.000 211 30775.59 71.48 43630.51 88888.00 2010-07-30 15:39:45.000 211 30775.62 71.49 43630.50 53386.81 2010-07-30 15:39:46.000 211 30775.63 71.46 43630.49 88888.00 2010-07-30 15:39:47.000 211 30775.64 71.45 43630.53 88888.00 2010-07-30 15:39:48.000 211 30775.65 71.47 43630.52 88888.00 2010-07-30 15:39:49.000 211 30775.67 71.48 43630.56 88888.00 2010-07-30 15:39:50.000 211 30775.67 71.51 43630.57 53386.86 2010-07-30 15:39:51.000 211 30775.67 71.48 43630.50 88888.00 2010-07-30 15:39:52.000 211 30775.71 71.49 43630.46 88888.00 2010-07-30 15:39:53.000 211 30775.71 71.47 43630.43 88888.00 2010-07-30 15:39:54.000 211 30775.69 71.44 43630.47 88888.00 2010-07-30 15:39:55.000 211 30775.69 71.44 43630.51 53386.90 2010-07-30 15:39:56.000 211 30775.69 71.46 43630.53 88888.00 2010-07-30 15:39:57.000 211 30775.71 71.45 43630.57 88888.00 2010-07-30 15:39:58.000 211 30775.70 71.47 43630.58 88888.00 2010-07-30 15:39:59.000 211 30775.65 71.52 43630.57 88888.00 2010-07-30 15:40:00.000 211 30775.67 71.54 43630.52 53386.89 2010-07-30 15:40:01.000 211 30775.65 71.50 43630.55 88888.00 2010-07-30 15:40:02.000 211 30775.64 71.47 43630.62 88888.00 2010-07-30 15:40:03.000 211 30775.73 71.54 43630.60 88888.00 2010-07-30 15:40:04.000 211 30775.71 71.50 43630.57 88888.00 2010-07-30 15:40:05.000 211 30775.67 71.47 43630.51 53386.94 2010-07-30 15:40:06.000 211 30775.66 71.47 43630.52 88888.00 2010-07-30 15:40:07.000 211 30775.63 71.48 43630.50 88888.00 2010-07-30 15:40:08.000 211 30775.62 71.46 43630.46 88888.00 2010-07-30 15:40:09.000 211 30775.65 71.48 43630.46 88888.00 2010-07-30 15:40:10.000 211 30775.64 71.52 43630.46 53386.85 2010-07-30 15:40:11.000 211 30775.61 71.48 43630.49 88888.00 2010-07-30 15:40:12.000 211 30775.62 71.45 43630.49 88888.00 2010-07-30 15:40:13.000 211 30775.63 71.47 43630.47 88888.00 2010-07-30 15:40:14.000 211 30775.64 71.46 43630.49 88888.00 2010-07-30 15:40:15.000 211 30775.66 71.45 43630.50 53386.87 2010-07-30 15:40:16.000 211 30775.63 71.47 43630.52 88888.00 2010-07-30 15:40:17.000 211 30775.62 71.48 43630.53 88888.00 2010-07-30 15:40:18.000 211 30775.61 71.51 43630.53 88888.00 2010-07-30 15:40:19.000 211 30775.59 71.52 43630.55 88888.00 2010-07-30 15:40:20.000 211 30775.59 71.52 43630.59 53386.87 2010-07-30 15:40:21.000 211 30775.64 71.52 43630.53 88888.00 2010-07-30 15:40:22.000 211 30775.65 71.60 43630.55 88888.00 2010-07-30 15:40:23.000 211 30775.63 71.57 43630.51 88888.00 2010-07-30 15:40:24.000 211 30775.64 71.60 43630.57 88888.00 2010-07-30 15:40:25.000 211 30775.64 71.62 43630.57 53386.89 2010-07-30 15:40:26.000 211 30775.64 71.56 43630.53 88888.00 2010-07-30 15:40:27.000 211 30775.64 71.57 43630.53 88888.00 2010-07-30 15:40:28.000 211 30775.65 71.64 43630.60 88888.00 2010-07-30 15:40:29.000 211 30775.64 71.61 43630.60 88888.00 2010-07-30 15:40:30.000 211 30775.62 71.59 43630.56 53386.88 2010-07-30 15:40:31.000 211 30775.67 71.63 43630.48 88888.00 2010-07-30 15:40:32.000 211 30775.68 71.64 43630.50 88888.00 2010-07-30 15:40:33.000 211 30775.66 71.61 43630.56 88888.00 2010-07-30 15:40:34.000 211 30775.61 71.56 43630.73 88888.00 2010-07-30 15:40:35.000 211 30775.70 71.65 43630.71 53386.89 2010-07-30 15:40:36.000 211 30775.67 71.64 43630.72 88888.00 2010-07-30 15:40:37.000 211 30775.64 71.67 43630.66 88888.00 2010-07-30 15:40:38.000 211 30775.66 71.69 43630.63 88888.00 2010-07-30 15:40:39.000 211 30775.66 71.71 43630.64 88888.00 2010-07-30 15:40:40.000 211 30775.70 71.70 43630.64 53386.99 2010-07-30 15:40:41.000 211 30775.67 71.71 43630.65 88888.00 2010-07-30 15:40:42.000 211 30775.67 71.70 43630.62 88888.00 2010-07-30 15:40:43.000 211 30775.70 71.72 43630.62 88888.00 2010-07-30 15:40:44.000 211 30775.67 71.73 43630.65 88888.00 2010-07-30 15:40:45.000 211 30775.70 71.72 43630.62 53386.96 2010-07-30 15:40:46.000 211 30775.74 71.70 43630.57 88888.00 2010-07-30 15:40:47.000 211 30775.73 71.77 43630.59 88888.00 2010-07-30 15:40:48.000 211 30775.72 71.78 43630.61 88888.00 2010-07-30 15:40:49.000 211 30775.73 71.78 43630.59 88888.00 2010-07-30 15:40:50.000 211 30775.74 71.75 43630.54 53386.97 2010-07-30 15:40:51.000 211 30775.73 71.77 43630.52 88888.00 2010-07-30 15:40:52.000 211 30775.72 71.77 43630.54 88888.00 2010-07-30 15:40:53.000 211 30775.75 71.77 43630.58 88888.00 2010-07-30 15:40:54.000 211 30775.73 71.79 43630.58 88888.00 2010-07-30 15:40:55.000 211 30775.71 71.78 43630.52 53386.96 2010-07-30 15:40:56.000 211 30775.73 71.79 43630.59 88888.00 2010-07-30 15:40:57.000 211 30775.72 71.82 43630.60 88888.00 2010-07-30 15:40:58.000 211 30775.74 71.80 43630.62 88888.00 2010-07-30 15:40:59.000 211 30775.70 71.79 43630.61 88888.00 2010-07-30 15:41:00.000 211 30775.69 71.80 43630.58 53386.93 2010-07-30 15:41:01.000 211 30775.70 71.85 43630.60 88888.00 2010-07-30 15:41:02.000 211 30775.67 71.81 43630.58 88888.00 2010-07-30 15:41:03.000 211 30775.71 71.77 43630.59 88888.00 2010-07-30 15:41:04.000 211 30775.72 71.79 43630.62 88888.00 2010-07-30 15:41:05.000 211 30775.69 71.78 43630.63 53386.90 2010-07-30 15:41:06.000 211 30775.67 71.75 43630.61 88888.00 2010-07-30 15:41:07.000 211 30775.67 71.71 43630.57 88888.00 2010-07-30 15:41:08.000 211 30775.66 71.65 43630.57 88888.00 2010-07-30 15:41:09.000 211 30775.63 71.67 43630.59 88888.00 2010-07-30 15:41:10.000 211 30775.61 71.68 43630.61 53386.91 2010-07-30 15:41:11.000 211 30775.62 71.69 43630.60 88888.00 2010-07-30 15:41:12.000 211 30775.61 71.68 43630.53 88888.00 2010-07-30 15:41:13.000 211 30775.58 71.73 43630.57 88888.00 2010-07-30 15:41:14.000 211 30775.58 71.73 43630.57 88888.00 2010-07-30 15:41:15.000 211 30775.56 71.69 43630.59 53386.83 2010-07-30 15:41:16.000 211 30775.53 71.72 43630.60 88888.00 2010-07-30 15:41:17.000 211 30775.54 71.70 43630.59 88888.00 2010-07-30 15:41:18.000 211 30775.52 71.73 43630.60 88888.00 2010-07-30 15:41:19.000 211 30775.52 71.77 43630.56 88888.00 2010-07-30 15:41:20.000 211 30775.49 71.76 43630.57 53386.79 2010-07-30 15:41:21.000 211 30775.52 71.77 43630.55 88888.00 2010-07-30 15:41:22.000 211 30775.52 71.74 43630.56 88888.00 2010-07-30 15:41:23.000 211 30775.54 71.70 43630.57 88888.00 2010-07-30 15:41:24.000 211 30775.54 71.69 43630.57 88888.00 2010-07-30 15:41:25.000 211 30775.53 71.67 43630.54 53386.75 2010-07-30 15:41:26.000 211 30775.51 71.67 43630.60 88888.00 2010-07-30 15:41:27.000 211 30775.47 71.67 43630.67 88888.00 2010-07-30 15:41:28.000 211 30775.44 71.64 43630.73 88888.00 2010-07-30 15:41:29.000 211 30775.46 71.72 43630.67 88888.00 2010-07-30 15:41:30.000 211 30775.42 71.73 43630.59 53386.71 2010-07-30 15:41:31.000 211 30775.38 71.75 43630.62 88888.00 2010-07-30 15:41:32.000 211 30775.39 71.75 43630.64 88888.00 2010-07-30 15:41:33.000 211 30775.37 71.76 43630.62 88888.00 2010-07-30 15:41:34.000 211 30775.38 71.76 43630.61 88888.00 2010-07-30 15:41:35.000 211 30775.33 71.72 43630.62 53386.69 2010-07-30 15:41:36.000 211 30775.34 71.72 43630.60 88888.00 2010-07-30 15:41:37.000 211 30775.35 71.71 43630.59 88888.00 2010-07-30 15:41:38.000 211 30775.36 71.70 43630.60 88888.00 2010-07-30 15:41:39.000 211 30775.32 71.69 43630.64 88888.00 2010-07-30 15:41:40.000 211 30775.31 71.71 43630.65 53386.67 2010-07-30 15:41:41.000 211 30775.31 71.70 43630.63 88888.00 2010-07-30 15:41:42.000 211 30775.28 71.69 43630.63 88888.00 2010-07-30 15:41:43.000 211 30775.24 71.68 43630.59 88888.00 2010-07-30 15:41:44.000 211 30775.28 71.70 43630.51 88888.00 2010-07-30 15:41:45.000 211 30775.27 71.68 43630.45 53386.59 2010-07-30 15:41:46.000 211 30775.24 71.65 43630.50 88888.00 2010-07-30 15:41:47.000 211 30775.21 71.64 43630.50 88888.00 2010-07-30 15:41:48.000 211 30775.19 71.64 43630.53 88888.00 2010-07-30 15:41:49.000 211 30775.21 71.67 43630.55 88888.00 2010-07-30 15:41:50.000 211 30775.19 71.71 43630.56 53386.59 2010-07-30 15:41:51.000 211 30775.18 71.69 43630.50 88888.00 2010-07-30 15:41:52.000 211 30775.18 71.69 43630.52 88888.00 2010-07-30 15:41:53.000 211 30775.16 71.69 43630.57 88888.00 2010-07-30 15:41:54.000 211 30775.13 71.69 43630.56 88888.00 2010-07-30 15:41:55.000 211 30775.08 71.67 43630.51 53386.53 2010-07-30 15:41:56.000 211 30775.07 71.66 43630.50 88888.00 2010-07-30 15:41:57.000 211 30775.07 71.65 43630.52 88888.00 2010-07-30 15:41:58.000 211 30775.11 71.63 43630.55 88888.00 2010-07-30 15:41:59.000 211 30775.12 71.59 43630.54 88888.00 2010-07-30 15:42:00.000 211 30775.10 71.59 43630.55 53386.54 2010-07-30 15:42:01.000 211 30775.06 71.57 43630.54 88888.00 2010-07-30 15:42:02.000 211 30775.08 71.55 43630.53 88888.00 2010-07-30 15:42:03.000 211 30775.08 71.54 43630.54 88888.00 2010-07-30 15:42:04.000 211 30775.05 71.53 43630.56 88888.00 2010-07-30 15:42:05.000 211 30775.04 71.54 43630.58 53386.48 2010-07-30 15:42:06.000 211 30775.07 71.58 43630.54 88888.00 2010-07-30 15:42:07.000 211 30775.04 71.56 43630.55 88888.00 2010-07-30 15:42:08.000 211 30775.01 71.51 43630.57 88888.00 2010-07-30 15:42:09.000 211 30775.05 71.47 43630.59 88888.00 2010-07-30 15:42:10.000 211 30775.06 71.50 43630.58 53386.50 2010-07-30 15:42:11.000 211 30775.04 71.44 43630.55 88888.00 2010-07-30 15:42:12.000 211 30775.07 71.43 43630.67 88888.00 2010-07-30 15:42:13.000 211 30775.18 71.49 43630.60 88888.00 2010-07-30 15:42:14.000 211 30775.19 71.50 43630.63 88888.00 2010-07-30 15:42:15.000 211 30775.20 71.50 43630.64 53386.62 2010-07-30 15:42:16.000 211 30775.22 71.49 43630.57 88888.00 2010-07-30 15:42:17.000 211 30775.24 71.51 43630.55 88888.00 2010-07-30 15:42:18.000 211 30775.28 71.46 43630.60 88888.00 2010-07-30 15:42:19.000 211 30775.29 71.45 43630.61 88888.00 2010-07-30 15:42:20.000 211 30775.30 71.49 43630.58 53386.68 2010-07-30 15:42:21.000 211 30775.34 71.47 43630.59 88888.00 2010-07-30 15:42:22.000 211 30775.39 71.48 43630.65 88888.00 2010-07-30 15:42:23.000 211 30775.42 71.49 43630.65 88888.00 2010-07-30 15:42:24.000 211 30775.36 71.43 43630.79 88888.00 2010-07-30 15:42:25.000 211 30775.49 71.48 43630.80 53386.85 2010-07-30 15:42:26.000 211 30775.52 71.49 43630.75 88888.00 2010-07-30 15:42:27.000 211 30775.56 71.51 43630.72 88888.00 2010-07-30 15:42:28.000 211 30775.61 71.53 43630.75 88888.00 2010-07-30 15:42:29.000 211 30775.63 71.53 43630.78 88888.00 2010-07-30 15:42:30.000 211 30775.65 71.56 43630.75 53387.01 2010-07-30 15:42:31.000 211 30775.72 71.56 43630.78 88888.00 2010-07-30 15:42:32.000 211 30775.74 71.57 43630.80 88888.00 2010-07-30 15:42:33.000 211 30775.80 71.59 43630.81 88888.00 2010-07-30 15:42:34.000 211 30775.83 71.64 43630.84 88888.00 2010-07-30 15:42:35.000 211 30775.85 71.68 43630.88 53387.16 2010-07-30 15:42:36.000 211 30775.88 71.69 43630.84 88888.00 2010-07-30 15:42:37.000 211 30775.92 71.72 43630.83 88888.00 2010-07-30 15:42:38.000 211 30775.95 71.77 43630.86 88888.00 2010-07-30 15:42:39.000 211 30776.01 71.78 43630.79 88888.00 2010-07-30 15:42:40.000 211 30776.06 71.77 43630.86 53387.32 2010-07-30 15:42:41.000 211 30776.11 71.76 43630.87 88888.00 2010-07-30 15:42:42.000 211 30776.24 71.90 43630.77 88888.00 2010-07-30 15:42:43.000 211 30776.16 71.84 43630.88 88888.00 2010-07-30 15:42:44.000 211 30776.17 71.81 43631.04 88888.00 2010-07-30 15:42:45.000 211 30776.13 71.74 43631.06 53387.36 2010-07-30 15:42:46.000 211 30776.17 71.80 43631.00 88888.00 2010-07-30 15:42:47.000 211 30776.27 71.84 43630.94 88888.00 2010-07-30 15:42:48.000 211 30776.31 71.82 43630.93 88888.00 2010-07-30 15:42:49.000 211 30776.32 71.81 43630.91 88888.00 2010-07-30 15:42:50.000 211 30776.37 71.83 43630.92 53387.59 2010-07-30 15:42:51.000 211 30776.36 71.84 43630.90 88888.00 2010-07-30 15:42:52.000 211 30776.40 71.87 43630.87 88888.00 2010-07-30 15:42:53.000 211 30776.44 71.88 43630.91 88888.00 2010-07-30 15:42:54.000 211 30776.46 71.91 43630.90 88888.00 2010-07-30 15:42:55.000 211 30776.46 71.94 43630.97 53387.67 2010-07-30 15:42:56.000 211 30776.48 71.95 43631.00 88888.00 2010-07-30 15:42:57.000 211 30776.50 71.94 43631.03 88888.00 2010-07-30 15:42:58.000 211 30776.53 71.97 43630.99 88888.00 2010-07-30 15:42:59.000 211 30776.58 72.03 43630.97 88888.00 2010-07-30 15:43:00.000 211 30776.62 72.05 43630.97 53387.79 2010-07-30 15:43:01.000 211 30776.63 72.06 43631.06 88888.00 2010-07-30 15:43:02.000 211 30776.73 72.09 43631.06 88888.00 2010-07-30 15:43:03.000 211 30776.78 72.11 43631.07 88888.00 2010-07-30 15:43:04.000 211 30776.82 72.16 43631.07 88888.00 2010-07-30 15:43:05.000 211 30776.86 72.19 43631.08 53387.92 2010-07-30 15:43:06.000 211 30776.88 72.21 43631.10 88888.00 2010-07-30 15:43:07.000 211 30776.90 72.27 43631.11 88888.00 2010-07-30 15:43:08.000 211 30776.96 72.31 43631.13 88888.00 2010-07-30 15:43:09.000 211 30776.99 72.28 43631.12 88888.00 2010-07-30 15:43:10.000 211 30777.02 72.30 43631.17 53388.10 2010-07-30 15:43:11.000 211 30777.07 72.33 43631.22 88888.00 2010-07-30 15:43:12.000 211 30777.13 72.36 43631.23 88888.00 2010-07-30 15:43:13.000 211 30777.17 72.35 43631.22 88888.00 2010-07-30 15:43:14.000 211 30777.20 72.32 43631.20 88888.00 2010-07-30 15:43:15.000 211 30777.23 72.32 43631.20 53388.29 2010-07-30 15:43:16.000 211 30777.26 72.34 43631.20 88888.00 2010-07-30 15:43:17.000 211 30777.29 72.40 43631.21 88888.00 2010-07-30 15:43:18.000 211 30777.33 72.45 43631.21 88888.00 2010-07-30 15:43:19.000 211 30777.36 72.46 43631.21 88888.00 2010-07-30 15:43:20.000 211 30777.40 72.46 43631.20 53388.48 2010-07-30 15:43:21.000 211 30777.51 72.49 43631.20 88888.00 2010-07-30 15:43:22.000 211 30777.55 72.51 43631.21 88888.00 2010-07-30 15:43:23.000 211 30777.55 72.54 43631.19 88888.00 2010-07-30 15:43:24.000 211 30777.60 72.58 43631.19 88888.00 2010-07-30 15:43:25.000 211 30777.63 72.60 43631.17 53388.63 2010-07-30 15:43:26.000 211 30777.62 72.59 43631.27 88888.00 2010-07-30 15:43:27.000 211 30777.67 72.60 43631.38 88888.00 2010-07-30 15:43:28.000 211 30777.73 72.62 43631.36 88888.00 2010-07-30 15:43:29.000 211 30777.73 72.61 43631.34 88888.00 2010-07-30 15:43:30.000 211 30777.75 72.59 43631.34 53388.72 2010-07-30 15:43:31.000 211 30777.78 72.58 43631.34 88888.00 2010-07-30 15:43:32.000 211 30777.85 72.58 43631.34 88888.00 2010-07-30 15:43:33.000 211 30777.88 72.55 43631.34 88888.00 2010-07-30 15:43:34.000 211 30777.86 72.57 43631.35 88888.00 2010-07-30 15:43:35.000 211 30777.87 72.60 43631.38 53388.81 2010-07-30 15:43:36.000 211 30777.87 72.59 43631.39 88888.00 2010-07-30 15:43:37.000 211 30777.90 72.60 43631.38 88888.00 2010-07-30 15:43:38.000 211 30777.95 72.58 43631.38 88888.00 2010-07-30 15:43:39.000 211 30777.96 72.60 43631.37 88888.00 2010-07-30 15:43:40.000 211 30777.93 72.58 43631.37 53388.90 2010-07-30 15:43:41.000 211 30777.96 72.61 43631.34 88888.00 2010-07-30 15:43:42.000 211 30777.99 72.65 43631.35 88888.00 2010-07-30 15:43:43.000 211 30778.01 72.65 43631.32 88888.00 2010-07-30 15:43:44.000 211 30778.06 72.63 43631.33 88888.00 2010-07-30 15:43:45.000 211 30778.09 72.60 43631.29 53388.94 2010-07-30 15:43:46.000 211 30778.11 72.59 43631.29 88888.00 2010-07-30 15:43:47.000 211 30778.12 72.61 43631.32 88888.00 2010-07-30 15:43:48.000 211 30778.14 72.65 43631.33 88888.00 2010-07-30 15:43:49.000 211 30778.17 72.65 43631.34 88888.00 2010-07-30 15:43:50.000 211 30778.17 72.66 43631.37 53389.05 2010-07-30 15:43:51.000 211 30778.19 72.63 43631.35 88888.00 2010-07-30 15:43:52.000 211 30778.19 72.62 43631.37 88888.00 2010-07-30 15:43:53.000 211 30778.22 72.61 43631.31 88888.00 2010-07-30 15:43:54.000 211 30778.23 72.58 43631.34 88888.00 2010-07-30 15:43:55.000 211 30778.25 72.57 43631.40 53389.13 2010-07-30 15:43:56.000 211 30778.24 72.55 43631.42 88888.00 2010-07-30 15:43:57.000 211 30778.24 72.51 43631.43 88888.00 2010-07-30 15:43:58.000 211 30778.31 72.53 43631.37 88888.00 2010-07-30 15:43:59.000 211 30778.34 72.58 43631.33 88888.00 2010-07-30 15:44:00.000 211 30778.37 72.57 43631.36 53389.20 2010-07-30 15:44:01.000 211 30778.43 72.57 43631.41 88888.00 2010-07-30 15:44:02.000 211 30778.45 72.60 43631.46 88888.00 2010-07-30 15:44:03.000 211 30778.43 72.60 43631.43 88888.00 2010-07-30 15:44:04.000 211 30778.44 72.57 43631.43 88888.00 2010-07-30 15:44:05.000 211 30778.46 72.58 43631.41 53389.23 2010-07-30 15:44:06.000 211 30778.49 72.57 43631.45 88888.00 2010-07-30 15:44:07.000 211 30778.51 72.57 43631.49 88888.00 2010-07-30 15:44:08.000 211 30778.48 72.54 43631.45 88888.00 2010-07-30 15:44:09.000 211 30778.48 72.53 43631.48 88888.00 2010-07-30 15:44:10.000 211 30778.48 72.50 43631.48 53389.29 2010-07-30 15:44:11.000 211 30778.51 72.48 43631.48 88888.00 2010-07-30 15:44:12.000 211 30778.53 72.53 43631.48 88888.00 2010-07-30 15:44:13.000 211 30778.54 72.51 43631.49 88888.00 2010-07-30 15:44:14.000 211 30778.54 72.46 43631.52 88888.00 2010-07-30 15:44:15.000 211 30778.53 72.43 43631.50 53389.32 2010-07-30 15:44:16.000 211 30778.56 72.38 43631.51 88888.00 2010-07-30 15:44:17.000 211 30778.57 72.38 43631.47 88888.00 2010-07-30 15:44:18.000 211 30778.62 72.40 43631.45 88888.00 2010-07-30 15:44:19.000 211 30778.60 72.36 43631.49 88888.00 2010-07-30 15:44:20.000 211 30778.56 72.32 43631.53 53389.36 2010-07-30 15:44:21.000 211 30778.57 72.29 43631.54 88888.00 2010-07-30 15:44:22.000 211 30778.55 72.26 43631.61 88888.00 2010-07-30 15:44:23.000 211 30778.63 72.34 43631.61 88888.00 2010-07-30 15:44:24.000 211 30778.65 72.36 43631.57 88888.00 2010-07-30 15:44:25.000 211 30778.66 72.35 43631.55 53389.48 2010-07-30 15:44:26.000 211 30778.68 72.32 43631.54 88888.00 2010-07-30 15:44:27.000 211 30778.69 72.31 43631.51 88888.00 2010-07-30 15:44:28.000 211 30778.71 72.30 43631.55 88888.00 2010-07-30 15:44:29.000 211 30778.71 72.30 43631.56 88888.00 2010-07-30 15:44:30.000 211 30778.71 72.25 43631.54 53389.46 2010-07-30 15:44:31.000 211 30778.71 72.21 43631.54 88888.00 2010-07-30 15:44:32.000 211 30778.72 72.22 43631.54 88888.00 2010-07-30 15:44:33.000 211 30778.76 72.23 43631.59 88888.00 2010-07-30 15:44:34.000 211 30778.83 72.20 43631.58 88888.00 2010-07-30 15:44:35.000 211 30778.88 72.26 43631.56 53389.54 2010-07-30 15:44:36.000 211 30778.88 72.25 43631.56 88888.00 2010-07-30 15:44:37.000 211 30778.87 72.21 43631.60 88888.00 2010-07-30 15:44:38.000 211 30778.86 72.20 43631.57 88888.00 2010-07-30 15:44:39.000 211 30778.88 72.25 43631.50 88888.00 2010-07-30 15:44:40.000 211 30778.90 72.18 43631.54 53389.62 2010-07-30 15:44:41.000 211 30778.91 72.20 43631.55 88888.00 2010-07-30 15:44:42.000 211 30778.90 72.20 43631.58 88888.00 2010-07-30 15:44:43.000 211 30778.92 72.22 43631.60 88888.00 2010-07-30 15:44:44.000 211 30778.97 72.21 43631.56 88888.00 2010-07-30 15:44:45.000 211 30778.99 72.22 43631.54 53389.68 2010-07-30 15:44:46.000 211 30779.01 72.26 43631.60 88888.00 2010-07-30 15:44:47.000 211 30779.05 72.27 43631.64 88888.00 2010-07-30 15:44:48.000 211 30779.11 72.27 43631.67 88888.00 2010-07-30 15:44:49.000 211 30779.12 72.27 43631.70 88888.00 2010-07-30 15:44:50.000 211 30779.16 72.27 43631.66 53389.78 2010-07-30 15:44:51.000 211 30779.15 72.27 43631.62 88888.00 2010-07-30 15:44:52.000 211 30779.16 72.31 43631.63 88888.00 2010-07-30 15:44:53.000 211 30779.19 72.29 43631.64 88888.00 2010-07-30 15:44:54.000 211 30779.24 72.24 43631.63 88888.00 2010-07-30 15:44:55.000 211 30779.22 72.26 43631.65 53389.87 2010-07-30 15:44:56.000 211 30779.23 72.29 43631.69 88888.00 2010-07-30 15:44:57.000 211 30779.29 72.32 43631.69 88888.00 2010-07-30 15:44:58.000 211 30779.36 72.32 43631.70 88888.00 2010-07-30 15:44:59.000 211 30779.36 72.35 43631.68 88888.00 2010-07-30 15:45:00.000 211 30779.39 72.38 43631.70 53389.98 2010-07-30 15:45:01.000 211 30779.42 72.42 43631.70 88888.00 2010-07-30 15:45:02.000 211 30779.44 72.39 43631.74 88888.00 2010-07-30 15:45:03.000 211 30779.47 72.37 43631.68 88888.00 2010-07-30 15:45:04.000 211 30779.52 72.38 43631.74 88888.00 2010-07-30 15:45:05.000 211 30779.57 72.38 43631.81 53390.08 2010-07-30 15:45:06.000 211 30779.61 72.40 43631.79 88888.00 2010-07-30 15:45:07.000 211 30779.60 72.37 43631.73 88888.00 2010-07-30 15:45:08.000 211 30779.62 72.34 43631.76 88888.00 2010-07-30 15:45:09.000 211 30779.64 72.34 43631.79 88888.00 2010-07-30 15:45:10.000 211 30779.66 72.42 43631.79 53390.20 2010-07-30 15:45:11.000 211 30779.71 72.40 43631.79 88888.00 2010-07-30 15:45:12.000 211 30779.73 72.44 43631.83 88888.00 2010-07-30 15:45:13.000 211 30779.79 72.46 43631.83 88888.00 2010-07-30 15:45:14.000 211 30779.81 72.43 43631.80 88888.00 2010-07-30 15:45:15.000 211 30779.79 72.42 43631.85 53390.31 2010-07-30 15:45:16.000 211 30779.84 72.42 43631.85 88888.00 2010-07-30 15:45:17.000 211 30779.88 72.40 43631.87 88888.00 2010-07-30 15:45:18.000 211 30779.92 72.42 43631.87 88888.00 2010-07-30 15:45:19.000 211 30779.94 72.43 43631.89 88888.00 2010-07-30 15:45:20.000 211 30779.97 72.43 43631.89 53390.44 2010-07-30 15:45:21.000 211 30780.01 72.45 43631.89 88888.00 2010-07-30 15:45:22.000 211 30780.08 72.44 43631.88 88888.00 2010-07-30 15:45:23.000 211 30780.13 72.47 43631.89 88888.00 2010-07-30 15:45:24.000 211 30780.18 72.47 43631.89 88888.00 2010-07-30 15:45:25.000 211 30780.15 72.44 43631.90 53390.54 2010-07-30 15:45:26.000 211 30780.16 72.40 43631.87 88888.00 2010-07-30 15:45:27.000 211 30780.19 72.42 43631.86 88888.00 2010-07-30 15:45:28.000 211 30780.18 72.47 43631.91 88888.00 2010-07-30 15:45:29.000 211 30780.20 72.50 43631.92 88888.00 2010-07-30 15:45:30.000 211 30780.21 72.50 43631.90 53390.60 2010-07-30 15:45:31.000 211 30780.24 72.50 43631.90 88888.00 2010-07-30 15:45:32.000 211 30780.29 72.49 43631.93 88888.00 2010-07-30 15:45:33.000 211 30780.31 72.47 43631.91 88888.00 2010-07-30 15:45:34.000 211 30780.34 72.48 43631.89 88888.00 2010-07-30 15:45:35.000 211 30780.44 72.55 43631.80 53390.72 2010-07-30 15:45:36.000 211 30780.40 72.47 43631.78 88888.00 2010-07-30 15:45:37.000 211 30780.38 72.47 43631.91 88888.00 2010-07-30 15:45:38.000 211 30780.42 72.50 43631.96 88888.00 2010-07-30 15:45:39.000 211 30780.46 72.52 43631.96 88888.00 2010-07-30 15:45:40.000 211 30780.44 72.55 43631.99 53390.81 2010-07-30 15:45:41.000 211 30780.42 72.50 43631.97 88888.00 2010-07-30 15:45:42.000 211 30780.47 72.45 43632.02 88888.00 2010-07-30 15:45:43.000 211 30780.47 72.47 43632.00 88888.00 2010-07-30 15:45:44.000 211 30780.49 72.44 43631.97 88888.00 2010-07-30 15:45:45.000 211 30780.49 72.45 43631.98 53390.87 2010-07-30 15:45:46.000 211 30780.52 72.45 43631.96 88888.00 2010-07-30 15:45:47.000 211 30780.54 72.45 43631.90 88888.00 2010-07-30 15:45:48.000 211 30780.55 72.46 43631.89 88888.00 2010-07-30 15:45:49.000 211 30780.57 72.47 43631.87 88888.00 2010-07-30 15:45:50.000 211 30780.63 72.48 43631.94 53390.92 2010-07-30 15:45:51.000 211 30780.63 72.51 43631.99 88888.00 2010-07-30 15:45:52.000 211 30780.62 72.50 43631.92 88888.00 2010-07-30 15:45:53.000 211 30780.60 72.54 43631.96 88888.00 2010-07-30 15:45:54.000 211 30780.63 72.53 43631.96 88888.00 2010-07-30 15:45:55.000 211 30780.65 72.54 43632.00 53391.02 2010-07-30 15:45:56.000 211 30780.66 72.53 43632.04 88888.00 2010-07-30 15:45:57.000 211 30780.64 72.50 43632.01 88888.00 2010-07-30 15:45:58.000 211 30780.66 72.50 43632.01 88888.00 2010-07-30 15:45:59.000 211 30780.67 72.51 43632.03 88888.00 2010-07-30 15:46:00.000 211 30780.71 72.51 43632.01 53391.04 2010-07-30 15:46:01.000 211 30780.73 72.51 43631.97 88888.00 2010-07-30 15:46:02.000 211 30780.74 72.51 43631.98 88888.00 2010-07-30 15:46:03.000 211 30780.77 72.53 43631.97 88888.00 2010-07-30 15:46:04.000 211 30780.76 72.53 43631.98 88888.00 2010-07-30 15:46:05.000 211 30780.79 72.55 43631.98 53391.11 2010-07-30 15:46:06.000 211 30780.80 72.53 43632.01 88888.00 2010-07-30 15:46:07.000 211 30780.78 72.52 43632.00 88888.00 2010-07-30 15:46:08.000 211 30780.80 72.56 43632.03 88888.00 2010-07-30 15:46:09.000 211 30780.84 72.56 43632.05 88888.00 2010-07-30 15:46:10.000 211 30780.88 72.56 43632.06 53391.14 2010-07-30 15:46:11.000 211 30780.88 72.57 43632.04 88888.00 2010-07-30 15:46:12.000 211 30780.84 72.60 43632.09 88888.00 2010-07-30 15:46:13.000 211 30780.84 72.61 43632.09 88888.00 2010-07-30 15:46:14.000 211 30780.90 72.63 43632.06 88888.00 2010-07-30 15:46:15.000 211 30780.92 72.59 43632.09 53391.20 2010-07-30 15:46:16.000 211 30780.90 72.57 43632.06 88888.00 2010-07-30 15:46:17.000 211 30780.95 72.58 43632.10 88888.00 2010-07-30 15:46:18.000 211 30780.96 72.55 43632.10 88888.00 2010-07-30 15:46:19.000 211 30780.96 72.54 43632.08 88888.00 2010-07-30 15:46:20.000 211 30780.94 72.55 43632.10 53391.23 2010-07-30 15:46:21.000 211 30780.94 72.53 43632.09 88888.00 2010-07-30 15:46:22.000 211 30780.97 72.56 43632.06 88888.00 2010-07-30 15:46:23.000 211 30780.99 72.59 43632.09 88888.00 2010-07-30 15:46:24.000 211 30781.03 72.63 43632.10 88888.00 2010-07-30 15:46:25.000 211 30781.06 72.61 43632.13 53391.25 2010-07-30 15:46:26.000 211 30781.05 72.62 43632.11 88888.00 2010-07-30 15:46:27.000 211 30781.05 72.62 43632.07 88888.00 2010-07-30 15:46:28.000 211 30781.06 72.64 43632.08 88888.00 2010-07-30 15:46:29.000 211 30781.08 72.63 43632.07 88888.00 2010-07-30 15:46:30.000 211 30781.08 72.59 43632.06 53391.28 2010-07-30 15:46:31.000 211 30780.99 72.50 43632.19 88888.00 2010-07-30 15:46:32.000 211 30781.06 72.53 43632.23 88888.00 2010-07-30 15:46:33.000 211 30781.09 72.59 43632.15 88888.00 2010-07-30 15:46:34.000 211 30781.11 72.59 43632.15 88888.00 2010-07-30 15:46:35.000 211 30781.13 72.55 43632.17 53391.38 2010-07-30 15:46:36.000 211 30781.15 72.53 43632.18 88888.00 2010-07-30 15:46:37.000 211 30781.14 72.59 43632.17 88888.00 2010-07-30 15:46:38.000 211 30781.16 72.57 43632.17 88888.00 2010-07-30 15:46:39.000 211 30781.17 72.54 43632.13 88888.00 2010-07-30 15:46:40.000 211 30781.20 72.55 43632.10 53391.39 2010-07-30 15:46:41.000 211 30781.21 72.55 43632.11 88888.00 2010-07-30 15:46:42.000 211 30781.20 72.55 43632.12 88888.00 2010-07-30 15:46:43.000 211 30781.17 72.55 43632.11 88888.00 2010-07-30 15:46:44.000 211 30781.22 72.58 43632.13 88888.00 2010-07-30 15:46:45.000 211 30781.28 72.57 43632.17 53391.44 2010-07-30 15:46:46.000 211 30781.29 72.55 43632.18 88888.00 2010-07-30 15:46:47.000 211 30781.30 72.58 43632.20 88888.00 2010-07-30 15:46:48.000 211 30781.30 72.58 43632.21 88888.00 2010-07-30 15:46:49.000 211 30781.31 72.61 43632.20 88888.00 2010-07-30 15:46:50.000 211 30781.31 72.64 43632.21 53391.46 2010-07-30 15:46:51.000 211 30781.27 72.58 43632.27 88888.00 2010-07-30 15:46:52.000 211 30781.23 72.56 43632.35 88888.00 2010-07-30 15:46:53.000 211 30781.35 72.63 43632.27 88888.00 2010-07-30 15:46:54.000 211 30781.36 72.63 43632.23 88888.00 2010-07-30 15:46:55.000 211 30781.38 72.59 43632.15 53391.55 2010-07-30 15:46:56.000 211 30781.37 72.59 43632.15 88888.00 2010-07-30 15:46:57.000 211 30781.38 72.56 43632.14 88888.00 2010-07-30 15:46:58.000 211 30781.39 72.56 43632.14 88888.00 2010-07-30 15:46:59.000 211 30781.43 72.55 43632.15 88888.00 2010-07-30 15:47:00.000 211 30781.47 72.52 43632.14 53391.55 2010-07-30 15:47:01.000 211 30781.46 72.53 43632.12 88888.00 2010-07-30 15:47:02.000 211 30781.43 72.54 43632.15 88888.00 2010-07-30 15:47:03.000 211 30781.46 72.56 43632.16 88888.00 2010-07-30 15:47:04.000 211 30781.48 72.62 43632.19 88888.00 2010-07-30 15:47:05.000 211 30781.49 72.63 43632.21 53391.59 2010-07-30 15:47:06.000 211 30781.50 72.61 43632.20 88888.00 2010-07-30 15:47:07.000 211 30781.47 72.59 43632.20 88888.00 2010-07-30 15:47:08.000 211 30781.50 72.60 43632.21 88888.00 2010-07-30 15:47:09.000 211 30781.53 72.58 43632.22 88888.00 2010-07-30 15:47:10.000 211 30781.56 72.55 43632.24 53391.61 2010-07-30 15:47:11.000 211 30781.55 72.55 43632.20 88888.00 2010-07-30 15:47:12.000 211 30781.54 72.53 43632.18 88888.00 2010-07-30 15:47:13.000 211 30781.53 72.53 43632.15 88888.00 2010-07-30 15:47:14.000 211 30781.54 72.50 43632.13 88888.00 2010-07-30 15:47:15.000 211 30781.52 72.53 43632.12 53391.62 2010-07-30 15:47:16.000 211 30781.53 72.51 43632.14 88888.00 2010-07-30 15:47:17.000 211 30781.54 72.48 43632.14 88888.00 2010-07-30 15:47:18.000 211 30781.53 72.45 43632.11 88888.00 2010-07-30 15:47:19.000 211 30781.54 72.43 43632.12 88888.00 2010-07-30 15:47:20.000 211 30781.55 72.43 43632.07 53391.64 2010-07-30 15:47:21.000 211 30781.53 72.39 43632.07 88888.00 2010-07-30 15:47:22.000 211 30781.56 72.40 43632.12 88888.00 2010-07-30 15:47:23.000 211 30781.53 72.40 43632.17 88888.00 2010-07-30 15:47:24.000 211 30781.55 72.38 43632.16 88888.00 2010-07-30 15:47:25.000 211 30781.55 72.38 43632.10 53391.62 2010-07-30 15:47:26.000 211 30781.55 72.42 43632.08 88888.00 2010-07-30 15:47:27.000 211 30781.57 72.42 43632.09 88888.00 2010-07-30 15:47:28.000 211 30781.56 72.39 43632.11 88888.00 2010-07-30 15:47:29.000 211 30781.58 72.37 43632.11 88888.00 2010-07-30 15:47:30.000 211 30781.55 72.39 43632.15 53391.60 2010-07-30 15:47:31.000 211 30781.56 72.38 43632.08 88888.00 2010-07-30 15:47:32.000 211 30781.56 72.38 43632.11 88888.00 2010-07-30 15:47:33.000 211 30781.57 72.38 43632.13 88888.00 2010-07-30 15:47:34.000 211 30781.56 72.36 43632.20 88888.00 2010-07-30 15:47:35.000 211 30781.58 72.36 43632.21 53391.63 2010-07-30 15:47:36.000 211 30781.57 72.39 43632.18 88888.00 2010-07-30 15:47:37.000 211 30781.57 72.38 43632.24 88888.00 2010-07-30 15:47:38.000 211 30781.59 72.35 43632.21 88888.00 2010-07-30 15:47:39.000 211 30781.57 72.32 43632.15 88888.00 2010-07-30 15:47:40.000 211 30781.56 72.33 43632.17 53391.68 2010-07-30 15:47:41.000 211 30781.61 72.36 43632.14 88888.00 2010-07-30 15:47:42.000 211 30781.62 72.36 43632.12 88888.00 2010-07-30 15:47:43.000 211 30781.65 72.34 43632.19 88888.00 2010-07-30 15:47:44.000 211 30781.67 72.34 43632.18 88888.00 2010-07-30 15:47:45.000 211 30781.66 72.39 43632.16 53391.69 2010-07-30 15:47:46.000 211 30781.66 72.38 43632.17 88888.00 2010-07-30 15:47:47.000 211 30781.66 72.38 43632.18 88888.00 2010-07-30 15:47:48.000 211 30781.70 72.39 43632.20 88888.00 2010-07-30 15:47:49.000 211 30781.74 72.37 43632.19 88888.00 2010-07-30 15:47:50.000 211 30781.77 72.36 43632.21 53391.76 2010-07-30 15:47:51.000 211 30781.76 72.36 43632.22 88888.00 2010-07-30 15:47:52.000 211 30781.77 72.36 43632.24 88888.00 2010-07-30 15:47:53.000 211 30781.77 72.33 43632.31 88888.00 2010-07-30 15:47:54.000 211 30781.77 72.34 43632.31 88888.00 2010-07-30 15:47:55.000 211 30781.74 72.33 43632.34 53391.81 2010-07-30 15:47:56.000 211 30781.76 72.29 43632.29 88888.00 2010-07-30 15:47:57.000 211 30781.73 72.24 43632.24 88888.00 2010-07-30 15:47:58.000 211 30781.77 72.26 43632.25 88888.00 2010-07-30 15:47:59.000 211 30781.86 72.32 43632.20 88888.00 2010-07-30 15:48:00.000 211 30781.79 72.27 43632.24 53391.80 2010-07-30 15:48:01.000 211 30781.77 72.26 43632.27 88888.00 2010-07-30 15:48:02.000 211 30781.79 72.23 43632.27 88888.00 2010-07-30 15:48:03.000 211 30781.78 72.17 43632.22 88888.00 2010-07-30 15:48:04.000 211 30781.76 72.14 43632.19 88888.00 2010-07-30 15:48:05.000 211 30781.78 72.18 43632.17 53391.82 2010-07-30 15:48:06.000 211 30781.80 72.18 43632.19 88888.00 2010-07-30 15:48:07.000 211 30781.80 72.17 43632.22 88888.00 2010-07-30 15:48:08.000 211 30781.79 72.15 43632.23 88888.00 2010-07-30 15:48:09.000 211 30781.82 72.17 43632.23 88888.00 2010-07-30 15:48:10.000 211 30781.84 72.13 43632.21 53391.76 2010-07-30 15:48:11.000 211 30781.86 72.10 43632.18 88888.00 2010-07-30 15:48:12.000 211 30781.82 72.10 43632.22 88888.00 2010-07-30 15:48:13.000 211 30781.80 72.09 43632.27 88888.00 2010-07-30 15:48:14.000 211 30781.81 72.12 43632.27 88888.00 2010-07-30 15:48:15.000 211 30781.81 72.14 43632.21 53391.77 2010-07-30 15:48:16.000 211 30781.83 72.15 43632.21 88888.00 2010-07-30 15:48:17.000 211 30781.82 72.11 43632.23 88888.00 2010-07-30 15:48:18.000 211 30781.79 72.09 43632.23 88888.00 2010-07-30 15:48:19.000 211 30781.78 72.08 43632.25 88888.00 2010-07-30 15:48:20.000 211 30781.79 72.07 43632.23 53391.73 2010-07-30 15:48:21.000 211 30781.80 72.11 43632.26 88888.00 2010-07-30 15:48:22.000 211 30781.78 72.09 43632.31 88888.00 2010-07-30 15:48:23.000 211 30781.79 72.12 43632.28 88888.00 2010-07-30 15:48:24.000 211 30781.78 72.09 43632.24 88888.00 2010-07-30 15:48:25.000 211 30781.79 72.11 43632.28 53391.78 2010-07-30 15:48:26.000 211 30781.80 72.10 43632.27 88888.00 2010-07-30 15:48:27.000 211 30781.82 72.10 43632.28 88888.00 2010-07-30 15:48:28.000 211 30781.80 72.10 43632.22 88888.00 2010-07-30 15:48:29.000 211 30781.81 72.10 43632.20 88888.00 2010-07-30 15:48:30.000 211 30781.83 72.10 43632.21 53391.74 2010-07-30 15:48:31.000 211 30781.81 72.10 43632.16 88888.00 2010-07-30 15:48:32.000 211 30781.78 72.11 43632.18 88888.00 2010-07-30 15:48:33.000 211 30781.80 72.14 43632.25 88888.00 2010-07-30 15:48:34.000 211 30781.81 72.15 43632.26 88888.00 2010-07-30 15:48:35.000 211 30781.82 72.13 43632.28 53391.75 2010-07-30 15:48:36.000 211 30781.80 72.11 43632.25 88888.00 2010-07-30 15:48:37.000 211 30781.82 72.11 43632.16 88888.00 2010-07-30 15:48:38.000 211 30781.80 72.12 43632.15 88888.00 2010-07-30 15:48:39.000 211 30781.77 72.09 43632.18 88888.00 2010-07-30 15:48:40.000 211 30781.77 72.08 43632.17 53391.75 2010-07-30 15:48:41.000 211 30781.80 72.06 43632.15 88888.00 2010-07-30 15:48:42.000 211 30781.79 72.10 43632.19 88888.00 2010-07-30 15:48:43.000 211 30781.86 72.16 43632.11 88888.00 2010-07-30 15:48:44.000 211 30781.86 72.12 43632.06 88888.00 2010-07-30 15:48:45.000 211 30781.81 72.09 43632.10 53391.76 2010-07-30 15:48:46.000 211 30781.79 72.10 43632.15 88888.00 2010-07-30 15:48:47.000 211 30781.81 72.16 43632.17 88888.00 2010-07-30 15:48:48.000 211 30781.83 72.16 43632.18 88888.00 2010-07-30 15:48:49.000 211 30781.83 72.14 43632.21 88888.00 2010-07-30 15:48:50.000 211 30781.83 72.17 43632.20 53391.75 2010-07-30 15:48:51.000 211 30781.82 72.21 43632.21 88888.00 2010-07-30 15:48:52.000 211 30781.83 72.21 43632.26 88888.00 2010-07-30 15:48:53.000 211 30781.84 72.21 43632.26 88888.00 2010-07-30 15:48:54.000 211 30781.83 72.20 43632.21 88888.00 2010-07-30 15:48:55.000 211 30781.83 72.17 43632.16 53391.78 2010-07-30 15:48:56.000 211 30781.84 72.17 43632.15 88888.00 2010-07-30 15:48:57.000 211 30781.87 72.16 43632.14 88888.00 2010-07-30 15:48:58.000 211 30781.83 72.11 43632.15 88888.00 2010-07-30 15:48:59.000 211 30781.79 72.15 43632.18 88888.00 2010-07-30 15:49:00.000 211 30781.81 72.16 43632.12 53391.75 2010-07-30 15:49:01.000 211 30781.79 72.13 43632.12 88888.00 2010-07-30 15:49:02.000 211 30781.90 72.23 43632.05 88888.00 2010-07-30 15:49:03.000 211 30781.83 72.17 43632.10 88888.00 2010-07-30 15:49:04.000 211 30781.74 72.11 43632.26 88888.00 2010-07-30 15:49:05.000 211 30781.77 72.10 43632.23 53391.64 2010-07-30 15:49:06.000 211 30781.75 72.15 43632.18 88888.00 2010-07-30 15:49:07.000 211 30781.75 72.19 43632.15 88888.00 2010-07-30 15:49:08.000 211 30781.76 72.21 43632.21 88888.00 2010-07-30 15:49:09.000 211 30781.75 72.15 43632.24 88888.00 2010-07-30 15:49:10.000 211 30781.73 72.15 43632.19 53391.70 2010-07-30 15:49:11.000 211 30781.71 72.16 43632.17 88888.00 2010-07-30 15:49:12.000 211 30781.68 72.16 43632.24 88888.00 2010-07-30 15:49:13.000 211 30781.69 72.18 43632.19 88888.00 2010-07-30 15:49:14.000 211 30781.74 72.15 43632.15 88888.00 2010-07-30 15:49:15.000 211 30781.76 72.16 43632.12 53391.70 2010-07-30 15:49:16.000 211 30781.71 72.15 43632.11 88888.00 2010-07-30 15:49:17.000 211 30781.70 72.11 43632.13 88888.00 2010-07-30 15:49:18.000 211 30781.69 72.10 43632.08 88888.00 2010-07-30 15:49:19.000 211 30781.70 72.14 43632.09 88888.00 2010-07-30 15:49:20.000 211 30781.71 72.14 43632.17 53391.65 2010-07-30 15:49:21.000 211 30781.72 72.10 43632.17 88888.00 2010-07-30 15:49:22.000 211 30781.74 72.10 43632.20 88888.00 2010-07-30 15:49:23.000 211 30781.72 72.15 43632.23 88888.00 2010-07-30 15:49:24.000 211 30781.71 72.19 43632.21 88888.00 2010-07-30 15:49:25.000 211 30781.69 72.14 43632.17 53391.65 2010-07-30 15:49:26.000 211 30781.65 72.09 43632.17 88888.00 2010-07-30 15:49:27.000 211 30781.62 72.11 43632.14 88888.00 2010-07-30 15:49:28.000 211 30781.61 72.14 43632.18 88888.00 2010-07-30 15:49:29.000 211 30781.63 72.12 43632.22 88888.00 2010-07-30 15:49:30.000 211 30781.61 72.06 43632.26 53391.60 2010-07-30 15:49:31.000 211 30781.69 72.10 43632.17 88888.00 2010-07-30 15:49:32.000 211 30781.64 72.09 43632.17 88888.00 2010-07-30 15:49:33.000 211 30781.64 72.06 43632.14 88888.00 2010-07-30 15:49:34.000 211 30781.64 72.10 43632.16 88888.00 2010-07-30 15:49:35.000 211 30781.62 72.08 43632.11 53391.59 2010-07-30 15:49:36.000 211 30781.56 72.07 43632.07 88888.00 2010-07-30 15:49:37.000 211 30781.57 72.09 43632.08 88888.00 2010-07-30 15:49:38.000 211 30781.60 72.09 43632.09 88888.00 2010-07-30 15:49:39.000 211 30781.60 72.08 43632.07 88888.00 2010-07-30 15:49:40.000 211 30781.57 72.06 43632.08 53391.57 2010-07-30 15:49:41.000 211 30781.56 72.05 43632.07 88888.00 2010-07-30 15:49:42.000 211 30781.56 72.03 43632.09 88888.00 2010-07-30 15:49:43.000 211 30781.56 72.01 43632.13 88888.00 2010-07-30 15:49:44.000 211 30781.55 71.96 43632.10 88888.00 2010-07-30 15:49:45.000 211 30781.56 71.96 43632.10 53391.54 2010-07-30 15:49:46.000 211 30781.53 71.94 43632.12 88888.00 2010-07-30 15:49:47.000 211 30781.52 71.93 43632.08 88888.00 2010-07-30 15:49:48.000 211 30781.50 71.93 43632.07 88888.00 2010-07-30 15:49:49.000 211 30781.47 71.91 43632.11 88888.00 2010-07-30 15:49:50.000 211 30781.51 71.95 43632.15 53391.46 2010-07-30 15:49:51.000 211 30781.48 71.99 43632.11 88888.00 2010-07-30 15:49:52.000 211 30781.45 71.96 43632.10 88888.00 2010-07-30 15:49:53.000 211 30781.47 71.95 43632.12 88888.00 2010-07-30 15:49:54.000 211 30781.47 71.94 43632.12 88888.00 2010-07-30 15:49:55.000 211 30781.43 71.96 43632.13 53391.43 2010-07-30 15:49:56.000 211 30781.45 71.95 43632.10 88888.00 2010-07-30 15:49:57.000 211 30781.45 71.93 43632.14 88888.00 2010-07-30 15:49:58.000 211 30781.44 71.90 43632.12 88888.00 2010-07-30 15:49:59.000 211 30781.43 71.89 43632.10 88888.00 2010-07-30 15:50:00.000 211 30781.45 71.89 43632.05 53391.38 2010-07-30 15:50:01.000 211 30781.44 71.88 43632.10 88888.00 2010-07-30 15:50:02.000 211 30781.42 71.89 43632.09 88888.00 2010-07-30 15:50:03.000 211 30781.42 71.89 43632.10 88888.00 2010-07-30 15:50:04.000 211 30781.40 71.88 43632.09 88888.00 2010-07-30 15:50:05.000 211 30781.43 71.89 43632.08 53391.40 2010-07-30 15:50:06.000 211 30781.44 71.88 43632.03 88888.00 2010-07-30 15:50:07.000 211 30781.42 71.87 43632.06 88888.00 2010-07-30 15:50:08.000 211 30781.40 71.90 43632.08 88888.00 2010-07-30 15:50:09.000 211 30781.40 71.87 43632.05 88888.00 2010-07-30 15:50:10.000 211 30781.40 71.88 43632.03 53391.38 2010-07-30 15:50:11.000 211 30781.37 71.85 43632.05 88888.00 2010-07-30 15:50:12.000 211 30781.40 71.88 43632.08 88888.00 2010-07-30 15:50:13.000 211 30781.40 71.89 43632.08 88888.00 2010-07-30 15:50:14.000 211 30781.37 71.90 43632.05 88888.00 2010-07-30 15:50:15.000 211 30781.38 71.88 43632.05 53391.37 2010-07-30 15:50:16.000 211 30781.38 71.86 43632.04 88888.00 2010-07-30 15:50:17.000 211 30781.39 71.87 43632.04 88888.00 2010-07-30 15:50:18.000 211 30781.40 71.88 43632.03 88888.00 2010-07-30 15:50:19.000 211 30781.38 71.88 43632.02 88888.00 2010-07-30 15:50:20.000 211 30781.36 71.86 43631.98 53391.37 2010-07-30 15:50:21.000 211 30781.37 71.89 43631.98 88888.00 2010-07-30 15:50:22.000 211 30781.37 71.92 43631.96 88888.00 2010-07-30 15:50:23.000 211 30781.36 71.95 43632.04 88888.00 2010-07-30 15:50:24.000 211 30781.30 71.92 43632.06 88888.00 2010-07-30 15:50:25.000 211 30781.30 71.89 43632.00 53391.36 2010-07-30 15:50:26.000 211 30781.31 71.91 43631.97 88888.00 2010-07-30 15:50:27.000 211 30781.31 71.91 43632.04 88888.00 2010-07-30 15:50:28.000 211 30781.32 71.87 43631.99 88888.00 2010-07-30 15:50:29.000 211 30781.32 71.88 43631.98 88888.00 2010-07-30 15:50:30.000 211 30781.30 71.89 43632.00 53391.29 2010-07-30 15:50:31.000 211 30781.30 71.90 43632.04 88888.00 2010-07-30 15:50:32.000 211 30781.29 71.90 43632.05 88888.00 2010-07-30 15:50:33.000 211 30781.27 71.89 43632.04 88888.00 2010-07-30 15:50:34.000 211 30781.27 71.91 43632.04 88888.00 2010-07-30 15:50:35.000 211 30781.28 71.89 43632.05 53391.29 2010-07-30 15:50:36.000 211 30781.29 71.89 43632.04 88888.00 2010-07-30 15:50:37.000 211 30781.26 71.90 43632.05 88888.00 2010-07-30 15:50:38.000 211 30781.27 71.85 43632.07 88888.00 2010-07-30 15:50:39.000 211 30781.28 71.86 43632.07 88888.00 2010-07-30 15:50:40.000 211 30781.26 71.87 43632.06 53391.30 2010-07-30 15:50:41.000 211 30781.24 71.85 43632.02 88888.00 2010-07-30 15:50:42.000 211 30781.29 71.84 43632.04 88888.00 2010-07-30 15:50:43.000 211 30781.31 71.86 43632.03 88888.00 2010-07-30 15:50:44.000 211 30781.29 71.85 43632.02 88888.00 2010-07-30 15:50:45.000 211 30781.23 71.76 43632.13 53391.34 2010-07-30 15:50:46.000 211 30781.28 71.82 43632.11 88888.00 2010-07-30 15:50:47.000 211 30781.33 71.85 43632.05 88888.00 2010-07-30 15:50:48.000 211 30781.33 71.86 43632.06 88888.00 2010-07-30 15:50:49.000 211 30781.34 71.92 43632.12 88888.00 2010-07-30 15:50:50.000 211 30781.36 71.86 43632.06 53391.36 2010-07-30 15:50:51.000 211 30781.35 71.84 43632.02 88888.00 2010-07-30 15:50:52.000 211 30781.39 71.81 43632.04 88888.00 2010-07-30 15:50:53.000 211 30781.40 71.82 43632.09 88888.00 2010-07-30 15:50:54.000 211 30781.40 71.82 43632.13 88888.00 2010-07-30 15:50:55.000 211 30781.41 71.81 43632.08 53391.38 2010-07-30 15:50:56.000 211 30781.42 71.79 43632.03 88888.00 2010-07-30 15:50:57.000 211 30781.41 71.76 43632.03 88888.00 2010-07-30 15:50:58.000 211 30781.40 71.74 43632.03 88888.00 2010-07-30 15:50:59.000 211 30781.40 71.72 43632.07 88888.00 2010-07-30 15:51:00.000 211 30781.38 71.74 43632.08 53391.40 2010-07-30 15:51:01.000 211 30781.39 71.68 43632.06 88888.00 2010-07-30 15:51:02.000 211 30781.39 71.66 43632.07 88888.00 2010-07-30 15:51:03.000 211 30781.42 71.65 43632.10 88888.00 2010-07-30 15:51:04.000 211 30781.39 71.65 43632.10 88888.00 2010-07-30 15:51:05.000 211 30781.42 71.65 43632.08 53391.39 2010-07-30 15:51:06.000 211 30781.45 71.64 43632.07 88888.00 2010-07-30 15:51:07.000 211 30781.42 71.63 43632.08 88888.00 2010-07-30 15:51:08.000 211 30781.44 71.61 43632.06 88888.00 2010-07-30 15:51:09.000 211 30781.43 71.62 43632.07 88888.00 2010-07-30 15:51:10.000 211 30781.42 71.57 43632.11 53391.38 2010-07-30 15:51:11.000 211 30781.42 71.57 43632.12 88888.00 2010-07-30 15:51:12.000 211 30781.43 71.55 43632.10 88888.00 2010-07-30 15:51:13.000 211 30781.41 71.49 43632.08 88888.00 2010-07-30 15:51:14.000 211 30781.41 71.48 43632.12 88888.00 2010-07-30 15:51:15.000 211 30781.37 71.50 43632.08 53391.37 2010-07-30 15:51:16.000 211 30781.35 71.49 43632.07 88888.00 2010-07-30 15:51:17.000 211 30781.31 71.52 43632.10 88888.00 2010-07-30 15:51:18.000 211 30781.32 71.51 43632.10 88888.00 2010-07-30 15:51:19.000 211 30781.33 71.50 43632.11 88888.00 2010-07-30 15:51:20.000 211 30781.27 71.50 43632.04 53391.31 2010-07-30 15:51:21.000 211 30781.28 71.50 43631.96 88888.00 2010-07-30 15:51:22.000 211 30781.28 71.51 43631.98 88888.00 2010-07-30 15:51:23.000 211 30781.31 71.55 43631.98 88888.00 2010-07-30 15:51:24.000 211 30781.29 71.55 43631.98 88888.00 2010-07-30 15:51:25.000 211 30781.23 71.54 43632.01 53391.24 2010-07-30 15:51:26.000 211 30781.18 71.50 43632.00 88888.00 2010-07-30 15:51:27.000 211 30781.15 71.48 43632.03 88888.00 2010-07-30 15:51:28.000 211 30781.07 71.47 43632.01 88888.00 2010-07-30 15:51:29.000 211 30781.06 71.43 43631.97 88888.00 2010-07-30 15:51:30.000 211 30781.09 71.47 43631.91 53391.17 2010-07-30 15:51:31.000 211 30781.03 71.42 43631.89 88888.00 2010-07-30 15:51:32.000 211 30780.99 71.40 43631.85 88888.00 2010-07-30 15:51:33.000 211 30781.00 71.41 43631.91 88888.00 2010-07-30 15:51:34.000 211 30780.98 71.43 43631.91 88888.00 2010-07-30 15:51:35.000 211 30780.93 71.42 43631.87 53390.99 2010-07-30 15:51:36.000 211 30780.86 71.38 43631.83 88888.00 2010-07-30 15:51:37.000 211 30780.86 71.41 43631.88 88888.00 2010-07-30 15:51:38.000 211 30780.86 71.38 43631.89 88888.00 2010-07-30 15:51:39.000 211 30780.80 71.39 43631.87 88888.00 2010-07-30 15:51:40.000 211 30780.77 71.40 43631.85 53390.91 2010-07-30 15:51:41.000 211 30780.79 71.42 43631.85 88888.00 2010-07-30 15:51:42.000 211 30780.79 71.43 43631.87 88888.00 2010-07-30 15:51:43.000 211 30780.76 71.45 43631.93 88888.00 2010-07-30 15:51:44.000 211 30780.73 71.48 43631.94 88888.00 2010-07-30 15:51:45.000 211 30780.72 71.49 43631.94 53390.84 2010-07-30 15:51:46.000 211 30780.67 71.48 43631.93 88888.00 2010-07-30 15:51:47.000 211 30780.70 71.50 43631.93 88888.00 2010-07-30 15:51:48.000 211 30780.69 71.52 43631.93 88888.00 2010-07-30 15:51:49.000 211 30780.68 71.53 43631.92 88888.00 2010-07-30 15:51:50.000 211 30780.73 71.58 43631.93 53390.83 2010-07-30 15:51:51.000 211 30780.77 71.64 43631.84 88888.00 2010-07-30 15:51:52.000 211 30780.68 71.57 43631.89 88888.00 2010-07-30 15:51:53.000 211 30780.70 71.58 43631.92 88888.00 2010-07-30 15:51:54.000 211 30780.75 71.60 43631.93 88888.00 2010-07-30 15:51:55.000 211 30780.75 71.63 43631.93 53390.83 2010-07-30 15:51:56.000 211 30780.75 71.62 43631.90 88888.00 2010-07-30 15:51:57.000 211 30780.72 71.64 43631.90 88888.00 2010-07-30 15:51:58.000 211 30780.71 71.68 43631.94 88888.00 2010-07-30 15:51:59.000 211 30780.74 71.67 43631.98 88888.00 2010-07-30 15:52:00.000 211 30780.77 71.71 43632.00 53390.88 2010-07-30 15:52:01.000 211 30780.79 71.72 43631.94 88888.00 2010-07-30 15:52:02.000 211 30780.78 71.73 43631.97 88888.00 2010-07-30 15:52:03.000 211 30780.78 71.75 43632.03 88888.00 2010-07-30 15:52:04.000 211 30780.83 71.67 43631.99 88888.00 2010-07-30 15:52:05.000 211 30780.86 71.73 43632.00 53390.93 2010-07-30 15:52:06.000 211 30780.87 71.76 43632.01 88888.00 2010-07-30 15:52:07.000 211 30780.89 71.78 43631.99 88888.00 2010-07-30 15:52:08.000 211 30780.91 71.75 43631.95 88888.00 2010-07-30 15:52:09.000 211 30780.92 71.76 43631.91 88888.00 2010-07-30 15:52:10.000 211 30780.91 71.76 43631.97 53390.98 2010-07-30 15:52:11.000 211 30780.93 71.77 43631.95 88888.00 2010-07-30 15:52:12.000 211 30780.97 71.80 43631.93 88888.00 2010-07-30 15:52:13.000 211 30780.97 71.81 43631.93 88888.00 2010-07-30 15:52:14.000 211 30780.98 71.77 43631.95 88888.00 2010-07-30 15:52:15.000 211 30780.96 71.77 43631.95 53391.06 2010-07-30 15:52:16.000 211 30780.97 71.76 43631.98 88888.00 2010-07-30 15:52:17.000 211 30780.99 71.78 43631.98 88888.00 2010-07-30 15:52:18.000 211 30781.01 71.78 43631.92 88888.00 2010-07-30 15:52:19.000 211 30781.02 71.78 43631.92 88888.00 2010-07-30 15:52:20.000 211 30781.00 71.77 43631.90 53391.07 2010-07-30 15:52:21.000 211 30781.00 71.77 43631.90 88888.00 2010-07-30 15:52:22.000 211 30781.02 71.77 43631.89 88888.00 2010-07-30 15:52:23.000 211 30780.99 71.73 43631.90 88888.00 2010-07-30 15:52:24.000 211 30781.00 71.72 43631.90 88888.00 2010-07-30 15:52:25.000 211 30780.96 71.72 43631.87 53391.09 2010-07-30 15:52:26.000 211 30780.98 71.71 43631.89 88888.00 2010-07-30 15:52:27.000 211 30780.98 71.69 43631.87 88888.00 2010-07-30 15:52:28.000 211 30780.99 71.69 43631.87 88888.00 2010-07-30 15:52:29.000 211 30781.00 71.66 43631.87 88888.00 2010-07-30 15:52:30.000 211 30780.96 71.66 43631.91 53391.04 2010-07-30 15:52:31.000 211 30780.92 71.62 43631.85 88888.00 2010-07-30 15:52:32.000 211 30780.93 71.64 43631.84 88888.00 2010-07-30 15:52:33.000 211 30780.93 71.65 43631.85 88888.00 2010-07-30 15:52:34.000 211 30780.93 71.67 43631.93 88888.00 2010-07-30 15:52:35.000 211 30780.94 71.63 43631.89 53391.01 2010-07-30 15:52:36.000 211 30780.92 71.57 43631.88 88888.00 2010-07-30 15:52:37.000 211 30780.90 71.58 43631.82 88888.00 2010-07-30 15:52:38.000 211 30780.88 71.60 43631.86 88888.00 2010-07-30 15:52:39.000 211 30780.88 71.60 43631.86 88888.00 2010-07-30 15:52:40.000 211 30780.89 71.53 43631.83 53390.94 2010-07-30 15:52:41.000 211 30780.87 71.57 43631.83 88888.00 2010-07-30 15:52:42.000 211 30780.85 71.59 43631.83 88888.00 2010-07-30 15:52:43.000 211 30780.81 71.56 43631.86 88888.00 2010-07-30 15:52:44.000 211 30780.83 71.53 43631.86 88888.00 2010-07-30 15:52:45.000 211 30780.82 71.50 43631.84 53390.91 2010-07-30 15:52:46.000 211 30780.81 71.52 43631.86 88888.00 2010-07-30 15:52:47.000 211 30780.80 71.49 43631.86 88888.00 2010-07-30 15:52:48.000 211 30780.78 71.49 43631.83 88888.00 2010-07-30 15:52:49.000 211 30780.76 71.44 43631.86 88888.00 2010-07-30 15:52:50.000 211 30780.79 71.45 43631.81 53390.83 2010-07-30 15:52:51.000 211 30780.77 71.45 43631.77 88888.00 2010-07-30 15:52:52.000 211 30780.72 71.46 43631.78 88888.00 2010-07-30 15:52:53.000 211 30780.69 71.50 43631.80 88888.00 2010-07-30 15:52:54.000 211 30780.67 71.45 43631.83 88888.00 2010-07-30 15:52:55.000 211 30780.67 71.43 43631.83 53390.80 2010-07-30 15:52:56.000 211 30780.69 71.41 43631.78 88888.00 2010-07-30 15:52:57.000 211 30780.70 71.40 43631.79 88888.00 2010-07-30 15:52:58.000 211 30780.70 71.42 43631.77 88888.00 2010-07-30 15:52:59.000 211 30780.67 71.41 43631.75 88888.00 2010-07-30 15:53:00.000 211 30780.67 71.43 43631.80 53390.76 2010-07-30 15:53:01.000 211 30780.66 71.41 43631.80 88888.00 2010-07-30 15:53:02.000 211 30780.67 71.41 43631.79 88888.00 2010-07-30 15:53:03.000 211 30780.67 71.39 43631.81 88888.00 2010-07-30 15:53:04.000 211 30780.67 71.39 43631.77 88888.00 2010-07-30 15:53:05.000 211 30780.67 71.38 43631.74 53390.74 2010-07-30 15:53:06.000 211 30780.65 71.39 43631.74 88888.00 2010-07-30 15:53:07.000 211 30780.66 71.35 43631.78 88888.00 2010-07-30 15:53:08.000 211 30780.64 71.36 43631.81 88888.00 2010-07-30 15:53:09.000 211 30780.62 71.40 43631.81 88888.00 2010-07-30 15:53:10.000 211 30780.64 71.42 43631.84 53390.76 2010-07-30 15:53:11.000 211 30780.68 71.38 43631.82 88888.00 2010-07-30 15:53:12.000 211 30780.70 71.41 43631.84 88888.00 2010-07-30 15:53:13.000 211 30780.71 71.41 43631.80 88888.00 2010-07-30 15:53:14.000 211 30780.70 71.35 43631.82 88888.00 2010-07-30 15:53:15.000 211 30780.67 71.38 43631.84 53390.80 2010-07-30 15:53:16.000 211 30780.68 71.39 43631.83 88888.00 2010-07-30 15:53:17.000 211 30780.69 71.39 43631.81 88888.00 2010-07-30 15:53:18.000 211 30780.68 71.41 43631.82 88888.00 2010-07-30 15:53:19.000 211 30780.63 71.38 43631.82 88888.00 2010-07-30 15:53:20.000 211 30780.66 71.37 43631.79 53390.77 2010-07-30 15:53:21.000 211 30780.64 71.36 43631.81 88888.00 2010-07-30 15:53:22.000 211 30780.63 71.35 43631.83 88888.00 2010-07-30 15:53:23.000 211 30780.61 71.34 43631.85 88888.00 2010-07-30 15:53:24.000 211 30780.64 71.35 43631.91 88888.00 2010-07-30 15:53:25.000 211 30780.66 71.32 43631.89 53390.75 2010-07-30 15:53:26.000 211 30780.65 71.30 43631.82 88888.00 2010-07-30 15:53:27.000 211 30780.62 71.28 43631.89 88888.00 2010-07-30 15:53:28.000 211 30780.65 71.26 43631.84 88888.00 2010-07-30 15:53:29.000 211 30780.63 71.20 43631.79 88888.00 2010-07-30 15:53:30.000 211 30780.63 71.19 43631.83 53390.71 2010-07-30 15:53:31.000 211 30780.62 71.22 43631.82 88888.00 2010-07-30 15:53:32.000 211 30780.65 71.25 43631.78 88888.00 2010-07-30 15:53:33.000 211 30780.65 71.20 43631.75 88888.00 2010-07-30 15:53:34.000 211 30780.63 71.18 43631.75 88888.00 2010-07-30 15:53:35.000 211 30780.61 71.20 43631.80 53390.66 2010-07-30 15:53:36.000 211 30780.63 71.14 43631.84 88888.00 2010-07-30 15:53:37.000 211 30780.62 71.16 43631.86 88888.00 2010-07-30 15:53:38.000 211 30780.60 71.22 43631.88 88888.00 2010-07-30 15:53:39.000 211 30780.55 71.23 43631.84 88888.00 2010-07-30 15:53:40.000 211 30780.56 71.23 43631.84 53390.68 2010-07-30 15:53:41.000 211 30780.54 71.22 43631.85 88888.00 2010-07-30 15:53:42.000 211 30780.55 71.16 43631.81 88888.00 2010-07-30 15:53:43.000 211 30780.52 71.18 43631.80 88888.00 2010-07-30 15:53:44.000 211 30780.55 71.18 43631.72 88888.00 2010-07-30 15:53:45.000 211 30780.58 71.16 43631.71 53390.65 2010-07-30 15:53:46.000 211 30780.58 71.13 43631.75 88888.00 2010-07-30 15:53:47.000 211 30780.58 71.10 43631.79 88888.00 2010-07-30 15:53:48.000 211 30780.59 71.07 43631.76 88888.00 2010-07-30 15:53:49.000 211 30780.58 71.08 43631.76 88888.00 2010-07-30 15:53:50.000 211 30780.57 71.09 43631.73 53390.66 2010-07-30 15:53:51.000 211 30780.58 71.07 43631.74 88888.00 2010-07-30 15:53:52.000 211 30780.60 71.06 43631.80 88888.00 2010-07-30 15:53:53.000 211 30780.57 71.05 43631.80 88888.00 2010-07-30 15:53:54.000 211 30780.56 71.06 43631.77 88888.00 2010-07-30 15:53:55.000 211 30780.58 71.06 43631.76 53390.68 2010-07-30 15:53:56.000 211 30780.59 71.04 43631.78 88888.00 2010-07-30 15:53:57.000 211 30780.58 70.99 43631.79 88888.00 2010-07-30 15:53:58.000 211 30780.56 71.00 43631.83 88888.00 2010-07-30 15:53:59.000 211 30780.55 70.99 43631.83 88888.00 2010-07-30 15:54:00.000 211 30780.58 71.02 43631.82 53390.67 2010-07-30 15:54:01.000 211 30780.60 71.04 43631.80 88888.00 2010-07-30 15:54:02.000 211 30780.59 71.03 43631.81 88888.00 2010-07-30 15:54:03.000 211 30780.63 71.02 43631.83 88888.00 2010-07-30 15:54:04.000 211 30780.58 71.01 43631.85 88888.00 2010-07-30 15:54:05.000 211 30780.62 70.97 43631.80 53390.65 2010-07-30 15:54:06.000 211 30780.66 70.93 43631.79 88888.00 2010-07-30 15:54:07.000 211 30780.64 70.96 43631.76 88888.00 2010-07-30 15:54:08.000 211 30780.60 70.97 43631.77 88888.00 2010-07-30 15:54:09.000 211 30780.60 70.90 43631.76 88888.00 2010-07-30 15:54:10.000 211 30780.64 70.86 43631.73 53390.69 2010-07-30 15:54:11.000 211 30780.65 70.87 43631.73 88888.00 2010-07-30 15:54:12.000 211 30780.62 70.84 43631.71 88888.00 2010-07-30 15:54:13.000 211 30780.61 70.79 43631.71 88888.00 2010-07-30 15:54:14.000 211 30780.57 70.75 43631.72 88888.00 2010-07-30 15:54:15.000 211 30780.59 70.72 43631.71 53390.68 2010-07-30 15:54:16.000 211 30780.56 70.74 43631.75 88888.00 2010-07-30 15:54:17.000 211 30780.55 70.71 43631.71 88888.00 2010-07-30 15:54:18.000 211 30780.54 70.69 43631.75 88888.00 2010-07-30 15:54:19.000 211 30780.50 70.69 43631.75 88888.00 2010-07-30 15:54:20.000 211 30780.51 70.69 43631.68 53390.62 2010-07-30 15:54:21.000 211 30780.51 70.65 43631.72 88888.00 2010-07-30 15:54:22.000 211 30780.52 70.69 43631.68 88888.00 2010-07-30 15:54:23.000 211 30780.52 70.68 43631.71 88888.00 2010-07-30 15:54:24.000 211 30780.49 70.62 43631.69 88888.00 2010-07-30 15:54:25.000 211 30780.47 70.59 43631.65 53390.55 2010-07-30 15:54:26.000 211 30780.46 70.60 43631.66 88888.00 2010-07-30 15:54:27.000 211 30780.46 70.58 43631.66 88888.00 2010-07-30 15:54:28.000 211 30780.42 70.56 43631.67 88888.00 2010-07-30 15:54:29.000 211 30780.39 70.57 43631.69 88888.00 2010-07-30 15:54:30.000 211 30780.39 70.54 43631.71 53390.52 2010-07-30 15:54:31.000 211 30780.38 70.50 43631.67 88888.00 2010-07-30 15:54:32.000 211 30780.35 70.54 43631.70 88888.00 2010-07-30 15:54:33.000 211 30780.32 70.59 43631.66 88888.00 2010-07-30 15:54:34.000 211 30780.33 70.58 43631.67 88888.00 2010-07-30 15:54:35.000 211 30780.28 70.55 43631.64 53390.46 2010-07-30 15:54:36.000 211 30780.26 70.57 43631.73 88888.00 2010-07-30 15:54:37.000 211 30780.25 70.59 43631.75 88888.00 2010-07-30 15:54:38.000 211 30780.27 70.57 43631.72 88888.00 2010-07-30 15:54:39.000 211 30780.26 70.56 43631.70 88888.00 2010-07-30 15:54:40.000 211 30780.24 70.57 43631.68 53390.41 2010-07-30 15:54:41.000 211 30780.20 70.56 43631.67 88888.00 2010-07-30 15:54:42.000 211 30780.20 70.56 43631.68 88888.00 2010-07-30 15:54:43.000 211 30780.18 70.57 43631.72 88888.00 2010-07-30 15:54:44.000 211 30780.17 70.56 43631.75 88888.00 2010-07-30 15:54:45.000 211 30780.19 70.53 43631.72 53390.38 2010-07-30 15:54:46.000 211 30780.19 70.50 43631.69 88888.00 2010-07-30 15:54:47.000 211 30780.16 70.50 43631.68 88888.00 2010-07-30 15:54:48.000 211 30780.19 70.55 43631.76 88888.00 2010-07-30 15:54:49.000 211 30780.18 70.54 43631.76 88888.00 2010-07-30 15:54:50.000 211 30780.18 70.52 43631.71 53390.36 2010-07-30 15:54:51.000 211 30780.17 70.54 43631.75 88888.00 2010-07-30 15:54:52.000 211 30780.17 70.55 43631.79 88888.00 2010-07-30 15:54:53.000 211 30780.18 70.55 43631.78 88888.00 2010-07-30 15:54:54.000 211 30780.17 70.54 43631.75 88888.00 2010-07-30 15:54:55.000 211 30780.17 70.55 43631.75 53390.33 2010-07-30 15:54:56.000 211 30780.14 70.53 43631.76 88888.00 2010-07-30 15:54:57.000 211 30780.13 70.53 43631.71 88888.00 2010-07-30 15:54:58.000 211 30780.12 70.49 43631.73 88888.00 2010-07-30 15:54:59.000 211 30780.14 70.48 43631.74 88888.00 2010-07-30 15:55:00.000 211 30780.16 70.49 43631.75 53390.33 2010-07-30 15:55:01.000 211 30780.14 70.48 43631.71 88888.00 2010-07-30 15:55:02.000 211 30780.14 70.49 43631.71 88888.00 2010-07-30 15:55:03.000 211 30780.10 70.51 43631.76 88888.00 2010-07-30 15:55:04.000 211 30780.08 70.44 43631.72 88888.00 2010-07-30 15:55:05.000 211 30780.10 70.41 43631.71 53390.32 2010-07-30 15:55:06.000 211 30780.13 70.45 43631.73 88888.00 2010-07-30 15:55:07.000 211 30780.14 70.46 43631.72 88888.00 2010-07-30 15:55:08.000 211 30780.17 70.46 43631.63 88888.00 2010-07-30 15:55:09.000 211 30780.19 70.45 43631.68 88888.00 2010-07-30 15:55:10.000 211 30780.19 70.46 43631.74 53390.37 2010-07-30 15:55:11.000 211 30780.20 70.45 43631.75 88888.00 2010-07-30 15:55:12.000 211 30780.20 70.49 43631.75 88888.00 2010-07-30 15:55:13.000 211 30780.19 70.51 43631.76 88888.00 2010-07-30 15:55:14.000 211 30780.20 70.53 43631.80 88888.00 2010-07-30 15:55:15.000 211 30780.19 70.54 43631.83 53390.41 2010-07-30 15:55:16.000 211 30780.22 70.56 43631.82 88888.00 2010-07-30 15:55:17.000 211 30780.23 70.57 43631.80 88888.00 2010-07-30 15:55:18.000 211 30780.26 70.61 43631.83 88888.00 2010-07-30 15:55:19.000 211 30780.25 70.58 43631.85 88888.00 2010-07-30 15:55:20.000 211 30780.30 70.56 43631.80 53390.47 2010-07-30 15:55:21.000 211 30780.34 70.58 43631.84 88888.00 2010-07-30 15:55:22.000 211 30780.36 70.61 43631.86 88888.00 2010-07-30 15:55:23.000 211 30780.38 70.61 43631.81 88888.00 2010-07-30 15:55:24.000 211 30780.41 70.61 43631.76 88888.00 2010-07-30 15:55:25.000 211 30780.42 70.60 43631.71 53390.59 2010-07-30 15:55:26.000 211 30780.44 70.61 43631.76 88888.00 2010-07-30 15:55:27.000 211 30780.45 70.59 43631.76 88888.00 2010-07-30 15:55:28.000 211 30780.43 70.56 43631.79 88888.00 2010-07-30 15:55:29.000 211 30780.45 70.53 43631.80 88888.00 2010-07-30 15:55:30.000 211 30780.35 70.46 43631.90 53390.63 2010-07-30 15:55:31.000 211 30780.40 70.54 43631.93 88888.00 2010-07-30 15:55:32.000 211 30780.45 70.58 43631.80 88888.00 2010-07-30 15:55:33.000 211 30780.42 70.61 43631.83 88888.00 2010-07-30 15:55:34.000 211 30780.42 70.58 43631.83 88888.00 2010-07-30 15:55:35.000 211 30780.44 70.53 43631.88 53390.64 2010-07-30 15:55:36.000 211 30780.43 70.54 43631.86 88888.00 2010-07-30 15:55:37.000 211 30780.40 70.54 43631.86 88888.00 2010-07-30 15:55:38.000 211 30780.40 70.57 43631.85 88888.00 2010-07-30 15:55:39.000 211 30780.43 70.58 43631.82 88888.00 2010-07-30 15:55:40.000 211 30780.42 70.57 43631.81 53390.63 2010-07-30 15:55:41.000 211 30780.40 70.57 43631.84 88888.00 2010-07-30 15:55:42.000 211 30780.41 70.58 43631.86 88888.00 2010-07-30 15:55:43.000 211 30780.40 70.60 43631.82 88888.00 2010-07-30 15:55:44.000 211 30780.40 70.58 43631.82 88888.00 2010-07-30 15:55:45.000 211 30780.42 70.55 43631.77 53390.59 2010-07-30 15:55:46.000 211 30780.39 70.59 43631.76 88888.00 2010-07-30 15:55:47.000 211 30780.38 70.60 43631.79 88888.00 2010-07-30 15:55:48.000 211 30780.35 70.60 43631.83 88888.00 2010-07-30 15:55:49.000 211 30780.35 70.62 43631.80 88888.00 2010-07-30 15:55:50.000 211 30780.33 70.61 43631.73 53390.58 2010-07-30 15:55:51.000 211 30780.31 70.61 43631.74 88888.00 2010-07-30 15:55:52.000 211 30780.33 70.53 43631.74 88888.00 2010-07-30 15:55:53.000 211 30780.32 70.51 43631.75 88888.00 2010-07-30 15:55:54.000 211 30780.33 70.54 43631.80 88888.00 2010-07-30 15:55:55.000 211 30780.32 70.55 43631.80 53390.54 2010-07-30 15:55:56.000 211 30780.33 70.53 43631.81 88888.00 2010-07-30 15:55:57.000 211 30780.33 70.53 43631.80 88888.00 2010-07-30 15:55:58.000 211 30780.32 70.57 43631.85 88888.00 2010-07-30 15:55:59.000 211 30780.30 70.55 43631.85 88888.00 2010-07-30 15:56:00.000 211 30780.26 70.57 43631.81 53390.54 2010-07-30 15:56:01.000 211 30780.25 70.59 43631.78 88888.00 2010-07-30 15:56:02.000 211 30780.37 70.66 43631.68 88888.00 2010-07-30 15:56:03.000 211 30780.26 70.57 43631.75 88888.00 2010-07-30 15:56:04.000 211 30780.29 70.57 43631.86 88888.00 2010-07-30 15:56:05.000 211 30780.31 70.59 43631.84 53390.45 2010-07-30 15:56:06.000 211 30780.29 70.61 43631.81 88888.00 2010-07-30 15:56:07.000 211 30780.27 70.62 43631.86 88888.00 2010-07-30 15:56:08.000 211 30780.31 70.65 43631.86 88888.00 2010-07-30 15:56:09.000 211 30780.29 70.66 43631.85 88888.00 2010-07-30 15:56:10.000 211 30780.29 70.65 43631.80 53390.56 2010-07-30 15:56:11.000 211 30780.33 70.66 43631.81 88888.00 2010-07-30 15:56:12.000 211 30780.35 70.68 43631.83 88888.00 2010-07-30 15:56:13.000 211 30780.35 70.69 43631.84 88888.00 2010-07-30 15:56:14.000 211 30780.33 70.70 43631.84 88888.00 2010-07-30 15:56:15.000 211 30780.35 70.67 43631.87 53390.58 2010-07-30 15:56:16.000 211 30780.33 70.68 43631.84 88888.00 2010-07-30 15:56:17.000 211 30780.33 70.67 43631.82 88888.00 2010-07-30 15:56:18.000 211 30780.35 70.70 43631.87 88888.00 2010-07-30 15:56:19.000 211 30780.40 70.71 43631.89 88888.00 2010-07-30 15:56:20.000 211 30780.40 70.71 43631.91 53390.65 2010-07-30 15:56:21.000 211 30780.40 70.72 43631.89 88888.00 2010-07-30 15:56:22.000 211 30780.45 70.72 43631.85 88888.00 2010-07-30 15:56:23.000 211 30780.47 70.73 43631.86 88888.00 2010-07-30 15:56:24.000 211 30780.46 70.73 43631.90 88888.00 2010-07-30 15:56:25.000 211 30780.50 70.69 43631.91 53390.68 2010-07-30 15:56:26.000 211 30780.51 70.69 43631.88 88888.00 2010-07-30 15:56:27.000 211 30780.52 70.69 43631.88 88888.00 2010-07-30 15:56:28.000 211 30780.56 70.69 43631.86 88888.00 2010-07-30 15:56:29.000 211 30780.57 70.74 43631.89 88888.00 2010-07-30 15:56:30.000 211 30780.59 70.76 43631.93 53390.76 2010-07-30 15:56:31.000 211 30780.61 70.75 43631.90 88888.00 2010-07-30 15:56:32.000 211 30780.65 70.75 43631.87 88888.00 2010-07-30 15:56:33.000 211 30780.65 70.72 43631.86 88888.00 2010-07-30 15:56:34.000 211 30780.64 70.70 43631.83 88888.00 2010-07-30 15:56:35.000 211 30780.61 70.75 43631.81 53390.82 2010-07-30 15:56:36.000 211 30780.60 70.70 43631.82 88888.00 2010-07-30 15:56:37.000 211 30780.60 70.67 43631.89 88888.00 2010-07-30 15:56:38.000 211 30780.64 70.70 43631.93 88888.00 2010-07-30 15:56:39.000 211 30780.65 70.68 43631.90 88888.00 2010-07-30 15:56:40.000 211 30780.64 70.66 43631.89 53390.83 2010-07-30 15:56:41.000 211 30780.65 70.64 43631.94 88888.00 2010-07-30 15:56:42.000 211 30780.67 70.64 43631.95 88888.00 2010-07-30 15:56:43.000 211 30780.72 70.66 43631.91 88888.00 2010-07-30 15:56:44.000 211 30780.76 70.65 43631.89 88888.00 2010-07-30 15:56:45.000 211 30780.73 70.62 43631.85 53390.86 2010-07-30 15:56:46.000 211 30780.73 70.61 43631.83 88888.00 2010-07-30 15:56:47.000 211 30780.76 70.62 43631.87 88888.00 2010-07-30 15:56:48.000 211 30780.74 70.62 43631.85 88888.00 2010-07-30 15:56:49.000 211 30780.71 70.61 43631.85 88888.00 2010-07-30 15:56:50.000 211 30780.68 70.63 43631.85 53390.86 2010-07-30 15:56:51.000 211 30780.68 70.63 43631.82 88888.00 2010-07-30 15:56:52.000 211 30780.70 70.61 43631.81 88888.00 2010-07-30 15:56:53.000 211 30780.70 70.62 43631.82 88888.00 2010-07-30 15:56:54.000 211 30780.63 70.64 43631.87 88888.00 2010-07-30 15:56:55.000 211 30780.59 70.64 43631.85 53390.86 2010-07-30 15:56:56.000 211 30780.61 70.61 43631.83 88888.00 2010-07-30 15:56:57.000 211 30780.60 70.58 43631.85 88888.00 2010-07-30 15:56:58.000 211 30780.58 70.56 43631.85 88888.00 2010-07-30 15:56:59.000 211 30780.57 70.61 43631.82 88888.00 2010-07-30 15:57:00.000 211 30780.59 70.60 43631.83 53390.80 2010-07-30 15:57:01.000 211 30780.58 70.57 43631.86 88888.00 2010-07-30 15:57:02.000 211 30780.58 70.57 43631.87 88888.00 2010-07-30 15:57:03.000 211 30780.55 70.59 43631.89 88888.00 2010-07-30 15:57:04.000 211 30780.54 70.61 43631.85 88888.00 2010-07-30 15:57:05.000 211 30780.62 70.63 43631.76 53390.79 2010-07-30 15:57:06.000 211 30780.56 70.57 43631.76 88888.00 2010-07-30 15:57:07.000 211 30780.49 70.60 43631.85 88888.00 2010-07-30 15:57:08.000 211 30780.53 70.64 43631.90 88888.00 2010-07-30 15:57:09.000 211 30780.55 70.62 43631.90 88888.00 2010-07-30 15:57:10.000 211 30780.54 70.65 43631.91 53390.78 2010-07-30 15:57:11.000 211 30780.52 70.64 43631.90 88888.00 2010-07-30 15:57:12.000 211 30780.52 70.61 43631.93 88888.00 2010-07-30 15:57:13.000 211 30780.49 70.63 43631.94 88888.00 2010-07-30 15:57:14.000 211 30780.48 70.67 43631.94 88888.00 2010-07-30 15:57:15.000 211 30780.46 70.67 43631.98 53390.76 2010-07-30 15:57:16.000 211 30780.45 70.67 43631.94 88888.00 2010-07-30 15:57:17.000 211 30780.50 70.68 43631.89 88888.00 2010-07-30 15:57:18.000 211 30780.48 70.65 43631.85 88888.00 2010-07-30 15:57:19.000 211 30780.48 70.63 43631.82 88888.00 2010-07-30 15:57:20.000 211 30780.46 70.60 43631.83 53390.77 2010-07-30 15:57:21.000 211 30780.48 70.64 43631.90 88888.00 2010-07-30 15:57:22.000 211 30780.52 70.64 43631.89 88888.00 2010-07-30 15:57:23.000 211 30780.53 70.66 43631.88 88888.00 2010-07-30 15:57:24.000 211 30780.52 70.67 43631.91 88888.00 2010-07-30 15:57:25.000 211 30780.53 70.62 43631.88 53390.77 2010-07-30 15:57:26.000 211 30780.55 70.61 43631.70 88888.00 2010-07-30 15:57:27.000 211 30780.52 70.64 43631.75 88888.00 2010-07-30 15:57:28.000 211 30780.51 70.65 43631.80 88888.00 2010-07-30 15:57:29.000 211 30780.51 70.66 43631.85 88888.00 2010-07-30 15:57:30.000 211 30780.52 70.63 43631.84 53390.65 2010-07-30 15:57:31.000 211 30780.52 70.59 43631.85 88888.00 2010-07-30 15:57:32.000 211 30780.52 70.62 43631.82 88888.00 2010-07-30 15:57:33.000 211 30780.56 70.64 43631.81 88888.00 2010-07-30 15:57:34.000 211 30780.58 70.63 43631.82 88888.00 2010-07-30 15:57:35.000 211 30780.56 70.63 43631.82 53390.77 2010-07-30 15:57:36.000 211 30780.52 70.64 43631.86 88888.00 2010-07-30 15:57:37.000 211 30780.53 70.58 43631.87 88888.00 2010-07-30 15:57:38.000 211 30780.56 70.58 43631.87 88888.00 2010-07-30 15:57:39.000 211 30780.57 70.59 43631.85 88888.00 2010-07-30 15:57:40.000 211 30780.59 70.60 43631.81 53390.76 2010-07-30 15:57:41.000 211 30780.61 70.63 43631.82 88888.00 2010-07-30 15:57:42.000 211 30780.61 70.66 43631.87 88888.00 2010-07-30 15:57:43.000 211 30780.63 70.70 43631.91 88888.00 2010-07-30 15:57:44.000 211 30780.64 70.67 43631.93 88888.00 2010-07-30 15:57:45.000 211 30780.63 70.66 43631.93 53390.82 2010-07-30 15:57:46.000 211 30780.63 70.65 43631.90 88888.00 2010-07-30 15:57:47.000 211 30780.64 70.67 43631.87 88888.00 2010-07-30 15:57:48.000 211 30780.67 70.67 43631.90 88888.00 2010-07-30 15:57:49.000 211 30780.65 70.63 43631.93 88888.00 2010-07-30 15:57:50.000 211 30780.64 70.67 43631.94 53390.83 2010-07-30 15:57:51.000 211 30780.64 70.70 43631.92 88888.00 2010-07-30 15:57:52.000 211 30780.66 70.67 43631.92 88888.00 2010-07-30 15:57:53.000 211 30780.63 70.69 43631.92 88888.00 2010-07-30 15:57:54.000 211 30780.64 70.66 43631.92 88888.00 2010-07-30 15:57:55.000 211 30780.63 70.61 43631.90 53390.83 2010-07-30 15:57:56.000 211 30780.62 70.60 43631.90 88888.00 2010-07-30 15:57:57.000 211 30780.64 70.66 43631.92 88888.00 2010-07-30 15:57:58.000 211 30780.61 70.65 43631.93 88888.00 2010-07-30 15:57:59.000 211 30780.63 70.64 43631.91 88888.00 2010-07-30 15:58:00.000 211 30780.64 70.64 43631.89 53390.84 2010-07-30 15:58:01.000 211 30780.65 70.63 43631.89 88888.00 2010-07-30 15:58:02.000 211 30780.67 70.58 43631.88 88888.00 2010-07-30 15:58:03.000 211 30780.64 70.52 43631.85 88888.00 2010-07-30 15:58:04.000 211 30780.56 70.55 43631.86 88888.00 2010-07-30 15:58:05.000 211 30780.58 70.60 43631.88 53390.78 2010-07-30 15:58:06.000 211 30780.59 70.64 43631.83 88888.00 2010-07-30 15:58:07.000 211 30780.56 70.63 43631.86 88888.00 2010-07-30 15:58:08.000 211 30780.56 70.60 43631.88 88888.00 2010-07-30 15:58:09.000 211 30780.56 70.53 43631.84 88888.00 2010-07-30 15:58:10.000 211 30780.57 70.48 43631.83 53390.73 2010-07-30 15:58:11.000 211 30780.57 70.51 43631.88 88888.00 2010-07-30 15:58:12.000 211 30780.51 70.54 43631.88 88888.00 2010-07-30 15:58:13.000 211 30780.50 70.52 43631.90 88888.00 2010-07-30 15:58:14.000 211 30780.50 70.54 43631.92 88888.00 2010-07-30 15:58:15.000 211 30780.49 70.51 43631.90 53390.72 2010-07-30 15:58:16.000 211 30780.51 70.48 43631.84 88888.00 2010-07-30 15:58:17.000 211 30780.49 70.45 43631.88 88888.00 2010-07-30 15:58:18.000 211 30780.48 70.47 43631.89 88888.00 2010-07-30 15:58:19.000 211 30780.47 70.48 43631.92 88888.00 2010-07-30 15:58:20.000 211 30780.46 70.47 43631.93 53390.69 2010-07-30 15:58:21.000 211 30780.49 70.45 43631.84 88888.00 2010-07-30 15:58:22.000 211 30780.48 70.45 43631.82 88888.00 2010-07-30 15:58:23.000 211 30780.47 70.45 43631.88 88888.00 2010-07-30 15:58:24.000 211 30780.45 70.45 43631.84 88888.00 2010-07-30 15:58:25.000 211 30780.44 70.45 43631.77 53390.72 2010-07-30 15:58:26.000 211 30780.46 70.46 43631.76 88888.00 2010-07-30 15:58:27.000 211 30780.50 70.48 43631.66 88888.00 2010-07-30 15:58:28.000 211 30780.44 70.44 43631.77 88888.00 2010-07-30 15:58:29.000 211 30780.41 70.43 43631.77 88888.00 2010-07-30 15:58:30.000 211 30780.42 70.42 43631.83 53390.61 2010-07-30 15:58:31.000 211 30780.41 70.39 43631.80 88888.00 2010-07-30 15:58:32.000 211 30780.41 70.39 43631.80 88888.00 2010-07-30 15:58:33.000 211 30780.41 70.40 43631.79 88888.00 2010-07-30 15:58:34.000 211 30780.43 70.41 43631.79 88888.00 2010-07-30 15:58:35.000 211 30780.40 70.41 43631.81 53390.63 2010-07-30 15:58:36.000 211 30780.38 70.41 43631.81 88888.00 2010-07-30 15:58:37.000 211 30780.36 70.42 43631.81 88888.00 2010-07-30 15:58:38.000 211 30780.38 70.46 43631.76 88888.00 2010-07-30 15:58:39.000 211 30780.35 70.46 43631.76 88888.00 2010-07-30 15:58:40.000 211 30780.34 70.47 43631.77 53390.62 2010-07-30 15:58:41.000 211 30780.36 70.44 43631.77 88888.00 2010-07-30 15:58:42.000 211 30780.37 70.50 43631.71 88888.00 2010-07-30 15:58:43.000 211 30780.37 70.54 43631.62 88888.00 2010-07-30 15:58:44.000 211 30780.32 70.44 43631.71 88888.00 2010-07-30 15:58:45.000 211 30780.31 70.46 43631.76 53390.55 2010-07-30 15:58:46.000 211 30780.30 70.46 43631.76 88888.00 2010-07-30 15:58:47.000 211 30780.33 70.47 43631.75 88888.00 2010-07-30 15:58:48.000 211 30780.33 70.51 43631.78 88888.00 2010-07-30 15:58:49.000 211 30780.32 70.52 43631.80 88888.00 2010-07-30 15:58:50.000 211 30780.29 70.52 43631.80 53390.57 2010-07-30 15:58:51.000 211 30780.27 70.50 43631.77 88888.00 2010-07-30 15:58:52.000 211 30780.25 70.58 43631.79 88888.00 2010-07-30 15:58:53.000 211 30780.24 70.61 43631.82 88888.00 2010-07-30 15:58:54.000 211 30780.20 70.61 43631.80 88888.00 2010-07-30 15:58:55.000 211 30780.21 70.59 43631.82 53390.55 2010-07-30 15:58:56.000 211 30780.21 70.61 43631.82 88888.00 2010-07-30 15:58:57.000 211 30780.22 70.63 43631.86 88888.00 2010-07-30 15:58:58.000 211 30780.24 70.60 43631.87 88888.00 2010-07-30 15:58:59.000 211 30780.22 70.60 43631.88 88888.00 2010-07-30 15:59:00.000 211 30780.19 70.60 43631.89 53390.53 2010-07-30 15:59:01.000 211 30780.18 70.58 43631.87 88888.00 2010-07-30 15:59:02.000 211 30780.15 70.60 43631.87 88888.00 2010-07-30 15:59:03.000 211 30780.13 70.64 43631.89 88888.00 2010-07-30 15:59:04.000 211 30780.10 70.65 43631.88 88888.00 2010-07-30 15:59:05.000 211 30780.09 70.67 43631.81 53390.53 2010-07-30 15:59:06.000 211 30780.09 70.65 43631.83 88888.00 2010-07-30 15:59:07.000 211 30780.11 70.65 43631.85 88888.00 2010-07-30 15:59:08.000 211 30780.14 70.66 43631.82 88888.00 2010-07-30 15:59:09.000 211 30780.17 70.65 43631.84 88888.00 2010-07-30 15:59:10.000 211 30780.13 70.67 43631.84 53390.49 2010-07-30 15:59:11.000 211 30780.12 70.67 43631.87 88888.00 2010-07-30 15:59:12.000 211 30780.13 70.69 43631.90 88888.00 2010-07-30 15:59:13.000 211 30780.10 70.71 43631.91 88888.00 2010-07-30 15:59:14.000 211 30780.10 70.72 43631.82 88888.00 2010-07-30 15:59:15.000 211 30780.11 70.70 43631.81 53390.49 2010-07-30 15:59:16.000 211 30780.10 70.71 43631.82 88888.00 2010-07-30 15:59:17.000 211 30780.11 70.73 43631.83 88888.00 2010-07-30 15:59:18.000 211 30780.10 70.77 43631.87 88888.00 2010-07-30 15:59:19.000 211 30780.10 70.77 43631.90 88888.00 2010-07-30 15:59:20.000 211 30780.09 70.72 43631.90 53390.47 2010-07-30 15:59:21.000 211 30780.08 70.68 43631.86 88888.00 2010-07-30 15:59:22.000 211 30780.04 70.73 43631.86 88888.00 2010-07-30 15:59:23.000 211 30780.04 70.76 43631.89 88888.00 2010-07-30 15:59:24.000 211 30780.03 70.80 43631.89 88888.00 2010-07-30 15:59:25.000 211 30780.03 70.83 43631.92 53390.47 2010-07-30 15:59:26.000 211 30780.05 70.78 43631.87 88888.00 2010-07-30 15:59:27.000 211 30780.03 70.79 43631.85 88888.00 2010-07-30 15:59:28.000 211 30780.04 70.82 43631.88 88888.00 2010-07-30 15:59:29.000 211 30780.03 70.80 43631.93 88888.00 2010-07-30 15:59:30.000 211 30780.04 70.76 43631.90 53390.44 2010-07-30 15:59:31.000 211 30780.02 70.79 43631.87 88888.00 2010-07-30 15:59:32.000 211 30780.00 70.80 43631.89 88888.00 2010-07-30 15:59:33.000 211 30779.99 70.82 43631.91 88888.00 2010-07-30 15:59:34.000 211 30780.03 70.81 43631.90 88888.00 2010-07-30 15:59:35.000 211 30780.06 70.78 43631.84 53390.44 2010-07-30 15:59:36.000 211 30780.03 70.82 43631.81 88888.00 2010-07-30 15:59:37.000 211 30780.01 70.81 43631.78 88888.00 2010-07-30 15:59:38.000 211 30780.00 70.81 43631.78 88888.00 2010-07-30 15:59:39.000 211 30780.01 70.76 43631.78 88888.00 2010-07-30 15:59:40.000 211 30780.02 70.77 43631.81 53390.42 2010-07-30 15:59:41.000 211 30779.97 70.81 43631.81 88888.00 2010-07-30 15:59:42.000 211 30779.98 70.82 43631.78 88888.00 2010-07-30 15:59:43.000 211 30779.99 70.82 43631.76 88888.00 2010-07-30 15:59:44.000 211 30779.99 70.83 43631.80 88888.00 2010-07-30 15:59:45.000 211 30779.98 70.81 43631.77 53390.39 2010-07-30 15:59:46.000 211 30780.02 70.80 43631.76 88888.00 2010-07-30 15:59:47.000 211 30780.01 70.81 43631.80 88888.00 2010-07-30 15:59:48.000 211 30780.02 70.81 43631.79 88888.00 2010-07-30 15:59:49.000 211 30780.04 70.85 43631.82 88888.00 2010-07-30 15:59:50.000 211 30780.05 70.85 43631.81 53390.40 2010-07-30 15:59:51.000 211 30780.04 70.82 43631.78 88888.00 2010-07-30 15:59:52.000 211 30780.02 70.81 43631.79 88888.00 2010-07-30 15:59:53.000 211 30780.01 70.76 43631.78 88888.00 2010-07-30 15:59:54.000 211 30780.03 70.75 43631.78 88888.00 2010-07-30 15:59:55.000 211 30780.03 70.79 43631.82 53390.40 2010-07-30 15:59:56.000 211 30780.06 70.75 43631.76 88888.00 2010-07-30 15:59:57.000 211 30780.05 70.75 43631.76 88888.00 2010-07-30 15:59:58.000 211 30780.04 70.78 43631.77 88888.00 2010-07-30 15:59:59.000 211 30780.00 70.76 43631.78 88888.00 2010-07-30 16:00:00.000 211 30780.00 70.76 43631.82 53390.39 2010-07-30 16:00:01.000 211 30780.00 70.79 43631.83 88888.00 2010-07-30 16:00:02.000 211 30780.02 70.83 43631.82 88888.00 2010-07-30 16:00:03.000 211 30780.01 70.78 43631.75 88888.00 2010-07-30 16:00:04.000 211 30780.07 70.80 43631.81 88888.00 2010-07-30 16:00:05.000 211 30780.08 70.79 43631.79 53390.39 2010-07-30 16:00:06.000 211 30780.05 70.74 43631.78 88888.00 2010-07-30 16:00:07.000 211 30780.05 70.79 43631.80 88888.00 2010-07-30 16:00:08.000 211 30780.04 70.77 43631.77 88888.00 2010-07-30 16:00:09.000 211 30780.04 70.76 43631.75 88888.00 2010-07-30 16:00:10.000 211 30780.03 70.70 43631.76 53390.40 2010-07-30 16:00:11.000 211 30780.05 70.69 43631.80 88888.00 2010-07-30 16:00:12.000 211 30780.04 70.66 43631.80 88888.00 2010-07-30 16:00:13.000 211 30780.00 70.64 43631.79 88888.00 2010-07-30 16:00:14.000 211 30779.96 70.68 43631.75 88888.00 2010-07-30 16:00:15.000 211 30779.98 70.68 43631.78 53390.40 2010-07-30 16:00:16.000 211 30780.02 70.65 43631.78 88888.00 2010-07-30 16:00:17.000 211 30780.03 70.64 43631.82 88888.00 2010-07-30 16:00:18.000 211 30780.13 70.69 43631.74 88888.00 2010-07-30 16:00:19.000 211 30780.06 70.60 43631.72 88888.00 2010-07-30 16:00:20.000 211 30780.00 70.58 43631.80 53390.40 2010-07-30 16:00:21.000 211 30780.00 70.58 43631.81 88888.00 2010-07-30 16:00:22.000 211 30780.01 70.62 43631.79 88888.00 2010-07-30 16:00:23.000 211 30779.99 70.61 43631.78 88888.00 2010-07-30 16:00:24.000 211 30779.96 70.56 43631.76 88888.00 2010-07-30 16:00:25.000 211 30779.98 70.54 43631.78 53390.40 2010-07-30 16:00:26.000 211 30779.95 70.55 43631.76 88888.00 2010-07-30 16:00:27.000 211 30779.92 70.53 43631.74 88888.00 2010-07-30 16:00:28.000 211 30779.95 70.59 43631.80 88888.00 2010-07-30 16:00:29.000 211 30779.98 70.58 43631.72 88888.00 2010-07-30 16:00:30.000 211 30779.98 70.53 43631.67 53390.41 2010-07-30 16:00:31.000 211 30780.00 70.51 43631.68 88888.00 2010-07-30 16:00:32.000 211 30780.01 70.54 43631.70 88888.00 2010-07-30 16:00:33.000 211 30780.01 70.49 43631.74 88888.00 2010-07-30 16:00:34.000 211 30779.99 70.51 43631.72 88888.00 2010-07-30 16:00:35.000 211 30779.97 70.54 43631.74 53390.35 2010-07-30 16:00:36.000 211 30780.00 70.55 43631.73 88888.00 2010-07-30 16:00:37.000 211 30780.02 70.52 43631.77 88888.00 2010-07-30 16:00:38.000 211 30779.98 70.49 43631.75 88888.00 2010-07-30 16:00:39.000 211 30780.04 70.48 43631.75 88888.00 2010-07-30 16:00:40.000 211 30780.06 70.47 43631.71 53390.34 2010-07-30 16:00:41.000 211 30780.06 70.48 43631.67 88888.00 2010-07-30 16:00:42.000 211 30780.03 70.48 43631.72 88888.00 2010-07-30 16:00:43.000 211 30779.99 70.44 43631.71 88888.00 2010-07-30 16:00:44.000 211 30779.98 70.42 43631.74 88888.00 2010-07-30 16:00:45.000 211 30780.02 70.44 43631.75 53390.36 2010-07-30 16:00:46.000 211 30780.03 70.44 43631.75 88888.00 2010-07-30 16:00:47.000 211 30780.06 70.42 43631.72 88888.00 2010-07-30 16:00:48.000 211 30780.03 70.46 43631.78 88888.00 2010-07-30 16:00:49.000 211 30780.02 70.50 43631.77 88888.00 2010-07-30 16:00:50.000 211 30780.04 70.54 43631.79 53390.38 2010-07-30 16:00:51.000 211 30780.05 70.53 43631.78 88888.00 2010-07-30 16:00:52.000 211 30780.05 70.51 43631.82 88888.00 2010-07-30 16:00:53.000 211 30780.07 70.48 43631.82 88888.00 2010-07-30 16:00:54.000 211 30780.03 70.47 43631.79 88888.00 2010-07-30 16:00:55.000 211 30780.01 70.44 43631.77 53390.37 2010-07-30 16:00:56.000 211 30780.02 70.46 43631.82 88888.00 2010-07-30 16:00:57.000 211 30780.04 70.45 43631.82 88888.00 2010-07-30 16:00:58.000 211 30780.05 70.44 43631.81 88888.00 2010-07-30 16:00:59.000 211 30780.02 70.47 43631.82 88888.00 2010-07-30 16:01:00.000 211 30780.01 70.51 43631.87 53390.37 2010-07-30 16:01:01.000 211 30780.02 70.46 43631.84 88888.00 2010-07-30 16:01:02.000 211 30780.05 70.46 43631.81 88888.00 2010-07-30 16:01:03.000 211 30780.06 70.49 43631.82 88888.00 2010-07-30 16:01:04.000 211 30780.07 70.47 43631.79 88888.00 2010-07-30 16:01:05.000 211 30780.07 70.44 43631.78 53390.40 2010-07-30 16:01:06.000 211 30780.04 70.46 43631.82 88888.00 2010-07-30 16:01:07.000 211 30780.04 70.50 43631.85 88888.00 2010-07-30 16:01:08.000 211 30780.01 70.48 43631.86 88888.00 2010-07-30 16:01:09.000 211 30779.99 70.46 43631.83 88888.00 2010-07-30 16:01:10.000 211 30780.02 70.49 43631.83 53390.40 2010-07-30 16:01:11.000 211 30780.07 70.53 43631.81 88888.00 2010-07-30 16:01:12.000 211 30780.07 70.53 43631.80 88888.00 2010-07-30 16:01:13.000 211 30780.05 70.51 43631.80 88888.00 2010-07-30 16:01:14.000 211 30780.05 70.54 43631.80 88888.00 2010-07-30 16:01:15.000 211 30780.03 70.53 43631.78 53390.40 2010-07-30 16:01:16.000 211 30780.02 70.52 43631.79 88888.00 2010-07-30 16:01:17.000 211 30780.03 70.51 43631.77 88888.00 2010-07-30 16:01:18.000 211 30779.99 70.48 43631.80 88888.00 2010-07-30 16:01:19.000 211 30779.98 70.50 43631.79 88888.00 2010-07-30 16:01:20.000 211 30780.00 70.51 43631.75 53390.38 2010-07-30 16:01:21.000 211 30779.99 70.54 43631.76 88888.00 2010-07-30 16:01:22.000 211 30779.99 70.56 43631.81 88888.00 2010-07-30 16:01:23.000 211 30780.01 70.56 43631.85 88888.00 2010-07-30 16:01:24.000 211 30779.97 70.57 43631.86 88888.00 2010-07-30 16:01:25.000 211 30779.99 70.58 43631.79 53390.44 2010-07-30 16:01:26.000 211 30780.04 70.57 43631.79 88888.00 2010-07-30 16:01:27.000 211 30780.06 70.56 43631.79 88888.00 2010-07-30 16:01:28.000 211 30780.07 70.59 43631.83 88888.00 2010-07-30 16:01:29.000 211 30780.07 70.57 43631.81 88888.00 2010-07-30 16:01:30.000 211 30780.05 70.55 43631.77 53390.42 2010-07-30 16:01:31.000 211 30780.06 70.57 43631.79 88888.00 2010-07-30 16:01:32.000 211 30780.05 70.57 43631.75 88888.00 2010-07-30 16:01:33.000 211 30780.07 70.60 43631.74 88888.00 2010-07-30 16:01:34.000 211 30780.09 70.56 43631.77 88888.00 2010-07-30 16:01:35.000 211 30780.09 70.50 43631.75 53390.43 2010-07-30 16:01:36.000 211 30780.09 70.50 43631.77 88888.00 2010-07-30 16:01:37.000 211 30780.07 70.52 43631.80 88888.00 2010-07-30 16:01:38.000 211 30780.13 70.54 43631.79 88888.00 2010-07-30 16:01:39.000 211 30780.09 70.51 43631.79 88888.00 2010-07-30 16:01:40.000 211 30780.10 70.48 43631.77 53390.46 2010-07-30 16:01:41.000 211 30780.13 70.54 43631.80 88888.00 2010-07-30 16:01:42.000 211 30780.16 70.51 43631.77 88888.00 2010-07-30 16:01:43.000 211 30780.16 70.48 43631.78 88888.00 2010-07-30 16:01:44.000 211 30780.13 70.50 43631.78 88888.00 2010-07-30 16:01:45.000 211 30780.15 70.49 43631.75 53390.47 2010-07-30 16:01:46.000 211 30780.15 70.46 43631.71 88888.00 2010-07-30 16:01:47.000 211 30780.17 70.44 43631.72 88888.00 2010-07-30 16:01:48.000 211 30780.18 70.40 43631.76 88888.00 2010-07-30 16:01:49.000 211 30780.19 70.35 43631.77 88888.00 2010-07-30 16:01:50.000 211 30780.19 70.37 43631.82 53390.48 2010-07-30 16:01:51.000 211 30780.16 70.38 43631.76 88888.00 2010-07-30 16:01:52.000 211 30780.16 70.38 43631.73 88888.00 2010-07-30 16:01:53.000 211 30780.18 70.35 43631.71 88888.00 2010-07-30 16:01:54.000 211 30780.16 70.36 43631.72 88888.00 2010-07-30 16:01:55.000 211 30780.15 70.36 43631.72 53390.46 2010-07-30 16:01:56.000 211 30780.13 70.32 43631.73 88888.00 2010-07-30 16:01:57.000 211 30780.16 70.33 43631.78 88888.00 2010-07-30 16:01:58.000 211 30780.20 70.32 43631.77 88888.00 2010-07-30 16:01:59.000 211 30780.22 70.29 43631.77 88888.00 2010-07-30 16:02:00.000 211 30780.22 70.31 43631.79 53390.48 2010-07-30 16:02:01.000 211 30780.24 70.28 43631.77 88888.00 2010-07-30 16:02:02.000 211 30780.27 70.27 43631.78 88888.00 2010-07-30 16:02:03.000 211 30780.24 70.25 43631.73 88888.00 2010-07-30 16:02:04.000 211 30780.26 70.25 43631.71 88888.00 2010-07-30 16:02:05.000 211 30780.25 70.27 43631.72 53390.54 2010-07-30 16:02:06.000 211 30780.26 70.27 43631.73 88888.00 2010-07-30 16:02:07.000 211 30780.30 70.24 43631.75 88888.00 2010-07-30 16:02:08.000 211 30780.31 70.22 43631.75 88888.00 2010-07-30 16:02:09.000 211 30780.29 70.24 43631.71 88888.00 2010-07-30 16:02:10.000 211 30780.31 70.17 43631.68 53390.53 2010-07-30 16:02:11.000 211 30780.30 70.14 43631.68 88888.00 2010-07-30 16:02:12.000 211 30780.31 70.11 43631.68 88888.00 2010-07-30 16:02:13.000 211 30780.32 70.11 43631.75 88888.00 2010-07-30 16:02:14.000 211 30780.26 70.09 43631.73 88888.00 2010-07-30 16:02:15.000 211 30780.26 70.07 43631.70 53390.55 2010-07-30 16:02:16.000 211 30780.26 70.05 43631.74 88888.00 2010-07-30 16:02:17.000 211 30780.24 70.02 43631.68 88888.00 2010-07-30 16:02:18.000 211 30780.25 70.06 43631.69 88888.00 2010-07-30 16:02:19.000 211 30780.27 70.01 43631.67 88888.00 2010-07-30 16:02:20.000 211 30780.21 69.94 43631.64 53390.47 2010-07-30 16:02:21.000 211 30780.20 69.99 43631.68 88888.00 2010-07-30 16:02:22.000 211 30780.19 70.01 43631.65 88888.00 2010-07-30 16:02:23.000 211 30780.19 70.00 43631.62 88888.00 2010-07-30 16:02:24.000 211 30780.13 70.01 43631.65 88888.00 2010-07-30 16:02:25.000 211 30780.11 70.04 43631.65 53390.35 2010-07-30 16:02:26.000 211 30780.10 70.05 43631.60 88888.00 2010-07-30 16:02:27.000 211 30780.06 70.09 43631.61 88888.00 2010-07-30 16:02:28.000 211 30780.10 70.07 43631.54 88888.00 2010-07-30 16:02:29.000 211 30780.12 70.08 43631.49 88888.00 2010-07-30 16:02:30.000 211 30780.13 70.12 43631.45 53390.23 2010-07-30 16:02:31.000 211 30780.17 70.17 43631.36 88888.00 2010-07-30 16:02:32.000 211 30780.09 70.07 43631.42 88888.00 2010-07-30 16:02:33.000 211 30780.11 70.06 43631.45 88888.00 2010-07-30 16:02:34.000 211 30780.12 70.08 43631.45 88888.00 2010-07-30 16:02:35.000 211 30780.06 70.02 43631.40 53390.20 2010-07-30 16:02:36.000 211 30780.04 70.03 43631.44 88888.00 2010-07-30 16:02:37.000 211 30780.02 70.06 43631.48 88888.00 2010-07-30 16:02:38.000 211 30780.06 70.06 43631.45 88888.00 2010-07-30 16:02:39.000 211 30780.09 70.04 43631.38 88888.00 2010-07-30 16:02:40.000 211 30780.07 70.01 43631.39 53390.17 2010-07-30 16:02:41.000 211 30780.08 69.97 43631.39 88888.00 2010-07-30 16:02:42.000 211 30780.05 69.95 43631.40 88888.00 2010-07-30 16:02:43.000 211 30780.04 69.99 43631.42 88888.00 2010-07-30 16:02:44.000 211 30780.01 70.02 43631.44 88888.00 2010-07-30 16:02:45.000 211 30780.01 70.02 43631.42 53390.16 2010-07-30 16:02:46.000 211 30779.97 70.03 43631.44 88888.00 2010-07-30 16:02:47.000 211 30780.00 70.00 43631.46 88888.00 2010-07-30 16:02:48.000 211 30780.01 69.96 43631.49 88888.00 2010-07-30 16:02:49.000 211 30780.03 69.92 43631.61 88888.00 2010-07-30 16:02:50.000 211 30780.04 69.92 43631.62 53390.21 2010-07-30 16:02:51.000 211 30780.02 69.95 43631.64 88888.00 2010-07-30 16:02:52.000 211 30780.00 69.92 43631.58 88888.00 2010-07-30 16:02:53.000 211 30780.00 69.92 43631.63 88888.00 2010-07-30 16:02:54.000 211 30780.01 69.97 43631.66 88888.00 2010-07-30 16:02:55.000 211 30779.98 69.99 43631.66 53390.30 2010-07-30 16:02:56.000 211 30780.02 70.00 43631.67 88888.00 2010-07-30 16:02:57.000 211 30780.02 69.97 43631.70 88888.00 2010-07-30 16:02:58.000 211 30780.02 70.00 43631.71 88888.00 2010-07-30 16:02:59.000 211 30780.00 70.02 43631.73 88888.00 2010-07-30 16:03:00.000 211 30780.01 70.03 43631.71 53390.37 2010-07-30 16:03:01.000 211 30780.01 70.00 43631.74 88888.00 2010-07-30 16:03:02.000 211 30780.01 69.98 43631.82 88888.00 2010-07-30 16:03:03.000 211 30780.06 70.08 43631.79 88888.00 2010-07-30 16:03:04.000 211 30780.01 70.07 43631.78 88888.00 2010-07-30 16:03:05.000 211 30780.03 70.09 43631.79 53390.50 2010-07-30 16:03:06.000 211 30780.05 70.11 43631.77 88888.00 2010-07-30 16:03:07.000 211 30780.09 70.09 43631.79 88888.00 2010-07-30 16:03:08.000 211 30780.11 70.10 43631.81 88888.00 2010-07-30 16:03:09.000 211 30780.11 70.12 43631.83 88888.00 2010-07-30 16:03:10.000 211 30780.13 70.12 43631.81 53390.49 2010-07-30 16:03:11.000 211 30780.12 70.16 43631.80 88888.00 2010-07-30 16:03:12.000 211 30780.15 70.19 43631.78 88888.00 2010-07-30 16:03:13.000 211 30780.17 70.18 43631.77 88888.00 2010-07-30 16:03:14.000 211 30780.13 70.18 43631.75 88888.00 2010-07-30 16:03:15.000 211 30780.12 70.18 43631.78 53390.49 2010-07-30 16:03:16.000 211 30780.13 70.20 43631.75 88888.00 2010-07-30 16:03:17.000 211 30780.15 70.18 43631.75 88888.00 2010-07-30 16:03:18.000 211 30780.14 70.14 43631.77 88888.00 2010-07-30 16:03:19.000 211 30780.16 70.18 43631.76 88888.00 2010-07-30 16:03:20.000 211 30780.19 70.19 43631.76 53390.51 2010-07-30 16:03:21.000 211 30780.21 70.22 43631.77 88888.00 2010-07-30 16:03:22.000 211 30780.22 70.19 43631.82 88888.00 2010-07-30 16:03:23.000 211 30780.23 70.23 43631.83 88888.00 2010-07-30 16:03:24.000 211 30780.24 70.23 43631.81 88888.00 2010-07-30 16:03:25.000 211 30780.22 70.20 43631.83 53390.55 2010-07-30 16:03:26.000 211 30780.26 70.21 43631.88 88888.00 2010-07-30 16:03:27.000 211 30780.24 70.21 43631.85 88888.00 2010-07-30 16:03:28.000 211 30780.26 70.22 43631.79 88888.00 2010-07-30 16:03:29.000 211 30780.28 70.20 43631.80 88888.00 2010-07-30 16:03:30.000 211 30780.24 70.19 43631.80 53390.56 2010-07-30 16:03:31.000 211 30780.21 70.21 43631.78 88888.00 2010-07-30 16:03:32.000 211 30780.26 70.23 43631.79 88888.00 2010-07-30 16:03:33.000 211 30780.29 70.21 43631.78 88888.00 2010-07-30 16:03:34.000 211 30780.32 70.20 43631.76 88888.00 2010-07-30 16:03:35.000 211 30780.30 70.20 43631.78 53390.56 2010-07-30 16:03:36.000 211 30780.29 70.19 43631.75 88888.00 2010-07-30 16:03:37.000 211 30780.29 70.22 43631.79 88888.00 2010-07-30 16:03:38.000 211 30780.31 70.25 43631.84 88888.00 2010-07-30 16:03:39.000 211 30780.32 70.25 43631.78 88888.00 2010-07-30 16:03:40.000 211 30780.29 70.23 43631.76 53390.57 2010-07-30 16:03:41.000 211 30780.28 70.19 43631.81 88888.00 2010-07-30 16:03:42.000 211 30780.27 70.21 43631.82 88888.00 2010-07-30 16:03:43.000 211 30780.27 70.25 43631.84 88888.00 2010-07-30 16:03:44.000 211 30780.30 70.24 43631.82 88888.00 2010-07-30 16:03:45.000 211 30780.30 70.27 43631.85 53390.59 2010-07-30 16:03:46.000 211 30780.30 70.26 43631.82 88888.00 2010-07-30 16:03:47.000 211 30780.29 70.27 43631.81 88888.00 2010-07-30 16:03:48.000 211 30780.28 70.28 43631.81 88888.00 2010-07-30 16:03:49.000 211 30780.31 70.25 43631.81 88888.00 2010-07-30 16:03:50.000 211 30780.33 70.28 43631.79 53390.62 2010-07-30 16:03:51.000 211 30780.29 70.27 43631.83 88888.00 2010-07-30 16:03:52.000 211 30780.31 70.23 43631.85 88888.00 2010-07-30 16:03:53.000 211 30780.33 70.20 43631.86 88888.00 2010-07-30 16:03:54.000 211 30780.32 70.22 43631.83 88888.00 2010-07-30 16:03:55.000 211 30780.33 70.20 43631.84 53390.65 2010-07-30 16:03:56.000 211 30780.35 70.17 43631.86 88888.00 2010-07-30 16:03:57.000 211 30780.35 70.19 43631.87 88888.00 2010-07-30 16:03:58.000 211 30780.37 70.20 43631.84 88888.00 2010-07-30 16:03:59.000 211 30780.41 70.23 43631.86 88888.00 2010-07-30 16:04:00.000 211 30780.46 70.24 43631.83 53390.66 2010-07-30 16:04:01.000 211 30780.45 70.25 43631.85 88888.00 2010-07-30 16:04:02.000 211 30780.44 70.26 43631.91 88888.00 2010-07-30 16:04:03.000 211 30780.44 70.27 43631.92 88888.00 2010-07-30 16:04:04.000 211 30780.47 70.23 43631.90 88888.00 2010-07-30 16:04:05.000 211 30780.50 70.26 43631.90 53390.70 2010-07-30 16:04:06.000 211 30780.49 70.27 43631.93 88888.00 2010-07-30 16:04:07.000 211 30780.46 70.26 43631.91 88888.00 2010-07-30 16:04:08.000 211 30780.46 70.27 43631.92 88888.00 2010-07-30 16:04:09.000 211 30780.44 70.25 43631.90 88888.00 2010-07-30 16:04:10.000 211 30780.44 70.21 43631.92 53390.71 2010-07-30 16:04:11.000 211 30780.50 70.24 43631.93 88888.00 2010-07-30 16:04:12.000 211 30780.51 70.28 43631.95 88888.00 2010-07-30 16:04:13.000 211 30780.52 70.27 43631.98 88888.00 2010-07-30 16:04:14.000 211 30780.49 70.28 43631.97 88888.00 2010-07-30 16:04:15.000 211 30780.51 70.26 43631.93 53390.79 2010-07-30 16:04:16.000 211 30780.52 70.23 43631.90 88888.00 2010-07-30 16:04:17.000 211 30780.45 70.13 43631.98 88888.00 2010-07-30 16:04:18.000 211 30780.52 70.19 43632.02 88888.00 2010-07-30 16:04:19.000 211 30780.54 70.21 43631.89 88888.00 2010-07-30 16:04:20.000 211 30780.54 70.21 43631.88 53390.87 2010-07-30 16:04:21.000 211 30780.56 70.20 43631.90 88888.00 2010-07-30 16:04:22.000 211 30780.56 70.23 43631.94 88888.00 2010-07-30 16:04:23.000 211 30780.57 70.19 43631.90 88888.00 2010-07-30 16:04:24.000 211 30780.54 70.16 43631.89 88888.00 2010-07-30 16:04:25.000 211 30780.53 70.16 43631.90 53390.79 2010-07-30 16:04:26.000 211 30780.52 70.17 43631.92 88888.00 2010-07-30 16:04:27.000 211 30780.55 70.16 43631.91 88888.00 2010-07-30 16:04:28.000 211 30780.55 70.18 43631.92 88888.00 2010-07-30 16:04:29.000 211 30780.54 70.16 43631.88 88888.00 2010-07-30 16:04:30.000 211 30780.55 70.13 43631.86 53390.76 2010-07-30 16:04:31.000 211 30780.53 70.10 43631.90 88888.00 2010-07-30 16:04:32.000 211 30780.56 70.10 43631.93 88888.00 2010-07-30 16:04:33.000 211 30780.58 70.11 43631.92 88888.00 2010-07-30 16:04:34.000 211 30780.57 70.14 43631.88 88888.00 2010-07-30 16:04:35.000 211 30780.60 70.13 43631.90 53390.77 2010-07-30 16:04:36.000 211 30780.61 70.12 43631.93 88888.00 2010-07-30 16:04:37.000 211 30780.62 70.14 43631.89 88888.00 2010-07-30 16:04:38.000 211 30780.63 70.12 43631.90 88888.00 2010-07-30 16:04:39.000 211 30780.60 70.16 43631.93 88888.00 2010-07-30 16:04:40.000 211 30780.59 70.15 43631.95 53390.80 2010-07-30 16:04:41.000 211 30780.61 70.15 43631.96 88888.00 2010-07-30 16:04:42.000 211 30780.64 70.13 43631.99 88888.00 2010-07-30 16:04:43.000 211 30780.67 70.14 43631.92 88888.00 2010-07-30 16:04:44.000 211 30780.71 70.18 43631.96 88888.00 2010-07-30 16:04:45.000 211 30780.72 70.17 43631.93 53390.82 2010-07-30 16:04:46.000 211 30780.74 70.15 43631.96 88888.00 2010-07-30 16:04:47.000 211 30780.71 70.09 43632.05 88888.00 2010-07-30 16:04:48.000 211 30780.73 70.04 43632.13 88888.00 2010-07-30 16:04:49.000 211 30780.77 70.09 43632.08 88888.00 2010-07-30 16:04:50.000 211 30780.81 70.12 43632.03 53391.00 2010-07-30 16:04:51.000 211 30780.84 70.17 43632.01 88888.00 2010-07-30 16:04:52.000 211 30780.85 70.17 43632.02 88888.00 2010-07-30 16:04:53.000 211 30780.89 70.15 43632.04 88888.00 2010-07-30 16:04:54.000 211 30780.88 70.18 43632.05 88888.00 2010-07-30 16:04:55.000 211 30780.83 70.14 43632.11 53391.04 2010-07-30 16:04:56.000 211 30780.79 70.10 43632.20 88888.00 2010-07-30 16:04:57.000 211 30780.91 70.21 43632.07 88888.00 2010-07-30 16:04:58.000 211 30780.96 70.21 43632.04 88888.00 2010-07-30 16:04:59.000 211 30780.96 70.19 43632.01 88888.00 2010-07-30 16:05:00.000 211 30780.95 70.17 43631.97 53391.08 2010-07-30 16:05:01.000 211 30780.96 70.20 43632.00 88888.00 2010-07-30 16:05:02.000 211 30781.00 70.26 43631.98 88888.00 2010-07-30 16:05:03.000 211 30780.98 70.25 43631.99 88888.00 2010-07-30 16:05:04.000 211 30780.96 70.19 43631.97 88888.00 2010-07-30 16:05:05.000 211 30781.01 70.16 43631.98 53391.15 2010-07-30 16:05:06.000 211 30781.02 70.17 43632.01 88888.00 2010-07-30 16:05:07.000 211 30781.04 70.18 43632.01 88888.00 2010-07-30 16:05:08.000 211 30781.08 70.18 43632.03 88888.00 2010-07-30 16:05:09.000 211 30781.06 70.21 43632.06 88888.00 2010-07-30 16:05:10.000 211 30781.06 70.26 43632.10 53391.17 2010-07-30 16:05:11.000 211 30781.11 70.25 43632.08 88888.00 2010-07-30 16:05:12.000 211 30781.13 70.23 43632.07 88888.00 2010-07-30 16:05:13.000 211 30781.11 70.18 43632.06 88888.00 2010-07-30 16:05:14.000 211 30781.12 70.13 43632.03 88888.00 2010-07-30 16:05:15.000 211 30781.10 70.13 43632.00 53391.22 2010-07-30 16:05:16.000 211 30781.11 70.16 43632.01 88888.00 2010-07-30 16:05:17.000 211 30781.16 70.18 43632.01 88888.00 2010-07-30 16:05:18.000 211 30781.17 70.12 43632.03 88888.00 2010-07-30 16:05:19.000 211 30781.18 70.13 43632.00 88888.00 2010-07-30 16:05:20.000 211 30781.15 70.09 43632.01 53391.27 2010-07-30 16:05:21.000 211 30781.17 70.11 43631.99 88888.00 2010-07-30 16:05:22.000 211 30781.18 70.15 43631.99 88888.00 2010-07-30 16:05:23.000 211 30781.20 70.16 43632.04 88888.00 2010-07-30 16:05:24.000 211 30781.22 70.11 43632.04 88888.00 2010-07-30 16:05:25.000 211 30781.22 70.08 43632.06 53391.29 2010-07-30 16:05:26.000 211 30781.22 70.08 43632.08 88888.00 2010-07-30 16:05:27.000 211 30781.21 70.09 43632.06 88888.00 2010-07-30 16:05:28.000 211 30781.25 70.07 43632.04 88888.00 2010-07-30 16:05:29.000 211 30781.28 70.12 43632.08 88888.00 2010-07-30 16:05:30.000 211 30781.25 70.13 43632.09 53391.34 2010-07-30 16:05:31.000 211 30781.22 70.08 43632.09 88888.00 2010-07-30 16:05:32.000 211 30781.24 70.05 43632.08 88888.00 2010-07-30 16:05:33.000 211 30781.25 70.02 43632.06 88888.00 2010-07-30 16:05:34.000 211 30781.29 70.05 43632.10 88888.00 2010-07-30 16:05:35.000 211 30781.30 70.06 43632.09 53391.38 2010-07-30 16:05:36.000 211 30781.29 70.07 43632.06 88888.00 2010-07-30 16:05:37.000 211 30781.31 70.07 43632.07 88888.00 2010-07-30 16:05:38.000 211 30781.38 70.06 43632.05 88888.00 2010-07-30 16:05:39.000 211 30781.42 70.06 43632.09 88888.00 2010-07-30 16:05:40.000 211 30781.43 70.02 43632.05 53391.43 2010-07-30 16:05:41.000 211 30781.45 69.99 43632.11 88888.00 2010-07-30 16:05:42.000 211 30781.41 70.01 43632.18 88888.00 2010-07-30 16:05:43.000 211 30781.40 70.03 43632.18 88888.00 2010-07-30 16:05:44.000 211 30781.44 70.06 43632.21 88888.00 2010-07-30 16:05:45.000 211 30781.44 70.04 43632.20 53391.47 2010-07-30 16:05:46.000 211 30781.46 70.04 43632.16 88888.00 2010-07-30 16:05:47.000 211 30781.48 70.05 43632.15 88888.00 2010-07-30 16:05:48.000 211 30781.49 70.03 43632.17 88888.00 2010-07-30 16:05:49.000 211 30781.50 70.05 43632.18 88888.00 2010-07-30 16:05:50.000 211 30781.48 70.02 43632.13 53391.49 2010-07-30 16:05:51.000 211 30781.46 70.03 43632.12 88888.00 2010-07-30 16:05:52.000 211 30781.44 70.02 43632.11 88888.00 2010-07-30 16:05:53.000 211 30781.43 70.03 43632.11 88888.00 2010-07-30 16:05:54.000 211 30781.38 70.01 43632.10 88888.00 2010-07-30 16:05:55.000 211 30781.37 70.01 43632.13 53391.51 2010-07-30 16:05:56.000 211 30781.39 69.99 43632.17 88888.00 2010-07-30 16:05:57.000 211 30781.38 70.02 43632.15 88888.00 2010-07-30 16:05:58.000 211 30781.38 69.98 43632.15 88888.00 2010-07-30 16:05:59.000 211 30781.39 69.95 43632.14 88888.00 2010-07-30 16:06:00.000 211 30781.34 69.97 43632.11 53391.46 2010-07-30 16:06:01.000 211 30781.35 69.98 43632.07 88888.00 2010-07-30 16:06:02.000 211 30781.37 69.98 43632.04 88888.00 2010-07-30 16:06:03.000 211 30781.38 70.00 43632.05 88888.00 2010-07-30 16:06:04.000 211 30781.37 70.01 43632.04 88888.00 2010-07-30 16:06:05.000 211 30781.36 70.01 43632.08 53391.49 2010-07-30 16:06:06.000 211 30781.35 69.96 43632.11 88888.00 2010-07-30 16:06:07.000 211 30781.36 69.90 43632.12 88888.00 2010-07-30 16:06:08.000 211 30781.32 69.92 43632.12 88888.00 2010-07-30 16:06:09.000 211 30781.33 69.96 43632.08 88888.00 2010-07-30 16:06:10.000 211 30781.33 69.96 43632.11 53391.47 2010-07-30 16:06:11.000 211 30781.35 69.96 43632.08 88888.00 2010-07-30 16:06:12.000 211 30781.32 69.91 43632.08 88888.00 2010-07-30 16:06:13.000 211 30781.28 69.94 43632.08 88888.00 2010-07-30 16:06:14.000 211 30781.29 69.91 43632.05 88888.00 2010-07-30 16:06:15.000 211 30781.29 69.98 43632.01 53391.44 2010-07-30 16:06:16.000 211 30781.30 69.93 43631.96 88888.00 2010-07-30 16:06:17.000 211 30781.29 69.92 43632.02 88888.00 2010-07-30 16:06:18.000 211 30781.27 69.97 43632.02 88888.00 2010-07-30 16:06:19.000 211 30781.31 69.96 43632.05 88888.00 2010-07-30 16:06:20.000 211 30781.29 69.94 43632.08 53391.43 2010-07-30 16:06:21.000 211 30781.29 69.93 43632.08 88888.00 2010-07-30 16:06:22.000 211 30781.31 70.00 43632.09 88888.00 2010-07-30 16:06:23.000 211 30781.34 69.98 43632.08 88888.00 2010-07-30 16:06:24.000 211 30781.37 69.96 43632.02 88888.00 2010-07-30 16:06:25.000 211 30781.35 70.00 43632.06 53391.46 2010-07-30 16:06:26.000 211 30781.35 70.00 43632.07 88888.00 2010-07-30 16:06:27.000 211 30781.38 70.00 43632.07 88888.00 2010-07-30 16:06:28.000 211 30781.38 69.95 43632.00 88888.00 2010-07-30 16:06:29.000 211 30781.35 69.96 43632.02 88888.00 2010-07-30 16:06:30.000 211 30781.37 69.95 43632.09 53391.48 2010-07-30 16:06:31.000 211 30781.38 69.95 43632.12 88888.00 2010-07-30 16:06:32.000 211 30781.40 69.96 43632.14 88888.00 2010-07-30 16:06:33.000 211 30781.40 69.95 43632.14 88888.00 2010-07-30 16:06:34.000 211 30781.41 69.95 43632.14 88888.00 2010-07-30 16:06:35.000 211 30781.40 69.97 43632.11 53391.50 2010-07-30 16:06:36.000 211 30781.39 69.94 43632.10 88888.00 2010-07-30 16:06:37.000 211 30781.40 69.94 43632.11 88888.00 2010-07-30 16:06:38.000 211 30781.44 69.92 43632.12 88888.00 2010-07-30 16:06:39.000 211 30781.47 69.94 43632.13 88888.00 2010-07-30 16:06:40.000 211 30781.46 69.97 43632.14 53391.48 2010-07-30 16:06:41.000 211 30781.43 69.98 43632.11 88888.00 2010-07-30 16:06:42.000 211 30781.44 70.00 43632.13 88888.00 2010-07-30 16:06:43.000 211 30781.42 69.99 43632.13 88888.00 2010-07-30 16:06:44.000 211 30781.38 69.99 43632.13 88888.00 2010-07-30 16:06:45.000 211 30781.38 69.95 43632.08 53391.47 2010-07-30 16:06:46.000 211 30781.41 69.93 43632.10 88888.00 2010-07-30 16:06:47.000 211 30781.42 69.93 43632.07 88888.00 2010-07-30 16:06:48.000 211 30781.40 69.94 43632.07 88888.00 2010-07-30 16:06:49.000 211 30781.40 69.94 43632.08 88888.00 2010-07-30 16:06:50.000 211 30781.42 69.91 43632.09 53391.50 2010-07-30 16:06:51.000 211 30781.46 69.90 43632.09 88888.00 2010-07-30 16:06:52.000 211 30781.45 69.91 43632.07 88888.00 2010-07-30 16:06:53.000 211 30781.43 69.88 43632.05 88888.00 2010-07-30 16:06:54.000 211 30781.41 69.90 43632.09 88888.00 2010-07-30 16:06:55.000 211 30781.42 69.88 43632.09 53391.48 2010-07-30 16:06:56.000 211 30781.41 69.88 43632.08 88888.00 2010-07-30 16:06:57.000 211 30781.41 69.88 43632.05 88888.00 2010-07-30 16:06:58.000 211 30781.43 69.86 43631.99 88888.00 2010-07-30 16:06:59.000 211 30781.45 69.84 43632.01 88888.00 2010-07-30 16:07:00.000 211 30781.43 69.85 43632.05 53391.47 2010-07-30 16:07:01.000 211 30781.41 69.86 43632.03 88888.00 2010-07-30 16:07:02.000 211 30781.44 69.84 43632.02 88888.00 2010-07-30 16:07:03.000 211 30781.44 69.80 43631.99 88888.00 2010-07-30 16:07:04.000 211 30781.42 69.78 43631.98 88888.00 2010-07-30 16:07:05.000 211 30781.40 69.75 43631.92 53391.46 2010-07-30 16:07:06.000 211 30781.39 69.74 43631.94 88888.00 2010-07-30 16:07:07.000 211 30781.41 69.74 43631.96 88888.00 2010-07-30 16:07:08.000 211 30781.37 69.73 43632.00 88888.00 2010-07-30 16:07:09.000 211 30781.35 69.71 43632.01 88888.00 2010-07-30 16:07:10.000 211 30781.21 69.57 43632.09 53391.44 2010-07-30 16:07:11.000 211 30781.08 69.35 43632.06 88888.00 2010-07-30 16:07:12.000 211 30781.12 69.36 43632.09 88888.00 2010-07-30 16:07:13.000 211 30781.13 69.40 43632.14 88888.00 2010-07-30 16:07:14.000 211 30781.15 69.43 43632.10 88888.00 2010-07-30 16:07:15.000 211 30781.28 69.60 43632.03 53391.34 2010-07-30 16:07:16.000 211 30781.26 69.64 43632.05 88888.00 2010-07-30 16:07:17.000 211 30781.14 69.50 43632.12 88888.00 2010-07-30 16:07:18.000 211 30781.06 69.40 43632.10 88888.00 2010-07-30 16:07:19.000 211 30781.06 69.34 43632.10 88888.00 2010-07-30 16:07:20.000 211 30781.03 69.32 43632.18 53391.29 2010-07-30 16:07:21.000 211 30781.08 69.37 43632.19 88888.00 2010-07-30 16:07:22.000 211 30781.24 69.56 43632.10 88888.00 2010-07-30 16:07:23.000 211 30781.24 69.56 43632.05 88888.00 2010-07-30 16:07:24.000 211 30781.25 69.52 43632.06 88888.00 2010-07-30 16:07:25.000 211 30781.25 69.49 43632.06 53391.33 2010-07-30 16:07:26.000 211 30781.26 69.50 43632.04 88888.00 2010-07-30 16:07:27.000 211 30781.28 69.50 43632.08 88888.00 2010-07-30 16:07:28.000 211 30781.27 69.49 43632.08 88888.00 2010-07-30 16:07:29.000 211 30781.25 69.51 43632.06 88888.00 2010-07-30 16:07:30.000 211 30781.24 69.49 43631.99 53391.30 2010-07-30 16:07:31.000 211 30781.22 69.49 43631.98 88888.00 2010-07-30 16:07:32.000 211 30781.20 69.45 43631.95 88888.00 2010-07-30 16:07:33.000 211 30781.19 69.49 43631.93 88888.00 2010-07-30 16:07:34.000 211 30781.18 69.50 43631.93 88888.00 2010-07-30 16:07:35.000 211 30781.16 69.46 43631.96 53391.26 2010-07-30 16:07:36.000 211 30781.16 69.42 43632.01 88888.00 2010-07-30 16:07:37.000 211 30781.16 69.44 43632.06 88888.00 2010-07-30 16:07:38.000 211 30781.16 69.48 43632.05 88888.00 2010-07-30 16:07:39.000 211 30781.15 69.47 43632.01 88888.00 2010-07-30 16:07:40.000 211 30781.14 69.42 43631.99 53391.28 2010-07-30 16:07:41.000 211 30781.17 69.44 43632.00 88888.00 2010-07-30 16:07:42.000 211 30781.15 69.46 43631.96 88888.00 2010-07-30 16:07:43.000 211 30781.12 69.48 43632.07 88888.00 2010-07-30 16:07:44.000 211 30781.12 69.48 43632.08 88888.00 2010-07-30 16:07:45.000 211 30781.12 69.45 43632.09 53391.20 2010-07-30 16:07:46.000 211 30781.08 69.42 43632.08 88888.00 2010-07-30 16:07:47.000 211 30781.09 69.44 43632.03 88888.00 2010-07-30 16:07:48.000 211 30781.08 69.43 43632.03 88888.00 2010-07-30 16:07:49.000 211 30781.11 69.47 43632.02 88888.00 2010-07-30 16:07:50.000 211 30781.11 69.47 43632.01 53391.17 2010-07-30 16:07:51.000 211 30781.11 69.47 43632.03 88888.00 2010-07-30 16:07:52.000 211 30781.12 69.46 43632.04 88888.00 2010-07-30 16:07:53.000 211 30781.09 69.44 43632.05 88888.00 2010-07-30 16:07:54.000 211 30781.09 69.39 43632.01 88888.00 2010-07-30 16:07:55.000 211 30781.06 69.37 43632.00 53391.17 2010-07-30 16:07:56.000 211 30781.06 69.36 43631.93 88888.00 2010-07-30 16:07:57.000 211 30781.07 69.38 43631.91 88888.00 2010-07-30 16:07:58.000 211 30781.02 69.40 43631.92 88888.00 2010-07-30 16:07:59.000 211 30780.99 69.39 43631.92 88888.00 2010-07-30 16:08:00.000 211 30780.92 69.39 43631.96 53391.15 2010-07-30 16:08:01.000 211 30780.90 69.43 43631.98 88888.00 2010-07-30 16:08:02.000 211 30780.93 69.43 43631.96 88888.00 2010-07-30 16:08:03.000 211 30780.93 69.39 43631.92 88888.00 2010-07-30 16:08:04.000 211 30780.93 69.41 43631.93 88888.00 2010-07-30 16:08:05.000 211 30780.89 69.45 43631.92 53391.11 2010-07-30 16:08:06.000 211 30780.88 69.46 43631.93 88888.00 2010-07-30 16:08:07.000 211 30780.85 69.46 43631.97 88888.00 2010-07-30 16:08:08.000 211 30780.86 69.45 43631.95 88888.00 2010-07-30 16:08:09.000 211 30780.87 69.43 43631.96 88888.00 2010-07-30 16:08:10.000 211 30780.87 69.40 43632.00 53391.04 2010-07-30 16:08:11.000 211 30780.78 69.31 43632.00 88888.00 2010-07-30 16:08:12.000 211 30780.63 69.18 43632.07 88888.00 2010-07-30 16:08:13.000 211 30780.66 69.15 43632.06 88888.00 2010-07-30 16:08:14.000 211 30780.68 69.13 43632.08 88888.00 2010-07-30 16:08:15.000 211 30780.68 69.14 43632.11 53391.03 2010-07-30 16:08:16.000 211 30780.77 69.17 43632.02 88888.00 2010-07-30 16:08:17.000 211 30781.07 69.52 43631.87 88888.00 2010-07-30 16:08:18.000 211 30781.13 69.58 43631.87 88888.00 2010-07-30 16:08:19.000 211 30781.12 69.59 43631.92 88888.00 2010-07-30 16:08:20.000 211 30781.14 69.57 43631.94 53391.13 2010-07-30 16:08:21.000 211 30781.12 69.54 43631.88 88888.00 2010-07-30 16:08:22.000 211 30780.96 69.41 43631.90 88888.00 2010-07-30 16:08:23.000 211 30780.71 69.16 43632.00 88888.00 2010-07-30 16:08:24.000 211 30780.69 69.11 43631.98 88888.00 2010-07-30 16:08:25.000 211 30780.70 69.08 43631.99 53391.04 2010-07-30 16:08:26.000 211 30780.76 69.16 43631.99 88888.00 2010-07-30 16:08:27.000 211 30781.05 69.49 43631.88 88888.00 2010-07-30 16:08:28.000 211 30781.12 69.52 43631.84 88888.00 2010-07-30 16:08:29.000 211 30781.10 69.51 43631.80 88888.00 2010-07-30 16:08:30.000 211 30781.08 69.47 43631.81 53391.11 2010-07-30 16:08:31.000 211 30780.85 69.20 43631.96 88888.00 2010-07-30 16:08:32.000 211 30780.69 69.03 43632.08 88888.00 2010-07-30 16:08:33.000 211 30780.71 69.03 43632.05 88888.00 2010-07-30 16:08:34.000 211 30781.00 69.40 43631.94 88888.00 2010-07-30 16:08:35.000 211 30781.10 69.51 43631.90 53391.01 2010-07-30 16:08:36.000 211 30781.03 69.44 43631.88 88888.00 2010-07-30 16:08:37.000 211 30780.91 69.25 43631.97 88888.00 2010-07-30 16:08:38.000 211 30780.89 69.25 43631.99 88888.00 2010-07-30 16:08:39.000 211 30780.87 69.25 43631.97 88888.00 2010-07-30 16:08:40.000 211 30780.87 69.25 43631.94 53391.00 2010-07-30 16:08:41.000 211 30780.84 69.21 43631.94 88888.00 2010-07-30 16:08:42.000 211 30780.85 69.19 43632.05 88888.00 2010-07-30 16:08:43.000 211 30780.86 69.22 43632.03 88888.00 2010-07-30 16:08:44.000 211 30780.86 69.24 43632.00 88888.00 2010-07-30 16:08:45.000 211 30780.87 69.24 43631.92 53391.03 2010-07-30 16:08:46.000 211 30780.85 69.22 43631.89 88888.00 2010-07-30 16:08:47.000 211 30780.86 69.21 43631.95 88888.00 2010-07-30 16:08:48.000 211 30780.86 69.21 43631.99 88888.00 2010-07-30 16:08:49.000 211 30780.84 69.21 43631.98 88888.00 2010-07-30 16:08:50.000 211 30780.86 69.22 43631.98 53391.01 2010-07-30 16:08:51.000 211 30780.86 69.18 43631.96 88888.00 2010-07-30 16:08:52.000 211 30780.84 69.17 43631.94 88888.00 2010-07-30 16:08:53.000 211 30780.85 69.21 43631.91 88888.00 2010-07-30 16:08:54.000 211 30780.83 69.20 43631.86 88888.00 2010-07-30 16:08:55.000 211 30780.80 69.16 43631.81 53391.00 2010-07-30 16:08:56.000 211 30780.79 69.13 43631.79 88888.00 2010-07-30 16:08:57.000 211 30780.80 69.11 43631.86 88888.00 2010-07-30 16:08:58.000 211 30780.82 69.12 43631.86 88888.00 2010-07-30 16:08:59.000 211 30780.83 69.11 43631.85 88888.00 2010-07-30 16:09:00.000 211 30780.82 69.18 43631.88 53390.96 2010-07-30 16:09:01.000 211 30780.83 69.18 43631.86 88888.00 2010-07-30 16:09:02.000 211 30780.84 69.08 43631.94 88888.00 2010-07-30 16:09:03.000 211 30780.83 69.08 43631.96 88888.00 2010-07-30 16:09:04.000 211 30780.77 69.08 43631.99 88888.00 2010-07-30 16:09:05.000 211 30780.77 69.13 43631.96 53390.99 2010-07-30 16:09:06.000 211 30780.78 69.13 43631.95 88888.00 2010-07-30 16:09:07.000 211 30780.81 69.12 43631.97 88888.00 2010-07-30 16:09:08.000 211 30780.84 69.13 43631.98 88888.00 2010-07-30 16:09:09.000 211 30780.84 69.16 43632.00 88888.00 2010-07-30 16:09:10.000 211 30780.80 69.12 43632.00 53390.99 2010-07-30 16:09:11.000 211 30780.62 68.92 43632.05 88888.00 2010-07-30 16:09:12.000 211 30780.60 68.86 43632.08 88888.00 2010-07-30 16:09:13.000 211 30780.60 68.85 43632.10 88888.00 2010-07-30 16:09:14.000 211 30780.72 68.95 43632.08 88888.00 2010-07-30 16:09:15.000 211 30781.01 69.29 43631.96 53390.93 2010-07-30 16:09:16.000 211 30781.05 69.32 43631.90 88888.00 2010-07-30 16:09:17.000 211 30781.08 69.34 43631.88 88888.00 2010-07-30 16:09:18.000 211 30781.01 69.31 43631.88 88888.00 2010-07-30 16:09:19.000 211 30780.72 68.96 43632.03 88888.00 2010-07-30 16:09:20.000 211 30780.60 68.81 43632.09 53391.07 2010-07-30 16:09:21.000 211 30780.63 68.82 43632.09 88888.00 2010-07-30 16:09:22.000 211 30780.70 68.79 43632.03 88888.00 2010-07-30 16:09:23.000 211 30780.95 69.06 43631.99 88888.00 2010-07-30 16:09:24.000 211 30781.18 69.30 43631.90 88888.00 2010-07-30 16:09:25.000 211 30781.21 69.32 43631.90 53391.04 2010-07-30 16:09:26.000 211 30781.21 69.31 43631.95 88888.00 2010-07-30 16:09:27.000 211 30781.24 69.28 43631.92 88888.00 2010-07-30 16:09:28.000 211 30781.21 69.26 43631.89 88888.00 2010-07-30 16:09:29.000 211 30780.96 68.95 43632.01 88888.00 2010-07-30 16:09:30.000 211 30780.79 68.74 43632.09 53391.18 2010-07-30 16:09:31.000 211 30780.86 68.81 43632.07 88888.00 2010-07-30 16:09:32.000 211 30781.20 69.13 43631.96 88888.00 2010-07-30 16:09:33.000 211 30781.28 69.21 43631.95 88888.00 2010-07-30 16:09:34.000 211 30781.22 69.13 43631.96 88888.00 2010-07-30 16:09:35.000 211 30781.10 68.93 43632.03 53391.25 2010-07-30 16:09:36.000 211 30781.10 68.92 43632.01 88888.00 2010-07-30 16:09:37.000 211 30781.15 68.94 43632.00 88888.00 2010-07-30 16:09:38.000 211 30781.16 68.94 43632.01 88888.00 2010-07-30 16:09:39.000 211 30781.21 68.92 43632.01 88888.00 2010-07-30 16:09:40.000 211 30781.20 68.92 43632.01 53391.26 2010-07-30 16:09:41.000 211 30781.22 68.89 43632.02 88888.00 2010-07-30 16:09:42.000 211 30781.23 68.90 43632.01 88888.00 2010-07-30 16:09:43.000 211 30781.25 68.90 43632.04 88888.00 2010-07-30 16:09:44.000 211 30781.24 68.94 43632.11 88888.00 2010-07-30 16:09:45.000 211 30781.30 68.96 43632.16 53391.30 2010-07-30 16:09:46.000 211 30781.31 68.96 43632.13 88888.00 2010-07-30 16:09:47.000 211 30781.32 68.94 43632.15 88888.00 2010-07-30 16:09:48.000 211 30781.32 68.94 43632.11 88888.00 2010-07-30 16:09:49.000 211 30781.38 68.96 43632.15 88888.00 2010-07-30 16:09:50.000 211 30781.42 68.92 43632.14 53391.37 2010-07-30 16:09:51.000 211 30781.43 68.89 43632.10 88888.00 2010-07-30 16:09:52.000 211 30781.45 68.90 43632.11 88888.00 2010-07-30 16:09:53.000 211 30781.48 68.92 43632.13 88888.00 2010-07-30 16:09:54.000 211 30781.48 68.90 43632.10 88888.00 2010-07-30 16:09:55.000 211 30781.49 68.86 43632.09 53391.47 2010-07-30 16:09:56.000 211 30781.49 68.90 43632.12 88888.00 2010-07-30 16:09:57.000 211 30781.54 68.93 43632.12 88888.00 2010-07-30 16:09:58.000 211 30781.54 68.89 43632.13 88888.00 2010-07-30 16:09:59.000 211 30781.54 68.88 43632.15 88888.00 2010-07-30 16:10:00.000 211 30781.53 68.89 43632.14 53391.49 2010-07-30 16:10:01.000 211 30781.54 68.86 43632.11 88888.00 2010-07-30 16:10:02.000 211 30781.54 68.83 43632.09 88888.00 2010-07-30 16:10:03.000 211 30781.52 68.82 43632.12 88888.00 2010-07-30 16:10:04.000 211 30781.51 68.83 43632.09 88888.00 2010-07-30 16:10:05.000 211 30781.52 68.89 43632.05 53391.54 2010-07-30 16:10:06.000 211 30781.55 68.86 43632.09 88888.00 2010-07-30 16:10:07.000 211 30781.58 68.85 43632.12 88888.00 2010-07-30 16:10:08.000 211 30781.58 68.86 43632.11 88888.00 2010-07-30 16:10:09.000 211 30781.60 68.87 43632.08 88888.00 2010-07-30 16:10:10.000 211 30781.51 68.75 43632.14 53391.52 2010-07-30 16:10:11.000 211 30781.35 68.62 43632.19 88888.00 2010-07-30 16:10:12.000 211 30781.34 68.61 43632.21 88888.00 2010-07-30 16:10:13.000 211 30781.35 68.62 43632.21 88888.00 2010-07-30 16:10:14.000 211 30781.39 68.69 43632.18 88888.00 2010-07-30 16:10:15.000 211 30781.54 68.87 43632.13 53391.46 2010-07-30 16:10:16.000 211 30781.53 68.90 43632.09 88888.00 2010-07-30 16:10:17.000 211 30781.54 68.91 43632.06 88888.00 2010-07-30 16:10:18.000 211 30781.56 68.89 43632.16 88888.00 2010-07-30 16:10:19.000 211 30781.57 68.86 43632.13 88888.00 2010-07-30 16:10:20.000 211 30781.57 68.87 43632.12 53391.52 2010-07-30 16:10:21.000 211 30781.56 68.91 43632.11 88888.00 2010-07-30 16:10:22.000 211 30781.56 68.89 43632.11 88888.00 2010-07-30 16:10:23.000 211 30781.59 68.91 43632.13 88888.00 2010-07-30 16:10:24.000 211 30781.54 68.93 43632.12 88888.00 2010-07-30 16:10:25.000 211 30781.53 68.93 43632.10 53391.51 2010-07-30 16:10:26.000 211 30781.53 68.92 43632.08 88888.00 2010-07-30 16:10:27.000 211 30781.50 68.91 43632.06 88888.00 2010-07-30 16:10:28.000 211 30781.49 68.94 43632.11 88888.00 2010-07-30 16:10:29.000 211 30781.54 68.92 43632.11 88888.00 2010-07-30 16:10:30.000 211 30781.55 68.88 43632.10 53391.49 2010-07-30 16:10:31.000 211 30781.55 68.89 43632.06 88888.00 2010-07-30 16:10:32.000 211 30781.55 68.94 43632.08 88888.00 2010-07-30 16:10:33.000 211 30781.54 68.99 43632.16 88888.00 2010-07-30 16:10:34.000 211 30781.58 68.96 43632.10 88888.00 2010-07-30 16:10:35.000 211 30781.60 68.95 43632.08 53391.53 2010-07-30 16:10:36.000 211 30781.64 68.94 43632.07 88888.00 2010-07-30 16:10:37.000 211 30781.64 68.92 43632.08 88888.00 2010-07-30 16:10:38.000 211 30781.63 68.92 43632.10 88888.00 2010-07-30 16:10:39.000 211 30781.67 68.94 43632.13 88888.00 2010-07-30 16:10:40.000 211 30781.69 68.92 43632.14 53391.59 2010-07-30 16:10:41.000 211 30781.69 68.93 43632.12 88888.00 2010-07-30 16:10:42.000 211 30781.68 68.93 43632.12 88888.00 2010-07-30 16:10:43.000 211 30781.66 68.91 43632.23 88888.00 2010-07-30 16:10:44.000 211 30781.79 69.01 43632.13 88888.00 2010-07-30 16:10:45.000 211 30781.79 68.98 43632.14 53391.67 2010-07-30 16:10:46.000 211 30781.75 68.99 43632.16 88888.00 2010-07-30 16:10:47.000 211 30781.77 69.01 43632.18 88888.00 2010-07-30 16:10:48.000 211 30781.79 69.02 43632.24 88888.00 2010-07-30 16:10:49.000 211 30781.81 68.98 43632.26 88888.00 2010-07-30 16:10:50.000 211 30781.82 68.97 43632.19 53391.73 2010-07-30 16:10:51.000 211 30781.83 68.98 43632.17 88888.00 2010-07-30 16:10:52.000 211 30781.84 68.94 43632.17 88888.00 2010-07-30 16:10:53.000 211 30781.89 69.01 43632.24 88888.00 2010-07-30 16:10:54.000 211 30781.89 68.97 43632.21 88888.00 2010-07-30 16:10:55.000 211 30781.89 68.97 43632.19 53391.82 2010-07-30 16:10:56.000 211 30781.93 68.96 43632.23 88888.00 2010-07-30 16:10:57.000 211 30781.92 68.92 43632.22 88888.00 2010-07-30 16:10:58.000 211 30781.93 68.89 43632.21 88888.00 2010-07-30 16:10:59.000 211 30781.97 68.90 43632.20 88888.00 2010-07-30 16:11:00.000 211 30782.03 68.89 43632.19 53391.84 2010-07-30 16:11:01.000 211 30782.02 68.85 43632.18 88888.00 2010-07-30 16:11:02.000 211 30782.05 68.88 43632.20 88888.00 2010-07-30 16:11:03.000 211 30782.03 68.86 43632.17 88888.00 2010-07-30 16:11:04.000 211 30782.04 68.82 43632.17 88888.00 2010-07-30 16:11:05.000 211 30782.04 68.81 43632.15 53391.86 2010-07-30 16:11:06.000 211 30782.02 68.79 43632.14 88888.00 2010-07-30 16:11:07.000 211 30781.92 68.74 43632.27 88888.00 2010-07-30 16:11:08.000 211 30782.00 68.80 43632.25 88888.00 2010-07-30 16:11:09.000 211 30782.04 68.82 43632.20 88888.00 2010-07-30 16:11:10.000 211 30781.94 68.83 43632.31 53391.96 2010-07-30 16:11:11.000 211 30781.79 68.80 43632.47 88888.00 2010-07-30 16:11:12.000 211 30781.77 68.82 43632.43 88888.00 2010-07-30 16:11:13.000 211 30781.78 68.82 43632.40 88888.00 2010-07-30 16:11:14.000 211 30781.81 68.76 43632.35 88888.00 2010-07-30 16:11:15.000 211 30781.98 68.77 43632.16 53391.96 2010-07-30 16:11:16.000 211 30781.96 68.78 43632.23 88888.00 2010-07-30 16:11:17.000 211 30781.80 68.77 43632.39 88888.00 2010-07-30 16:11:18.000 211 30781.76 68.74 43632.50 88888.00 2010-07-30 16:11:19.000 211 30781.80 68.69 43632.55 88888.00 2010-07-30 16:11:20.000 211 30781.77 68.69 43632.50 53391.94 2010-07-30 16:11:21.000 211 30781.79 68.73 43632.44 88888.00 2010-07-30 16:11:22.000 211 30781.95 68.74 43632.22 88888.00 2010-07-30 16:11:23.000 211 30782.00 68.74 43632.18 88888.00 2010-07-30 16:11:24.000 211 30781.97 68.72 43632.21 88888.00 2010-07-30 16:11:25.000 211 30781.97 68.70 43632.22 53391.85 2010-07-30 16:11:26.000 211 30781.96 68.69 43632.17 88888.00 2010-07-30 16:11:27.000 211 30781.92 68.71 43632.18 88888.00 2010-07-30 16:11:28.000 211 30781.94 68.73 43632.22 88888.00 2010-07-30 16:11:29.000 211 30781.95 68.74 43632.22 88888.00 2010-07-30 16:11:30.000 211 30781.97 68.75 43632.21 53391.82 2010-07-30 16:11:31.000 211 30781.97 68.72 43632.21 88888.00 2010-07-30 16:11:32.000 211 30781.98 68.69 43632.19 88888.00 2010-07-30 16:11:33.000 211 30781.99 68.71 43632.23 88888.00 2010-07-30 16:11:34.000 211 30782.00 68.75 43632.27 88888.00 2010-07-30 16:11:35.000 211 30781.97 68.72 43632.24 53391.85 2010-07-30 16:11:36.000 211 30781.98 68.70 43632.25 88888.00 2010-07-30 16:11:37.000 211 30781.99 68.75 43632.30 88888.00 2010-07-30 16:11:38.000 211 30781.96 68.78 43632.29 88888.00 2010-07-30 16:11:39.000 211 30781.93 68.78 43632.26 88888.00 2010-07-30 16:11:40.000 211 30781.96 68.75 43632.25 53391.86 2010-07-30 16:11:41.000 211 30781.99 68.74 43632.24 88888.00 2010-07-30 16:11:42.000 211 30781.98 68.78 43632.26 88888.00 2010-07-30 16:11:43.000 211 30781.96 68.82 43632.26 88888.00 2010-07-30 16:11:44.000 211 30781.93 68.83 43632.21 88888.00 2010-07-30 16:11:45.000 211 30781.96 68.86 43632.24 53391.85 2010-07-30 16:11:46.000 211 30781.92 68.87 43632.28 88888.00 2010-07-30 16:11:47.000 211 30781.93 68.86 43632.30 88888.00 2010-07-30 16:11:48.000 211 30781.94 68.85 43632.26 88888.00 2010-07-30 16:11:49.000 211 30781.96 68.86 43632.25 88888.00 2010-07-30 16:11:50.000 211 30781.97 68.88 43632.28 53391.84 2010-07-30 16:11:51.000 211 30781.95 68.87 43632.24 88888.00 2010-07-30 16:11:52.000 211 30781.94 68.88 43632.28 88888.00 2010-07-30 16:11:53.000 211 30781.96 68.91 43632.29 88888.00 2010-07-30 16:11:54.000 211 30781.94 68.90 43632.28 88888.00 2010-07-30 16:11:55.000 211 30781.93 68.89 43632.28 53391.84 2010-07-30 16:11:56.000 211 30781.96 68.87 43632.30 88888.00 2010-07-30 16:11:57.000 211 30781.95 68.91 43632.34 88888.00 2010-07-30 16:11:58.000 211 30781.95 68.89 43632.32 88888.00 2010-07-30 16:11:59.000 211 30781.97 68.90 43632.31 88888.00 2010-07-30 16:12:00.000 211 30781.96 68.93 43632.27 53391.86 2010-07-30 16:12:01.000 211 30781.99 68.93 43632.27 88888.00 2010-07-30 16:12:02.000 211 30782.02 68.96 43632.31 88888.00 2010-07-30 16:12:03.000 211 30782.12 69.05 43632.24 88888.00 2010-07-30 16:12:04.000 211 30782.10 69.02 43632.15 88888.00 2010-07-30 16:12:05.000 211 30782.00 68.99 43632.29 53391.91 2010-07-30 16:12:06.000 211 30782.03 69.02 43632.30 88888.00 2010-07-30 16:12:07.000 211 30782.08 69.02 43632.30 88888.00 2010-07-30 16:12:08.000 211 30782.10 69.01 43632.30 88888.00 2010-07-30 16:12:09.000 211 30782.08 69.02 43632.29 88888.00 2010-07-30 16:12:10.000 211 30782.14 69.02 43632.28 53391.97 2010-07-30 16:12:11.000 211 30782.07 69.05 43632.43 88888.00 2010-07-30 16:12:12.000 211 30781.97 69.00 43632.57 88888.00 2010-07-30 16:12:13.000 211 30781.98 68.96 43632.55 88888.00 2010-07-30 16:12:14.000 211 30781.96 68.94 43632.50 88888.00 2010-07-30 16:12:15.000 211 30781.93 68.95 43632.50 53392.11 2010-07-30 16:12:16.000 211 30781.96 68.93 43632.49 88888.00 2010-07-30 16:12:17.000 211 30782.05 68.93 43632.43 88888.00 2010-07-30 16:12:18.000 211 30782.21 68.84 43632.22 88888.00 2010-07-30 16:12:19.000 211 30782.45 68.81 43631.97 88888.00 2010-07-30 16:12:20.000 211 30782.45 68.84 43632.00 53392.07 2010-07-30 16:12:21.000 211 30782.23 68.90 43632.28 88888.00 2010-07-30 16:12:22.000 211 30782.08 68.87 43632.47 88888.00 2010-07-30 16:12:23.000 211 30782.09 68.86 43632.51 88888.00 2010-07-30 16:12:24.000 211 30782.14 68.86 43632.48 88888.00 2010-07-30 16:12:25.000 211 30782.13 68.88 43632.48 53392.18 2010-07-30 16:12:26.000 211 30782.17 68.82 43632.43 88888.00 2010-07-30 16:12:27.000 211 30782.46 68.78 43632.00 88888.00 2010-07-30 16:12:28.000 211 30782.54 68.77 43631.91 88888.00 2010-07-30 16:12:29.000 211 30782.55 68.77 43631.98 88888.00 2010-07-30 16:12:30.000 211 30782.51 68.76 43631.99 53392.01 2010-07-30 16:12:31.000 211 30782.30 68.73 43632.23 88888.00 2010-07-30 16:12:32.000 211 30782.14 68.75 43632.44 88888.00 2010-07-30 16:12:33.000 211 30782.18 68.75 43632.45 88888.00 2010-07-30 16:12:34.000 211 30782.47 68.73 43632.09 88888.00 2010-07-30 16:12:35.000 211 30782.57 68.70 43631.89 53392.22 2010-07-30 16:12:36.000 211 30782.52 68.68 43631.91 88888.00 2010-07-30 16:12:37.000 211 30782.52 68.63 43631.90 88888.00 2010-07-30 16:12:38.000 211 30782.54 68.61 43631.93 88888.00 2010-07-30 16:12:39.000 211 30782.49 68.60 43631.99 88888.00 2010-07-30 16:12:40.000 211 30782.33 68.57 43632.15 53391.97 2010-07-30 16:12:41.000 211 30782.31 68.55 43632.18 88888.00 2010-07-30 16:12:42.000 211 30782.31 68.54 43632.20 88888.00 2010-07-30 16:12:43.000 211 30782.31 68.53 43632.17 88888.00 2010-07-30 16:12:44.000 211 30782.29 68.50 43632.13 88888.00 2010-07-30 16:12:45.000 211 30782.26 68.51 43632.17 53392.05 2010-07-30 16:12:46.000 211 30782.26 68.51 43632.15 88888.00 2010-07-30 16:12:47.000 211 30782.28 68.47 43632.13 88888.00 2010-07-30 16:12:48.000 211 30782.29 68.47 43632.14 88888.00 2010-07-30 16:12:49.000 211 30782.26 68.49 43632.18 88888.00 2010-07-30 16:12:50.000 211 30782.27 68.51 43632.20 53392.01 2010-07-30 16:12:51.000 211 30782.26 68.51 43632.21 88888.00 2010-07-30 16:12:52.000 211 30782.27 68.51 43632.26 88888.00 2010-07-30 16:12:53.000 211 30782.26 68.52 43632.20 88888.00 2010-07-30 16:12:54.000 211 30782.23 68.47 43632.15 88888.00 2010-07-30 16:12:55.000 211 30782.24 68.47 43632.14 53392.05 2010-07-30 16:12:56.000 211 30782.24 68.50 43632.15 88888.00 2010-07-30 16:12:57.000 211 30782.25 68.46 43632.13 88888.00 2010-07-30 16:12:58.000 211 30782.23 68.44 43632.13 88888.00 2010-07-30 16:12:59.000 211 30782.21 68.45 43632.12 88888.00 2010-07-30 16:13:00.000 211 30782.26 68.46 43632.16 53392.05 2010-07-30 16:13:01.000 211 30782.26 68.50 43632.21 88888.00 2010-07-30 16:13:02.000 211 30782.27 68.50 43632.22 88888.00 2010-07-30 16:13:03.000 211 30782.28 68.48 43632.21 88888.00 2010-07-30 16:13:04.000 211 30782.28 68.47 43632.19 88888.00 2010-07-30 16:13:05.000 211 30782.29 68.51 43632.18 53392.06 2010-07-30 16:13:06.000 211 30782.28 68.49 43632.17 88888.00 2010-07-30 16:13:07.000 211 30782.24 68.42 43632.28 88888.00 2010-07-30 16:13:08.000 211 30782.28 68.43 43632.28 88888.00 2010-07-30 16:13:09.000 211 30782.30 68.48 43632.23 88888.00 2010-07-30 16:13:10.000 211 30782.26 68.48 43632.20 53392.15 2010-07-30 16:13:11.000 211 30782.12 68.49 43632.39 88888.00 2010-07-30 16:13:12.000 211 30782.13 68.48 43632.48 88888.00 2010-07-30 16:13:13.000 211 30782.35 68.41 43632.18 88888.00 2010-07-30 16:13:14.000 211 30782.52 68.42 43632.00 88888.00 2010-07-30 16:13:15.000 211 30782.51 68.44 43631.99 53392.24 2010-07-30 16:13:16.000 211 30782.53 68.43 43631.90 88888.00 2010-07-30 16:13:17.000 211 30782.53 68.44 43631.85 88888.00 2010-07-30 16:13:18.000 211 30782.53 68.43 43631.88 88888.00 2010-07-30 16:13:19.000 211 30782.50 68.44 43631.91 88888.00 2010-07-30 16:13:20.000 211 30782.32 68.40 43632.21 53392.06 2010-07-30 16:13:21.000 211 30782.11 68.44 43632.55 88888.00 2010-07-30 16:13:22.000 211 30782.12 68.44 43632.53 88888.00 2010-07-30 16:13:23.000 211 30782.13 68.45 43632.50 88888.00 2010-07-30 16:13:24.000 211 30782.22 68.45 43632.38 88888.00 2010-07-30 16:13:25.000 211 30782.56 68.45 43631.99 53392.29 2010-07-30 16:13:26.000 211 30782.62 68.47 43631.91 88888.00 2010-07-30 16:13:27.000 211 30782.46 68.50 43632.10 88888.00 2010-07-30 16:13:28.000 211 30782.17 68.47 43632.48 88888.00 2010-07-30 16:13:29.000 211 30782.17 68.45 43632.52 88888.00 2010-07-30 16:13:30.000 211 30782.35 68.44 43632.31 53392.18 2010-07-30 16:13:31.000 211 30782.58 68.42 43631.97 88888.00 2010-07-30 16:13:32.000 211 30782.60 68.40 43631.96 88888.00 2010-07-30 16:13:33.000 211 30782.44 68.39 43632.10 88888.00 2010-07-30 16:13:34.000 211 30782.37 68.39 43632.16 88888.00 2010-07-30 16:13:35.000 211 30782.42 68.43 43632.17 53392.11 2010-07-30 16:13:36.000 211 30782.41 68.49 43632.21 88888.00 2010-07-30 16:13:37.000 211 30782.39 68.48 43632.23 88888.00 2010-07-30 16:13:38.000 211 30782.43 68.50 43632.25 88888.00 2010-07-30 16:13:39.000 211 30782.43 68.47 43632.28 88888.00 2010-07-30 16:13:40.000 211 30782.38 68.48 43632.31 53392.21 2010-07-30 16:13:41.000 211 30782.34 68.39 43632.42 88888.00 2010-07-30 16:13:42.000 211 30782.48 68.51 43632.31 88888.00 2010-07-30 16:13:43.000 211 30782.48 68.51 43632.23 88888.00 2010-07-30 16:13:44.000 211 30782.50 68.48 43632.22 88888.00 2010-07-30 16:13:45.000 211 30782.52 68.53 43632.22 53392.27 2010-07-30 16:13:46.000 211 30782.51 68.55 43632.22 88888.00 2010-07-30 16:13:47.000 211 30782.53 68.52 43632.22 88888.00 2010-07-30 16:13:48.000 211 30782.53 68.55 43632.30 88888.00 2010-07-30 16:13:49.000 211 30782.57 68.57 43632.36 88888.00 2010-07-30 16:13:50.000 211 30782.58 68.57 43632.34 53392.33 2010-07-30 16:13:51.000 211 30782.59 68.58 43632.27 88888.00 2010-07-30 16:13:52.000 211 30782.59 68.62 43632.28 88888.00 2010-07-30 16:13:53.000 211 30782.59 68.62 43632.28 88888.00 2010-07-30 16:13:54.000 211 30782.60 68.60 43632.29 88888.00 2010-07-30 16:13:55.000 211 30782.62 68.58 43632.28 53392.38 2010-07-30 16:13:56.000 211 30782.60 68.59 43632.33 88888.00 2010-07-30 16:13:57.000 211 30782.61 68.56 43632.34 88888.00 2010-07-30 16:13:58.000 211 30782.62 68.60 43632.33 88888.00 2010-07-30 16:13:59.000 211 30782.62 68.60 43632.33 88888.00 2010-07-30 16:14:00.000 211 30782.65 68.60 43632.32 53392.40 2010-07-30 16:14:01.000 211 30782.70 68.65 43632.28 88888.00 2010-07-30 16:14:02.000 211 30782.72 68.64 43632.28 88888.00 2010-07-30 16:14:03.000 211 30782.76 68.64 43632.23 88888.00 2010-07-30 16:14:04.000 211 30782.75 68.57 43632.28 88888.00 2010-07-30 16:14:05.000 211 30782.73 68.60 43632.34 53392.45 2010-07-30 16:14:06.000 211 30782.74 68.63 43632.30 88888.00 2010-07-30 16:14:07.000 211 30782.75 68.64 43632.30 88888.00 2010-07-30 16:14:08.000 211 30782.79 68.63 43632.32 88888.00 2010-07-30 16:14:09.000 211 30782.83 68.59 43632.29 88888.00 2010-07-30 16:14:10.000 211 30782.72 68.62 43632.44 53392.44 2010-07-30 16:14:11.000 211 30782.61 68.62 43632.60 88888.00 2010-07-30 16:14:12.000 211 30782.60 68.60 43632.66 88888.00 2010-07-30 16:14:13.000 211 30782.64 68.65 43632.68 88888.00 2010-07-30 16:14:14.000 211 30782.70 68.63 43632.59 88888.00 2010-07-30 16:14:15.000 211 30782.83 68.64 43632.38 53392.61 2010-07-30 16:14:16.000 211 30782.86 68.60 43632.33 88888.00 2010-07-30 16:14:17.000 211 30782.86 68.59 43632.33 88888.00 2010-07-30 16:14:18.000 211 30782.85 68.61 43632.33 88888.00 2010-07-30 16:14:19.000 211 30782.85 68.62 43632.34 88888.00 2010-07-30 16:14:20.000 211 30782.87 68.64 43632.36 53392.48 2010-07-30 16:14:21.000 211 30782.87 68.62 43632.36 88888.00 2010-07-30 16:14:22.000 211 30782.88 68.60 43632.40 88888.00 2010-07-30 16:14:23.000 211 30782.87 68.61 43632.38 88888.00 2010-07-30 16:14:24.000 211 30782.88 68.64 43632.40 88888.00 2010-07-30 16:14:25.000 211 30782.89 68.61 43632.41 53392.55 2010-07-30 16:14:26.000 211 30782.87 68.59 43632.38 88888.00 2010-07-30 16:14:27.000 211 30782.87 68.61 43632.35 88888.00 2010-07-30 16:14:28.000 211 30782.87 68.64 43632.35 88888.00 2010-07-30 16:14:29.000 211 30782.86 68.63 43632.33 88888.00 2010-07-30 16:14:30.000 211 30782.83 68.62 43632.31 53392.54 2010-07-30 16:14:31.000 211 30782.87 68.52 43632.29 88888.00 2010-07-30 16:14:32.000 211 30782.89 68.52 43632.31 88888.00 2010-07-30 16:14:33.000 211 30782.90 68.54 43632.33 88888.00 2010-07-30 16:14:34.000 211 30782.92 68.52 43632.27 88888.00 2010-07-30 16:14:35.000 211 30782.95 68.48 43632.23 53392.55 2010-07-30 16:14:36.000 211 30782.92 68.48 43632.21 88888.00 2010-07-30 16:14:37.000 211 30782.90 68.47 43632.24 88888.00 2010-07-30 16:14:38.000 211 30782.88 68.47 43632.24 88888.00 2010-07-30 16:14:39.000 211 30782.87 68.45 43632.28 88888.00 2010-07-30 16:14:40.000 211 30782.88 68.43 43632.34 53392.56 2010-07-30 16:14:41.000 211 30782.94 68.44 43632.33 88888.00 2010-07-30 16:14:42.000 211 30782.95 68.44 43632.32 88888.00 2010-07-30 16:14:43.000 211 30782.93 68.42 43632.31 88888.00 2010-07-30 16:14:44.000 211 30782.96 68.41 43632.28 88888.00 2010-07-30 16:14:45.000 211 30782.93 68.38 43632.26 53392.52 2010-07-30 16:14:46.000 211 30782.95 68.39 43632.33 88888.00 2010-07-30 16:14:47.000 211 30782.95 68.38 43632.37 88888.00 2010-07-30 16:14:48.000 211 30782.99 68.27 43632.33 88888.00 2010-07-30 16:14:49.000 211 30782.99 68.24 43632.32 88888.00 2010-07-30 16:14:50.000 211 30783.01 68.24 43632.30 53392.51 2010-07-30 16:14:51.000 211 30782.98 68.28 43632.32 88888.00 2010-07-30 16:14:52.000 211 30782.98 68.33 43632.34 88888.00 2010-07-30 16:14:53.000 211 30782.97 68.28 43632.31 88888.00 2010-07-30 16:14:54.000 211 30782.99 68.27 43632.31 88888.00 2010-07-30 16:14:55.000 211 30782.97 68.20 43632.29 53392.57 2010-07-30 16:14:56.000 211 30782.99 68.19 43632.25 88888.00 2010-07-30 16:14:57.000 211 30783.04 68.21 43632.19 88888.00 2010-07-30 16:14:58.000 211 30783.03 68.23 43632.22 88888.00 2010-07-30 16:14:59.000 211 30783.02 68.21 43632.28 88888.00 2010-07-30 16:15:00.000 211 30783.02 68.19 43632.22 53392.58 2010-07-30 16:15:01.000 211 30783.04 68.21 43632.22 88888.00 2010-07-30 16:15:02.000 211 30783.07 68.19 43632.29 88888.00 2010-07-30 16:15:03.000 211 30783.05 68.21 43632.32 88888.00 2010-07-30 16:15:04.000 211 30783.03 68.23 43632.33 88888.00 2010-07-30 16:15:05.000 211 30783.04 68.22 43632.33 53392.63 2010-07-30 16:15:06.000 211 30783.06 68.18 43632.31 88888.00 2010-07-30 16:15:07.000 211 30783.08 68.18 43632.29 88888.00 2010-07-30 16:15:08.000 211 30783.09 68.15 43632.29 88888.00 2010-07-30 16:15:09.000 211 30783.12 68.17 43632.34 88888.00 2010-07-30 16:15:10.000 211 30783.10 68.27 43632.46 53392.66 2010-07-30 16:15:11.000 211 30783.08 68.34 43632.53 88888.00 2010-07-30 16:15:12.000 211 30783.09 68.32 43632.52 88888.00 2010-07-30 16:15:13.000 211 30783.09 68.31 43632.51 88888.00 2010-07-30 16:15:14.000 211 30783.15 68.24 43632.53 88888.00 2010-07-30 16:15:15.000 211 30783.21 68.12 43632.40 53392.81 2010-07-30 16:15:16.000 211 30783.23 68.11 43632.36 88888.00 2010-07-30 16:15:17.000 211 30783.22 68.19 43632.43 88888.00 2010-07-30 16:15:18.000 211 30783.18 68.24 43632.49 88888.00 2010-07-30 16:15:19.000 211 30783.12 68.24 43632.51 88888.00 2010-07-30 16:15:20.000 211 30783.13 68.21 43632.47 53392.86 2010-07-30 16:15:21.000 211 30783.19 68.21 43632.47 88888.00 2010-07-30 16:15:22.000 211 30783.25 68.14 43632.36 88888.00 2010-07-30 16:15:23.000 211 30783.24 68.16 43632.33 88888.00 2010-07-30 16:15:24.000 211 30783.24 68.16 43632.32 88888.00 2010-07-30 16:15:25.000 211 30783.25 68.11 43632.31 53392.77 2010-07-30 16:15:26.000 211 30783.23 68.07 43632.24 88888.00 2010-07-30 16:15:27.000 211 30783.24 68.03 43632.25 88888.00 2010-07-30 16:15:28.000 211 30783.22 68.05 43632.28 88888.00 2010-07-30 16:15:29.000 211 30783.22 68.05 43632.29 88888.00 2010-07-30 16:15:30.000 211 30783.23 68.05 43632.32 53392.80 2010-07-30 16:15:31.000 211 30783.25 68.07 43632.29 88888.00 2010-07-30 16:15:32.000 211 30783.24 68.08 43632.30 88888.00 2010-07-30 16:15:33.000 211 30783.22 68.07 43632.32 88888.00 2010-07-30 16:15:34.000 211 30783.22 68.05 43632.32 88888.00 2010-07-30 16:15:35.000 211 30783.24 68.03 43632.32 53392.78 2010-07-30 16:15:36.000 211 30783.25 68.08 43632.29 88888.00 2010-07-30 16:15:37.000 211 30783.27 68.10 43632.32 88888.00 2010-07-30 16:15:38.000 211 30783.28 68.07 43632.31 88888.00 2010-07-30 16:15:39.000 211 30783.28 68.08 43632.31 88888.00 2010-07-30 16:15:40.000 211 30783.26 68.13 43632.34 53392.76 2010-07-30 16:15:41.000 211 30783.26 68.11 43632.34 88888.00 2010-07-30 16:15:42.000 211 30783.28 68.08 43632.38 88888.00 2010-07-30 16:15:43.000 211 30783.24 68.11 43632.38 88888.00 2010-07-30 16:15:44.000 211 30783.26 68.13 43632.36 88888.00 2010-07-30 16:15:45.000 211 30783.28 68.11 43632.36 53392.78 2010-07-30 16:15:46.000 211 30783.30 68.13 43632.38 88888.00 2010-07-30 16:15:47.000 211 30783.31 68.17 43632.37 88888.00 2010-07-30 16:15:48.000 211 30783.31 68.17 43632.38 88888.00 2010-07-30 16:15:49.000 211 30783.31 68.15 43632.39 88888.00 2010-07-30 16:15:50.000 211 30783.30 68.15 43632.40 53392.83 2010-07-30 16:15:51.000 211 30783.34 68.19 43632.37 88888.00 2010-07-30 16:15:52.000 211 30783.35 68.23 43632.39 88888.00 2010-07-30 16:15:53.000 211 30783.37 68.21 43632.43 88888.00 2010-07-30 16:15:54.000 211 30783.39 68.21 43632.45 88888.00 2010-07-30 16:15:55.000 211 30783.37 68.21 43632.45 53392.92 2010-07-30 16:15:56.000 211 30783.36 68.20 43632.44 88888.00 2010-07-30 16:15:57.000 211 30783.40 68.25 43632.49 88888.00 2010-07-30 16:15:58.000 211 30783.43 68.23 43632.46 88888.00 2010-07-30 16:15:59.000 211 30783.42 68.25 43632.45 88888.00 2010-07-30 16:16:00.000 211 30783.47 68.30 43632.47 53392.95 2010-07-30 16:16:01.000 211 30783.50 68.31 43632.46 88888.00 2010-07-30 16:16:02.000 211 30783.46 68.30 43632.47 88888.00 2010-07-30 16:16:03.000 211 30783.50 68.34 43632.48 88888.00 2010-07-30 16:16:04.000 211 30783.55 68.31 43632.48 88888.00 2010-07-30 16:16:05.000 211 30783.57 68.34 43632.49 53393.01 2010-07-30 16:16:06.000 211 30783.55 68.37 43632.52 88888.00 2010-07-30 16:16:07.000 211 30783.58 68.33 43632.49 88888.00 2010-07-30 16:16:08.000 211 30783.64 68.34 43632.49 88888.00 2010-07-30 16:16:09.000 211 30783.63 68.31 43632.48 88888.00 2010-07-30 16:16:10.000 211 30783.63 68.31 43632.52 53393.05 2010-07-30 16:16:11.000 211 30783.58 68.36 43632.57 88888.00 2010-07-30 16:16:12.000 211 30783.51 68.41 43632.65 88888.00 2010-07-30 16:16:13.000 211 30783.56 68.43 43632.67 88888.00 2010-07-30 16:16:14.000 211 30783.60 68.38 43632.64 88888.00 2010-07-30 16:16:15.000 211 30783.61 68.25 43632.49 53393.13 2010-07-30 16:16:16.000 211 30783.69 68.12 43632.27 88888.00 2010-07-30 16:16:17.000 211 30783.68 68.15 43632.28 88888.00 2010-07-30 16:16:18.000 211 30783.62 68.27 43632.51 88888.00 2010-07-30 16:16:19.000 211 30783.55 68.35 43632.63 88888.00 2010-07-30 16:16:20.000 211 30783.56 68.30 43632.63 53392.98 2010-07-30 16:16:21.000 211 30783.70 68.17 43632.43 88888.00 2010-07-30 16:16:22.000 211 30783.72 68.08 43632.32 88888.00 2010-07-30 16:16:23.000 211 30783.71 68.04 43632.31 88888.00 2010-07-30 16:16:24.000 211 30783.69 68.04 43632.29 88888.00 2010-07-30 16:16:25.000 211 30783.71 68.01 43632.26 53392.94 2010-07-30 16:16:26.000 211 30783.66 68.04 43632.31 88888.00 2010-07-30 16:16:27.000 211 30783.58 68.22 43632.60 88888.00 2010-07-30 16:16:28.000 211 30783.62 68.23 43632.68 88888.00 2010-07-30 16:16:29.000 211 30783.59 68.22 43632.62 88888.00 2010-07-30 16:16:30.000 211 30783.61 68.24 43632.61 53393.13 2010-07-30 16:16:31.000 211 30783.63 68.21 43632.63 88888.00 2010-07-30 16:16:32.000 211 30783.65 68.22 43632.65 88888.00 2010-07-30 16:16:33.000 211 30783.65 68.20 43632.64 88888.00 2010-07-30 16:16:34.000 211 30783.74 68.01 43632.36 88888.00 2010-07-30 16:16:35.000 211 30783.76 67.90 43632.26 53393.15 2010-07-30 16:16:36.000 211 30783.72 67.89 43632.25 88888.00 2010-07-30 16:16:37.000 211 30783.73 67.90 43632.27 88888.00 2010-07-30 16:16:38.000 211 30783.72 67.93 43632.30 88888.00 2010-07-30 16:16:39.000 211 30783.75 67.97 43632.26 88888.00 2010-07-30 16:16:40.000 211 30783.78 67.92 43632.28 53392.95 2010-07-30 16:16:41.000 211 30783.78 67.96 43632.28 88888.00 2010-07-30 16:16:42.000 211 30783.78 67.97 43632.39 88888.00 2010-07-30 16:16:43.000 211 30783.76 68.03 43632.47 88888.00 2010-07-30 16:16:44.000 211 30783.79 68.03 43632.47 88888.00 2010-07-30 16:16:45.000 211 30783.80 68.03 43632.51 53393.12 2010-07-30 16:16:46.000 211 30783.84 68.02 43632.46 88888.00 2010-07-30 16:16:47.000 211 30783.84 68.02 43632.43 88888.00 2010-07-30 16:16:48.000 211 30783.86 68.04 43632.44 88888.00 2010-07-30 16:16:49.000 211 30783.87 68.05 43632.47 88888.00 2010-07-30 16:16:50.000 211 30783.88 68.02 43632.50 53393.16 2010-07-30 16:16:51.000 211 30783.90 68.01 43632.55 88888.00 2010-07-30 16:16:52.000 211 30783.91 68.00 43632.52 88888.00 2010-07-30 16:16:53.000 211 30783.92 67.98 43632.47 88888.00 2010-07-30 16:16:54.000 211 30783.92 68.02 43632.47 88888.00 2010-07-30 16:16:55.000 211 30783.96 67.96 43632.44 53393.22 2010-07-30 16:16:56.000 211 30783.96 67.95 43632.49 88888.00 2010-07-30 16:16:57.000 211 30783.96 67.93 43632.55 88888.00 2010-07-30 16:16:58.000 211 30783.96 67.94 43632.53 88888.00 2010-07-30 16:16:59.000 211 30784.00 67.94 43632.53 88888.00 2010-07-30 16:17:00.000 211 30784.02 67.98 43632.49 53393.26 2010-07-30 16:17:01.000 211 30783.99 67.98 43632.47 88888.00 2010-07-30 16:17:02.000 211 30784.02 67.96 43632.43 88888.00 2010-07-30 16:17:03.000 211 30784.02 67.96 43632.43 88888.00 2010-07-30 16:17:04.000 211 30784.03 67.98 43632.49 88888.00 2010-07-30 16:17:05.000 211 30784.05 67.98 43632.48 53393.25 2010-07-30 16:17:06.000 211 30784.04 68.01 43632.50 88888.00 2010-07-30 16:17:07.000 211 30784.02 68.04 43632.53 88888.00 2010-07-30 16:17:08.000 211 30784.01 68.04 43632.48 88888.00 2010-07-30 16:17:09.000 211 30784.00 68.04 43632.49 88888.00 2010-07-30 16:17:10.000 211 30784.01 68.06 43632.50 53393.25 2010-07-30 16:17:11.000 211 30784.02 68.14 43632.57 88888.00 2010-07-30 16:17:12.000 211 30784.01 68.16 43632.55 88888.00 2010-07-30 16:17:13.000 211 30784.09 68.00 43632.39 88888.00 2010-07-30 16:17:14.000 211 30784.13 67.85 43632.27 88888.00 2010-07-30 16:17:15.000 211 30784.10 67.85 43632.27 53393.35 2010-07-30 16:17:16.000 211 30784.08 67.85 43632.30 88888.00 2010-07-30 16:17:17.000 211 30784.03 67.92 43632.46 88888.00 2010-07-30 16:17:18.000 211 30784.01 68.11 43632.68 88888.00 2010-07-30 16:17:19.000 211 30783.98 68.11 43632.65 88888.00 2010-07-30 16:17:20.000 211 30783.98 68.10 43632.60 53393.36 2010-07-30 16:17:21.000 211 30784.03 68.08 43632.58 88888.00 2010-07-30 16:17:22.000 211 30784.12 67.90 43632.34 88888.00 2010-07-30 16:17:23.000 211 30784.15 67.82 43632.28 88888.00 2010-07-30 16:17:24.000 211 30784.12 67.91 43632.39 88888.00 2010-07-30 16:17:25.000 211 30784.08 68.06 43632.56 53393.20 2010-07-30 16:17:26.000 211 30784.09 68.07 43632.62 88888.00 2010-07-30 16:17:27.000 211 30784.07 68.07 43632.62 88888.00 2010-07-30 16:17:28.000 211 30784.06 68.01 43632.60 88888.00 2010-07-30 16:17:29.000 211 30784.17 67.82 43632.40 88888.00 2010-07-30 16:17:30.000 211 30784.24 67.76 43632.33 53393.45 2010-07-30 16:17:31.000 211 30784.26 67.79 43632.31 88888.00 2010-07-30 16:17:32.000 211 30784.25 67.79 43632.28 88888.00 2010-07-30 16:17:33.000 211 30784.26 67.79 43632.28 88888.00 2010-07-30 16:17:34.000 211 30784.26 67.79 43632.27 88888.00 2010-07-30 16:17:35.000 211 30784.24 67.83 43632.28 53393.29 2010-07-30 16:17:36.000 211 30784.21 67.89 43632.39 88888.00 2010-07-30 16:17:37.000 211 30784.21 67.90 43632.49 88888.00 2010-07-30 16:17:38.000 211 30784.22 67.94 43632.49 88888.00 2010-07-30 16:17:39.000 211 30784.25 67.95 43632.46 88888.00 2010-07-30 16:17:40.000 211 30784.28 67.94 43632.52 53393.42 2010-07-30 16:17:41.000 211 30784.30 67.93 43632.51 88888.00 2010-07-30 16:17:42.000 211 30784.29 67.93 43632.49 88888.00 2010-07-30 16:17:43.000 211 30784.28 67.93 43632.55 88888.00 2010-07-30 16:17:44.000 211 30784.30 67.93 43632.55 88888.00 2010-07-30 16:17:45.000 211 30784.32 67.93 43632.57 53393.49 2010-07-30 16:17:46.000 211 30784.31 67.89 43632.50 88888.00 2010-07-30 16:17:47.000 211 30784.33 67.90 43632.52 88888.00 2010-07-30 16:17:48.000 211 30784.37 67.93 43632.51 88888.00 2010-07-30 16:17:49.000 211 30784.38 67.95 43632.53 88888.00 2010-07-30 16:17:50.000 211 30784.40 67.95 43632.61 53393.53 2010-07-30 16:17:51.000 211 30784.40 67.95 43632.58 88888.00 2010-07-30 16:17:52.000 211 30784.38 67.94 43632.53 88888.00 2010-07-30 16:17:53.000 211 30784.38 67.91 43632.54 88888.00 2010-07-30 16:17:54.000 211 30784.40 67.90 43632.57 88888.00 2010-07-30 16:17:55.000 211 30784.42 67.90 43632.57 53393.49 2010-07-30 16:17:56.000 211 30784.40 67.91 43632.57 88888.00 2010-07-30 16:17:57.000 211 30784.40 67.90 43632.56 88888.00 2010-07-30 16:17:58.000 211 30784.40 67.86 43632.55 88888.00 2010-07-30 16:17:59.000 211 30784.41 67.83 43632.51 88888.00 2010-07-30 16:18:00.000 211 30784.42 67.82 43632.48 53393.51 2010-07-30 16:18:01.000 211 30784.41 67.80 43632.44 88888.00 2010-07-30 16:18:02.000 211 30784.39 67.80 43632.48 88888.00 2010-07-30 16:18:03.000 211 30784.38 67.81 43632.48 88888.00 2010-07-30 16:18:04.000 211 30784.39 67.80 43632.49 88888.00 2010-07-30 16:18:05.000 211 30784.40 67.77 43632.51 53393.50 2010-07-30 16:18:06.000 211 30784.36 67.78 43632.52 88888.00 2010-07-30 16:18:07.000 211 30784.36 67.73 43632.50 88888.00 2010-07-30 16:18:08.000 211 30784.34 67.73 43632.47 88888.00 2010-07-30 16:18:09.000 211 30784.35 67.75 43632.44 88888.00 2010-07-30 16:18:10.000 211 30784.32 67.86 43632.56 53393.46 2010-07-30 16:18:11.000 211 30784.29 67.91 43632.61 88888.00 2010-07-30 16:18:12.000 211 30784.32 67.88 43632.62 88888.00 2010-07-30 16:18:13.000 211 30784.35 67.86 43632.61 88888.00 2010-07-30 16:18:14.000 211 30784.36 67.82 43632.55 88888.00 2010-07-30 16:18:15.000 211 30784.38 67.74 43632.46 53393.55 2010-07-30 16:18:16.000 211 30784.38 67.70 43632.44 88888.00 2010-07-30 16:18:17.000 211 30784.36 67.72 43632.44 88888.00 2010-07-30 16:18:18.000 211 30784.40 67.77 43632.44 88888.00 2010-07-30 16:18:19.000 211 30784.40 67.75 43632.44 88888.00 2010-07-30 16:18:20.000 211 30784.42 67.70 43632.46 53393.45 2010-07-30 16:18:21.000 211 30784.43 67.69 43632.46 88888.00 2010-07-30 16:18:22.000 211 30784.44 67.73 43632.46 88888.00 2010-07-30 16:18:23.000 211 30784.44 67.73 43632.49 88888.00 2010-07-30 16:18:24.000 211 30784.42 67.70 43632.46 88888.00 2010-07-30 16:18:25.000 211 30784.41 67.70 43632.43 53393.50 2010-07-30 16:18:26.000 211 30784.42 67.69 43632.42 88888.00 2010-07-30 16:18:27.000 211 30784.40 67.71 43632.42 88888.00 2010-07-30 16:18:28.000 211 30784.40 67.77 43632.43 88888.00 2010-07-30 16:18:29.000 211 30784.41 67.75 43632.46 88888.00 2010-07-30 16:18:30.000 211 30784.41 67.75 43632.45 53393.49 2010-07-30 16:18:31.000 211 30784.41 67.73 43632.42 88888.00 2010-07-30 16:18:32.000 211 30784.40 67.74 43632.41 88888.00 2010-07-30 16:18:33.000 211 30784.38 67.74 43632.42 88888.00 2010-07-30 16:18:34.000 211 30784.38 67.74 43632.44 88888.00 2010-07-30 16:18:35.000 211 30784.36 67.75 43632.44 53393.52 2010-07-30 16:18:36.000 211 30784.36 67.76 43632.40 88888.00 2010-07-30 16:18:37.000 211 30784.39 67.76 43632.39 88888.00 2010-07-30 16:18:38.000 211 30784.40 67.76 43632.42 88888.00 2010-07-30 16:18:39.000 211 30784.39 67.80 43632.39 88888.00 2010-07-30 16:18:40.000 211 30784.38 67.77 43632.37 53393.54 2010-07-30 16:18:41.000 211 30784.38 67.74 43632.39 88888.00 2010-07-30 16:18:42.000 211 30784.39 67.75 43632.39 88888.00 2010-07-30 16:18:43.000 211 30784.37 67.71 43632.41 88888.00 2010-07-30 16:18:44.000 211 30784.38 67.71 43632.40 88888.00 2010-07-30 16:18:45.000 211 30784.40 67.69 43632.43 53393.53 2010-07-30 16:18:46.000 211 30784.40 67.67 43632.43 88888.00 2010-07-30 16:18:47.000 211 30784.40 67.70 43632.38 88888.00 2010-07-30 16:18:48.000 211 30784.47 67.73 43632.36 88888.00 2010-07-30 16:18:49.000 211 30784.49 67.69 43632.35 88888.00 2010-07-30 16:18:50.000 211 30784.47 67.71 43632.36 53393.53 2010-07-30 16:18:51.000 211 30784.44 67.67 43632.45 88888.00 2010-07-30 16:18:52.000 211 30784.45 67.64 43632.42 88888.00 2010-07-30 16:18:53.000 211 30784.44 67.63 43632.38 88888.00 2010-07-30 16:18:54.000 211 30784.44 67.64 43632.39 88888.00 2010-07-30 16:18:55.000 211 30784.44 67.65 43632.38 53393.58 2010-07-30 16:18:56.000 211 30784.44 67.63 43632.36 88888.00 2010-07-30 16:18:57.000 211 30784.45 67.62 43632.32 88888.00 2010-07-30 16:18:58.000 211 30784.52 67.68 43632.24 88888.00 2010-07-30 16:18:59.000 211 30784.46 67.62 43632.34 88888.00 2010-07-30 16:19:00.000 211 30784.47 67.64 43632.39 53393.55 2010-07-30 16:19:01.000 211 30784.50 67.67 43632.36 88888.00 2010-07-30 16:19:02.000 211 30784.49 67.64 43632.33 88888.00 2010-07-30 16:19:03.000 211 30784.46 67.60 43632.36 88888.00 2010-07-30 16:19:04.000 211 30784.46 67.63 43632.38 88888.00 2010-07-30 16:19:05.000 211 30784.49 67.66 43632.38 53393.59 2010-07-30 16:19:06.000 211 30784.47 67.67 43632.43 88888.00 2010-07-30 16:19:07.000 211 30784.49 67.68 43632.44 88888.00 2010-07-30 16:19:08.000 211 30784.50 67.67 43632.41 88888.00 2010-07-30 16:19:09.000 211 30784.50 67.67 43632.49 88888.00 2010-07-30 16:19:10.000 211 30784.48 67.71 43632.50 53393.56 2010-07-30 16:19:11.000 211 30784.52 67.69 43632.46 88888.00 2010-07-30 16:19:12.000 211 30784.54 67.68 43632.46 88888.00 2010-07-30 16:19:13.000 211 30784.55 67.70 43632.38 88888.00 2010-07-30 16:19:14.000 211 30784.57 67.69 43632.40 88888.00 2010-07-30 16:19:15.000 211 30784.46 67.61 43632.51 53393.61 2010-07-30 16:19:16.000 211 30784.51 67.65 43632.54 88888.00 2010-07-30 16:19:17.000 211 30784.55 67.72 43632.52 88888.00 2010-07-30 16:19:18.000 211 30784.57 67.75 43632.49 88888.00 2010-07-30 16:19:19.000 211 30784.61 67.78 43632.46 88888.00 2010-07-30 16:19:20.000 211 30784.61 67.79 43632.47 53393.68 2010-07-30 16:19:21.000 211 30784.65 67.79 43632.42 88888.00 2010-07-30 16:19:22.000 211 30784.65 67.80 43632.46 88888.00 2010-07-30 16:19:23.000 211 30784.66 67.79 43632.49 88888.00 2010-07-30 16:19:24.000 211 30784.67 67.81 43632.52 88888.00 2010-07-30 16:19:25.000 211 30784.67 67.83 43632.49 53393.69 2010-07-30 16:19:26.000 211 30784.68 67.86 43632.47 88888.00 2010-07-30 16:19:27.000 211 30784.67 67.87 43632.46 88888.00 2010-07-30 16:19:28.000 211 30784.72 67.85 43632.45 88888.00 2010-07-30 16:19:29.000 211 30784.74 67.85 43632.52 88888.00 2010-07-30 16:19:30.000 211 30784.75 67.85 43632.50 53393.72 2010-07-30 16:19:31.000 211 30784.73 67.84 43632.46 88888.00 2010-07-30 16:19:32.000 211 30784.80 67.95 43632.43 88888.00 2010-07-30 16:19:33.000 211 30784.77 67.95 43632.44 88888.00 2010-07-30 16:19:34.000 211 30784.70 67.86 43632.49 88888.00 2010-07-30 16:19:35.000 211 30784.70 67.86 43632.49 53393.70 2010-07-30 16:19:36.000 211 30784.71 67.87 43632.51 88888.00 2010-07-30 16:19:37.000 211 30784.71 67.87 43632.52 88888.00 2010-07-30 16:19:38.000 211 30784.72 67.90 43632.51 88888.00 2010-07-30 16:19:39.000 211 30784.77 67.88 43632.50 88888.00 2010-07-30 16:19:40.000 211 30784.76 67.88 43632.46 53393.78 2010-07-30 16:19:41.000 211 30784.79 67.86 43632.48 88888.00 2010-07-30 16:19:42.000 211 30784.80 67.88 43632.46 88888.00 2010-07-30 16:19:43.000 211 30784.82 67.91 43632.45 88888.00 2010-07-30 16:19:44.000 211 30784.84 67.92 43632.46 88888.00 2010-07-30 16:19:45.000 211 30784.88 67.93 43632.49 53393.82 2010-07-30 16:19:46.000 211 30784.87 67.94 43632.46 88888.00 2010-07-30 16:19:47.000 211 30784.87 67.95 43632.46 88888.00 2010-07-30 16:19:48.000 211 30784.87 67.96 43632.52 88888.00 2010-07-30 16:19:49.000 211 30784.87 67.97 43632.51 88888.00 2010-07-30 16:19:50.000 211 30784.86 67.98 43632.46 53393.87 2010-07-30 16:19:51.000 211 30784.88 67.98 43632.49 88888.00 2010-07-30 16:19:52.000 211 30784.91 67.99 43632.49 88888.00 2010-07-30 16:19:53.000 211 30784.90 67.99 43632.50 88888.00 2010-07-30 16:19:54.000 211 30784.93 67.95 43632.49 88888.00 2010-07-30 16:19:55.000 211 30784.94 67.99 43632.44 53393.89 2010-07-30 16:19:56.000 211 30784.93 68.01 43632.44 88888.00 2010-07-30 16:19:57.000 211 30784.95 68.06 43632.44 88888.00 2010-07-30 16:19:58.000 211 30784.98 67.98 43632.48 88888.00 2010-07-30 16:19:59.000 211 30784.99 67.99 43632.56 88888.00 2010-07-30 16:20:00.000 211 30785.04 67.96 43632.52 53393.92 2010-07-30 16:20:01.000 211 30785.00 67.87 43632.53 88888.00 2010-07-30 16:20:02.000 211 30785.04 67.92 43632.56 88888.00 2010-07-30 16:20:03.000 211 30785.09 67.93 43632.55 88888.00 2010-07-30 16:20:04.000 211 30785.07 67.93 43632.52 88888.00 2010-07-30 16:20:05.000 211 30785.05 67.92 43632.46 53393.99 2010-07-30 16:20:06.000 211 30785.06 67.89 43632.51 88888.00 2010-07-30 16:20:07.000 211 30785.14 67.94 43632.50 88888.00 2010-07-30 16:20:08.000 211 30785.13 67.96 43632.53 88888.00 2010-07-30 16:20:09.000 211 30785.13 67.94 43632.53 88888.00 2010-07-30 16:20:10.000 211 30785.07 67.90 43632.56 53393.94 2010-07-30 16:20:11.000 211 30785.12 67.92 43632.51 88888.00 2010-07-30 16:20:12.000 211 30785.12 67.92 43632.47 88888.00 2010-07-30 16:20:13.000 211 30785.11 67.90 43632.53 88888.00 2010-07-30 16:20:14.000 211 30785.10 67.87 43632.49 88888.00 2010-07-30 16:20:15.000 211 30785.06 67.85 43632.47 53393.98 2010-07-30 16:20:16.000 211 30785.07 67.90 43632.42 88888.00 2010-07-30 16:20:17.000 211 30785.15 67.92 43632.37 88888.00 2010-07-30 16:20:18.000 211 30785.12 67.85 43632.38 88888.00 2010-07-30 16:20:19.000 211 30785.07 67.78 43632.47 88888.00 2010-07-30 16:20:20.000 211 30785.09 67.73 43632.48 53393.91 2010-07-30 16:20:21.000 211 30785.11 67.74 43632.45 88888.00 2010-07-30 16:20:22.000 211 30785.16 67.76 43632.44 88888.00 2010-07-30 16:20:23.000 211 30785.14 67.76 43632.40 88888.00 2010-07-30 16:20:24.000 211 30785.12 67.79 43632.42 88888.00 2010-07-30 16:20:25.000 211 30785.12 67.77 43632.42 53393.98 2010-07-30 16:20:26.000 211 30785.11 67.77 43632.43 88888.00 2010-07-30 16:20:27.000 211 30785.06 67.78 43632.45 88888.00 2010-07-30 16:20:28.000 211 30785.07 67.79 43632.43 88888.00 2010-07-30 16:20:29.000 211 30785.07 67.78 43632.43 88888.00 2010-07-30 16:20:30.000 211 30785.08 67.73 43632.46 53393.95 2010-07-30 16:20:31.000 211 30785.13 67.73 43632.45 88888.00 2010-07-30 16:20:32.000 211 30785.15 67.74 43632.44 88888.00 2010-07-30 16:20:33.000 211 30785.14 67.80 43632.46 88888.00 2010-07-30 16:20:34.000 211 30785.12 67.78 43632.48 88888.00 2010-07-30 16:20:35.000 211 30785.13 67.77 43632.45 53393.91 2010-07-30 16:20:36.000 211 30785.12 67.76 43632.44 88888.00 2010-07-30 16:20:37.000 211 30785.11 67.76 43632.42 88888.00 2010-07-30 16:20:38.000 211 30785.09 67.76 43632.40 88888.00 2010-07-30 16:20:39.000 211 30785.08 67.77 43632.39 88888.00 2010-07-30 16:20:40.000 211 30785.10 67.76 43632.39 53393.93 2010-07-30 16:20:41.000 211 30785.07 67.74 43632.36 88888.00 2010-07-30 16:20:42.000 211 30785.05 67.78 43632.41 88888.00 2010-07-30 16:20:43.000 211 30785.09 67.83 43632.46 88888.00 2010-07-30 16:20:44.000 211 30785.11 67.79 43632.52 88888.00 2010-07-30 16:20:45.000 211 30785.10 67.75 43632.48 53393.93 2010-07-30 16:20:46.000 211 30785.11 67.72 43632.47 88888.00 2010-07-30 16:20:47.000 211 30785.10 67.75 43632.49 88888.00 2010-07-30 16:20:48.000 211 30785.10 67.76 43632.48 88888.00 2010-07-30 16:20:49.000 211 30785.17 67.77 43632.42 88888.00 2010-07-30 16:20:50.000 211 30785.20 67.75 43632.42 53393.93 2010-07-30 16:20:51.000 211 30785.23 67.76 43632.47 88888.00 2010-07-30 16:20:52.000 211 30785.23 67.82 43632.50 88888.00 2010-07-30 16:20:53.000 211 30785.23 67.77 43632.40 88888.00 2010-07-30 16:20:54.000 211 30785.18 67.79 43632.41 88888.00 2010-07-30 16:20:55.000 211 30785.19 67.80 43632.41 53393.98 2010-07-30 16:20:56.000 211 30785.20 67.83 43632.42 88888.00 2010-07-30 16:20:57.000 211 30785.21 67.87 43632.43 88888.00 2010-07-30 16:20:58.000 211 30785.27 67.84 43632.40 88888.00 2010-07-30 16:20:59.000 211 30785.26 67.81 43632.41 88888.00 2010-07-30 16:21:00.000 211 30785.25 67.80 43632.42 53394.00 2010-07-30 16:21:01.000 211 30785.22 67.83 43632.47 88888.00 2010-07-30 16:21:02.000 211 30785.24 67.82 43632.47 88888.00 2010-07-30 16:21:03.000 211 30785.25 67.81 43632.45 88888.00 2010-07-30 16:21:04.000 211 30785.23 67.84 43632.49 88888.00 2010-07-30 16:21:05.000 211 30785.24 67.88 43632.47 53394.03 2010-07-30 16:21:06.000 211 30785.25 67.89 43632.45 88888.00 2010-07-30 16:21:07.000 211 30785.25 67.87 43632.45 88888.00 2010-07-30 16:21:08.000 211 30785.24 67.85 43632.45 88888.00 2010-07-30 16:21:09.000 211 30785.26 67.82 43632.46 88888.00 2010-07-30 16:21:10.000 211 30785.25 67.80 43632.44 53394.03 2010-07-30 16:21:11.000 211 30785.30 67.83 43632.43 88888.00 2010-07-30 16:21:12.000 211 30785.31 67.84 43632.43 88888.00 2010-07-30 16:21:13.000 211 30785.33 67.85 43632.45 88888.00 2010-07-30 16:21:14.000 211 30785.30 67.86 43632.44 88888.00 2010-07-30 16:21:15.000 211 30785.29 67.87 43632.47 53394.04 2010-07-30 16:21:16.000 211 30785.33 67.85 43632.46 88888.00 2010-07-30 16:21:17.000 211 30785.31 67.86 43632.46 88888.00 2010-07-30 16:21:18.000 211 30785.36 67.86 43632.49 88888.00 2010-07-30 16:21:19.000 211 30785.39 67.86 43632.44 88888.00 2010-07-30 16:21:20.000 211 30785.36 67.86 43632.43 53394.04 2010-07-30 16:21:21.000 211 30785.38 67.86 43632.42 88888.00 2010-07-30 16:21:22.000 211 30785.40 67.84 43632.47 88888.00 2010-07-30 16:21:23.000 211 30785.39 67.84 43632.51 88888.00 2010-07-30 16:21:24.000 211 30785.37 67.85 43632.47 88888.00 2010-07-30 16:21:25.000 211 30785.36 67.89 43632.49 53394.07 2010-07-30 16:21:26.000 211 30785.42 67.89 43632.47 88888.00 2010-07-30 16:21:27.000 211 30785.44 67.87 43632.42 88888.00 2010-07-30 16:21:28.000 211 30785.43 67.87 43632.44 88888.00 2010-07-30 16:21:29.000 211 30785.42 67.87 43632.46 88888.00 2010-07-30 16:21:30.000 211 30785.40 67.87 43632.49 53394.11 2010-07-30 16:21:31.000 211 30785.38 67.89 43632.55 88888.00 2010-07-30 16:21:32.000 211 30785.40 67.87 43632.56 88888.00 2010-07-30 16:21:33.000 211 30785.40 67.88 43632.56 88888.00 2010-07-30 16:21:34.000 211 30785.40 67.90 43632.53 88888.00 2010-07-30 16:21:35.000 211 30785.40 67.88 43632.47 53394.13 2010-07-30 16:21:36.000 211 30785.41 67.88 43632.45 88888.00 2010-07-30 16:21:37.000 211 30785.43 67.87 43632.51 88888.00 2010-07-30 16:21:38.000 211 30785.47 67.85 43632.52 88888.00 2010-07-30 16:21:39.000 211 30785.46 67.87 43632.47 88888.00 2010-07-30 16:21:40.000 211 30785.43 67.85 43632.53 53394.13 2010-07-30 16:21:41.000 211 30785.45 67.92 43632.54 88888.00 2010-07-30 16:21:42.000 211 30785.45 67.96 43632.48 88888.00 2010-07-30 16:21:43.000 211 30785.48 67.94 43632.46 88888.00 2010-07-30 16:21:44.000 211 30785.47 67.93 43632.44 88888.00 2010-07-30 16:21:45.000 211 30785.48 67.89 43632.43 53394.14 2010-07-30 16:21:46.000 211 30785.51 67.93 43632.46 88888.00 2010-07-30 16:21:47.000 211 30785.50 67.92 43632.47 88888.00 2010-07-30 16:21:48.000 211 30785.48 67.91 43632.51 88888.00 2010-07-30 16:21:49.000 211 30785.50 67.92 43632.56 88888.00 2010-07-30 16:21:50.000 211 30785.57 67.95 43632.50 53394.15 2010-07-30 16:21:51.000 211 30785.54 67.99 43632.51 88888.00 2010-07-30 16:21:52.000 211 30785.54 68.00 43632.49 88888.00 2010-07-30 16:21:53.000 211 30785.56 68.01 43632.46 88888.00 2010-07-30 16:21:54.000 211 30785.44 67.92 43632.62 88888.00 2010-07-30 16:21:55.000 211 30785.51 67.97 43632.67 53394.17 2010-07-30 16:21:56.000 211 30785.55 68.00 43632.53 88888.00 2010-07-30 16:21:57.000 211 30785.55 68.02 43632.46 88888.00 2010-07-30 16:21:58.000 211 30785.57 68.03 43632.50 88888.00 2010-07-30 16:21:59.000 211 30785.55 68.06 43632.53 88888.00 2010-07-30 16:22:00.000 211 30785.54 68.03 43632.47 53394.17 2010-07-30 16:22:01.000 211 30785.57 68.01 43632.43 88888.00 2010-07-30 16:22:02.000 211 30785.60 68.06 43632.43 88888.00 2010-07-30 16:22:03.000 211 30785.59 68.05 43632.43 88888.00 2010-07-30 16:22:04.000 211 30785.60 68.05 43632.49 88888.00 2010-07-30 16:22:05.000 211 30785.62 68.05 43632.49 53394.18 2010-07-30 16:22:06.000 211 30785.62 68.00 43632.45 88888.00 2010-07-30 16:22:07.000 211 30785.62 67.96 43632.43 88888.00 2010-07-30 16:22:08.000 211 30785.60 67.93 43632.44 88888.00 2010-07-30 16:22:09.000 211 30785.60 67.95 43632.50 88888.00 2010-07-30 16:22:10.000 211 30785.61 68.02 43632.56 53394.21 2010-07-30 16:22:11.000 211 30785.64 68.03 43632.50 88888.00 2010-07-30 16:22:12.000 211 30785.67 68.00 43632.46 88888.00 2010-07-30 16:22:13.000 211 30785.65 68.02 43632.48 88888.00 2010-07-30 16:22:14.000 211 30785.65 68.01 43632.53 88888.00 2010-07-30 16:22:15.000 211 30785.65 67.98 43632.54 53394.25 2010-07-30 16:22:16.000 211 30785.67 67.98 43632.53 88888.00 2010-07-30 16:22:17.000 211 30785.65 68.02 43632.49 88888.00 2010-07-30 16:22:18.000 211 30785.67 67.97 43632.47 88888.00 2010-07-30 16:22:19.000 211 30785.66 67.97 43632.47 88888.00 2010-07-30 16:22:20.000 211 30785.61 67.94 43632.43 53394.25 2010-07-30 16:22:21.000 211 30785.64 67.94 43632.43 88888.00 2010-07-30 16:22:22.000 211 30785.69 67.92 43632.43 88888.00 2010-07-30 16:22:23.000 211 30785.71 67.90 43632.41 88888.00 2010-07-30 16:22:24.000 211 30785.70 67.86 43632.44 88888.00 2010-07-30 16:22:25.000 211 30785.70 67.87 43632.46 53394.28 2010-07-30 16:22:26.000 211 30785.70 67.89 43632.41 88888.00 2010-07-30 16:22:27.000 211 30785.72 67.89 43632.43 88888.00 2010-07-30 16:22:28.000 211 30785.74 67.86 43632.41 88888.00 2010-07-30 16:22:29.000 211 30785.69 67.86 43632.45 88888.00 2010-07-30 16:22:30.000 211 30785.68 67.85 43632.46 53394.24 2010-07-30 16:22:31.000 211 30785.67 67.89 43632.44 88888.00 2010-07-30 16:22:32.000 211 30785.72 67.90 43632.42 88888.00 2010-07-30 16:22:33.000 211 30785.74 67.90 43632.50 88888.00 2010-07-30 16:22:34.000 211 30785.72 67.89 43632.48 88888.00 2010-07-30 16:22:35.000 211 30785.67 67.87 43632.44 53394.24 2010-07-30 16:22:36.000 211 30785.68 67.86 43632.42 88888.00 2010-07-30 16:22:37.000 211 30785.67 67.86 43632.40 88888.00 2010-07-30 16:22:38.000 211 30785.69 67.88 43632.40 88888.00 2010-07-30 16:22:39.000 211 30785.69 67.90 43632.46 88888.00 2010-07-30 16:22:40.000 211 30785.67 67.86 43632.45 53394.23 2010-07-30 16:22:41.000 211 30785.60 67.83 43632.49 88888.00 2010-07-30 16:22:42.000 211 30785.68 67.87 43632.43 88888.00 2010-07-30 16:22:43.000 211 30785.67 67.87 43632.39 88888.00 2010-07-30 16:22:44.000 211 30785.64 67.85 43632.39 88888.00 2010-07-30 16:22:45.000 211 30785.65 67.82 43632.38 53394.22 2010-07-30 16:22:46.000 211 30785.67 67.84 43632.40 88888.00 2010-07-30 16:22:47.000 211 30785.69 67.83 43632.40 88888.00 2010-07-30 16:22:48.000 211 30785.68 67.82 43632.46 88888.00 2010-07-30 16:22:49.000 211 30785.66 67.79 43632.46 88888.00 2010-07-30 16:22:50.000 211 30785.67 67.81 43632.44 53394.17 2010-07-30 16:22:51.000 211 30785.68 67.80 43632.45 88888.00 2010-07-30 16:22:52.000 211 30785.70 67.82 43632.47 88888.00 2010-07-30 16:22:53.000 211 30785.66 67.86 43632.46 88888.00 2010-07-30 16:22:54.000 211 30785.69 67.89 43632.46 88888.00 2010-07-30 16:22:55.000 211 30785.72 67.84 43632.45 53394.24 2010-07-30 16:22:56.000 211 30785.68 67.87 43632.50 88888.00 2010-07-30 16:22:57.000 211 30785.68 67.89 43632.51 88888.00 2010-07-30 16:22:58.000 211 30785.68 67.94 43632.51 88888.00 2010-07-30 16:22:59.000 211 30785.67 67.92 43632.48 88888.00 2010-07-30 16:23:00.000 211 30785.70 67.91 43632.42 53394.19 2010-07-30 16:23:01.000 211 30785.71 67.95 43632.41 88888.00 2010-07-30 16:23:02.000 211 30785.74 67.89 43632.43 88888.00 2010-07-30 16:23:03.000 211 30785.73 67.88 43632.42 88888.00 2010-07-30 16:23:04.000 211 30785.73 67.92 43632.44 88888.00 2010-07-30 16:23:05.000 211 30785.77 67.92 43632.49 53394.22 2010-07-30 16:23:06.000 211 30785.75 67.89 43632.50 88888.00 2010-07-30 16:23:07.000 211 30785.73 67.90 43632.48 88888.00 2010-07-30 16:23:08.000 211 30785.74 67.90 43632.44 88888.00 2010-07-30 16:23:09.000 211 30785.71 67.91 43632.46 88888.00 2010-07-30 16:23:10.000 211 30785.72 67.92 43632.46 53394.22 2010-07-30 16:23:11.000 211 30785.75 67.92 43632.47 88888.00 2010-07-30 16:23:12.000 211 30785.73 67.90 43632.46 88888.00 2010-07-30 16:23:13.000 211 30785.74 67.89 43632.49 88888.00 2010-07-30 16:23:14.000 211 30785.72 67.91 43632.46 88888.00 2010-07-30 16:23:15.000 211 30785.76 67.97 43632.42 53394.24 2010-07-30 16:23:16.000 211 30785.78 67.98 43632.35 88888.00 2010-07-30 16:23:17.000 211 30785.75 67.93 43632.41 88888.00 2010-07-30 16:23:18.000 211 30785.75 67.92 43632.44 88888.00 2010-07-30 16:23:19.000 211 30785.72 67.88 43632.43 88888.00 2010-07-30 16:23:20.000 211 30785.77 67.94 43632.47 53394.21 2010-07-30 16:23:21.000 211 30785.76 67.99 43632.48 88888.00 2010-07-30 16:23:22.000 211 30785.73 67.99 43632.45 88888.00 2010-07-30 16:23:23.000 211 30785.72 67.98 43632.47 88888.00 2010-07-30 16:23:24.000 211 30785.73 67.94 43632.47 88888.00 2010-07-30 16:23:25.000 211 30785.75 67.91 43632.44 53394.25 2010-07-30 16:23:26.000 211 30785.73 67.94 43632.43 88888.00 2010-07-30 16:23:27.000 211 30785.72 67.92 43632.40 88888.00 2010-07-30 16:23:28.000 211 30785.75 67.93 43632.38 88888.00 2010-07-30 16:23:29.000 211 30785.76 67.94 43632.38 88888.00 2010-07-30 16:23:30.000 211 30785.78 67.94 43632.42 53394.24 2010-07-30 16:23:31.000 211 30785.74 67.98 43632.42 88888.00 2010-07-30 16:23:32.000 211 30785.76 67.98 43632.44 88888.00 2010-07-30 16:23:33.000 211 30785.78 68.00 43632.48 88888.00 2010-07-30 16:23:34.000 211 30785.74 68.03 43632.49 88888.00 2010-07-30 16:23:35.000 211 30785.72 68.03 43632.44 53394.25 2010-07-30 16:23:36.000 211 30785.74 68.01 43632.43 88888.00 2010-07-30 16:23:37.000 211 30785.76 67.97 43632.40 88888.00 2010-07-30 16:23:38.000 211 30785.76 68.00 43632.43 88888.00 2010-07-30 16:23:39.000 211 30785.76 68.02 43632.49 88888.00 2010-07-30 16:23:40.000 211 30785.77 68.04 43632.47 53394.25 2010-07-30 16:23:41.000 211 30785.79 68.08 43632.46 88888.00 2010-07-30 16:23:42.000 211 30785.75 68.03 43632.43 88888.00 2010-07-30 16:23:43.000 211 30785.78 68.05 43632.46 88888.00 2010-07-30 16:23:44.000 211 30785.76 68.05 43632.48 88888.00 2010-07-30 16:23:45.000 211 30785.73 68.05 43632.47 53394.27 2010-07-30 16:23:46.000 211 30785.70 68.04 43632.44 88888.00 2010-07-30 16:23:47.000 211 30785.70 68.05 43632.47 88888.00 2010-07-30 16:23:48.000 211 30785.74 68.08 43632.48 88888.00 2010-07-30 16:23:49.000 211 30785.81 68.09 43632.45 88888.00 2010-07-30 16:23:50.000 211 30785.81 68.05 43632.42 53394.27 2010-07-30 16:23:51.000 211 30785.82 68.01 43632.36 88888.00 2010-07-30 16:23:52.000 211 30785.82 68.03 43632.29 88888.00 2010-07-30 16:23:53.000 211 30785.80 68.04 43632.31 88888.00 2010-07-30 16:23:54.000 211 30785.78 68.08 43632.32 88888.00 2010-07-30 16:23:55.000 211 30785.74 68.07 43632.36 53394.24 2010-07-30 16:23:56.000 211 30785.79 68.07 43632.41 88888.00 2010-07-30 16:23:57.000 211 30785.80 68.07 43632.43 88888.00 2010-07-30 16:23:58.000 211 30785.78 68.07 43632.41 88888.00 2010-07-30 16:23:59.000 211 30785.80 68.11 43632.47 88888.00 2010-07-30 16:24:00.000 211 30785.83 68.10 43632.49 53394.25 2010-07-30 16:24:01.000 211 30785.81 68.10 43632.45 88888.00 2010-07-30 16:24:02.000 211 30785.77 68.16 43632.49 88888.00 2010-07-30 16:24:03.000 211 30785.80 68.15 43632.46 88888.00 2010-07-30 16:24:04.000 211 30785.77 68.14 43632.50 88888.00 2010-07-30 16:24:05.000 211 30785.77 68.17 43632.51 53394.25 2010-07-30 16:24:06.000 211 30785.76 68.12 43632.47 88888.00 2010-07-30 16:24:07.000 211 30785.77 68.11 43632.44 88888.00 2010-07-30 16:24:08.000 211 30785.76 68.11 43632.41 88888.00 2010-07-30 16:24:09.000 211 30785.77 68.12 43632.41 88888.00 2010-07-30 16:24:10.000 211 30785.77 68.10 43632.38 53394.25 2010-07-30 16:24:11.000 211 30785.77 68.12 43632.36 88888.00 2010-07-30 16:24:12.000 211 30785.78 68.15 43632.37 88888.00 2010-07-30 16:24:13.000 211 30785.79 68.16 43632.36 88888.00 2010-07-30 16:24:14.000 211 30785.80 68.19 43632.37 88888.00 2010-07-30 16:24:15.000 211 30785.79 68.19 43632.37 53394.20 2010-07-30 16:24:16.000 211 30785.79 68.17 43632.41 88888.00 2010-07-30 16:24:17.000 211 30785.81 68.15 43632.40 88888.00 2010-07-30 16:24:18.000 211 30785.81 68.12 43632.34 88888.00 2010-07-30 16:24:19.000 211 30785.81 68.11 43632.32 88888.00 2010-07-30 16:24:20.000 211 30785.81 68.11 43632.36 53394.23 2010-07-30 16:24:21.000 211 30785.83 68.17 43632.35 88888.00 2010-07-30 16:24:22.000 211 30785.81 68.18 43632.36 88888.00 2010-07-30 16:24:23.000 211 30785.82 68.16 43632.32 88888.00 2010-07-30 16:24:24.000 211 30785.85 68.17 43632.33 88888.00 2010-07-30 16:24:25.000 211 30785.83 68.20 43632.33 53394.20 2010-07-30 16:24:26.000 211 30785.85 68.19 43632.33 88888.00 2010-07-30 16:24:27.000 211 30785.84 68.20 43632.36 88888.00 2010-07-30 16:24:28.000 211 30785.80 68.19 43632.35 88888.00 2010-07-30 16:24:29.000 211 30785.76 68.16 43632.38 88888.00 2010-07-30 16:24:30.000 211 30785.75 68.15 43632.38 53394.20 2010-07-30 16:24:31.000 211 30785.75 68.11 43632.33 88888.00 2010-07-30 16:24:32.000 211 30785.76 68.14 43632.32 88888.00 2010-07-30 16:24:33.000 211 30785.76 68.16 43632.36 88888.00 2010-07-30 16:24:34.000 211 30785.80 68.17 43632.36 88888.00 2010-07-30 16:24:35.000 211 30785.82 68.16 43632.34 53394.21 2010-07-30 16:24:36.000 211 30785.80 68.12 43632.33 88888.00 2010-07-30 16:24:37.000 211 30785.77 68.14 43632.33 88888.00 2010-07-30 16:24:38.000 211 30785.80 68.12 43632.33 88888.00 2010-07-30 16:24:39.000 211 30785.81 68.12 43632.37 88888.00 2010-07-30 16:24:40.000 211 30785.80 68.12 43632.40 53394.21 2010-07-30 16:24:41.000 211 30785.76 68.17 43632.44 88888.00 2010-07-30 16:24:42.000 211 30785.79 68.19 43632.46 88888.00 2010-07-30 16:24:43.000 211 30785.82 68.21 43632.45 88888.00 2010-07-30 16:24:44.000 211 30785.81 68.20 43632.43 88888.00 2010-07-30 16:24:45.000 211 30785.81 68.18 43632.37 53394.23 2010-07-30 16:24:46.000 211 30785.83 68.17 43632.35 88888.00 2010-07-30 16:24:47.000 211 30785.83 68.19 43632.35 88888.00 2010-07-30 16:24:48.000 211 30785.80 68.22 43632.30 88888.00 2010-07-30 16:24:49.000 211 30785.83 68.25 43632.31 88888.00 2010-07-30 16:24:50.000 211 30785.84 68.23 43632.36 53394.21 2010-07-30 16:24:51.000 211 30785.84 68.20 43632.36 88888.00 2010-07-30 16:24:52.000 211 30785.85 68.17 43632.34 88888.00 2010-07-30 16:24:53.000 211 30785.85 68.16 43632.39 88888.00 2010-07-30 16:24:54.000 211 30785.86 68.17 43632.38 88888.00 2010-07-30 16:24:55.000 211 30785.83 68.19 43632.35 53394.22 2010-07-30 16:24:56.000 211 30785.82 68.23 43632.32 88888.00 2010-07-30 16:24:57.000 211 30785.85 68.21 43632.34 88888.00 2010-07-30 16:24:58.000 211 30785.84 68.21 43632.38 88888.00 2010-07-30 16:24:59.000 211 30785.84 68.20 43632.37 88888.00 2010-07-30 16:25:00.000 211 30785.83 68.22 43632.36 53394.22 2010-07-30 16:25:01.000 211 30785.84 68.25 43632.33 88888.00 2010-07-30 16:25:02.000 211 30785.87 68.23 43632.35 88888.00 2010-07-30 16:25:03.000 211 30785.87 68.27 43632.30 88888.00 2010-07-30 16:25:04.000 211 30785.86 68.26 43632.32 88888.00 2010-07-30 16:25:05.000 211 30785.85 68.27 43632.34 53394.20 2010-07-30 16:25:06.000 211 30785.85 68.22 43632.35 88888.00 2010-07-30 16:25:07.000 211 30785.83 68.20 43632.32 88888.00 2010-07-30 16:25:08.000 211 30785.81 68.22 43632.35 88888.00 2010-07-30 16:25:09.000 211 30785.78 68.21 43632.37 88888.00 2010-07-30 16:25:10.000 211 30785.78 68.19 43632.34 53394.18 2010-07-30 16:25:11.000 211 30785.86 68.25 43632.32 88888.00 2010-07-30 16:25:12.000 211 30785.89 68.30 43632.21 88888.00 2010-07-30 16:25:13.000 211 30785.81 68.20 43632.29 88888.00 2010-07-30 16:25:14.000 211 30785.79 68.21 43632.35 88888.00 2010-07-30 16:25:15.000 211 30785.78 68.26 43632.37 53394.12 2010-07-30 16:25:16.000 211 30785.78 68.25 43632.34 88888.00 2010-07-30 16:25:17.000 211 30785.72 68.19 43632.38 88888.00 2010-07-30 16:25:18.000 211 30785.76 68.23 43632.41 88888.00 2010-07-30 16:25:19.000 211 30785.81 68.23 43632.37 88888.00 2010-07-30 16:25:20.000 211 30785.81 68.23 43632.32 53394.26 2010-07-30 16:25:21.000 211 30785.82 68.25 43632.26 88888.00 2010-07-30 16:25:22.000 211 30785.85 68.22 43632.29 88888.00 2010-07-30 16:25:23.000 211 30785.83 68.23 43632.31 88888.00 2010-07-30 16:25:24.000 211 30785.81 68.28 43632.35 88888.00 2010-07-30 16:25:25.000 211 30785.80 68.32 43632.34 53394.17 2010-07-30 16:25:26.000 211 30785.85 68.33 43632.35 88888.00 2010-07-30 16:25:27.000 211 30785.85 68.31 43632.30 88888.00 2010-07-30 16:25:28.000 211 30785.83 68.31 43632.30 88888.00 2010-07-30 16:25:29.000 211 30785.80 68.30 43632.29 88888.00 2010-07-30 16:25:30.000 211 30785.79 68.30 43632.27 53394.16 2010-07-30 16:25:31.000 211 30785.77 68.31 43632.29 88888.00 2010-07-30 16:25:32.000 211 30785.77 68.33 43632.36 88888.00 2010-07-30 16:25:33.000 211 30785.77 68.33 43632.39 88888.00 2010-07-30 16:25:34.000 211 30785.79 68.36 43632.37 88888.00 2010-07-30 16:25:35.000 211 30785.79 68.37 43632.31 53394.14 2010-07-30 16:25:36.000 211 30785.78 68.35 43632.26 88888.00 2010-07-30 16:25:37.000 211 30785.80 68.38 43632.27 88888.00 2010-07-30 16:25:38.000 211 30785.79 68.31 43632.25 88888.00 2010-07-30 16:25:39.000 211 30785.81 68.31 43632.23 88888.00 2010-07-30 16:25:40.000 211 30785.82 68.35 43632.21 53394.14 2010-07-30 16:25:41.000 211 30785.82 68.39 43632.23 88888.00 2010-07-30 16:25:42.000 211 30785.84 68.38 43632.22 88888.00 2010-07-30 16:25:43.000 211 30785.80 68.38 43632.23 88888.00 2010-07-30 16:25:44.000 211 30785.79 68.34 43632.21 88888.00 2010-07-30 16:25:45.000 211 30785.79 68.37 43632.22 53394.15 2010-07-30 16:25:46.000 211 30785.79 68.37 43632.24 88888.00 2010-07-30 16:25:47.000 211 30785.77 68.36 43632.30 88888.00 2010-07-30 16:25:48.000 211 30785.78 68.39 43632.36 88888.00 2010-07-30 16:25:49.000 211 30785.81 68.42 43632.38 88888.00 2010-07-30 16:25:50.000 211 30785.81 68.42 43632.32 53394.15 2010-07-30 16:25:51.000 211 30785.77 68.45 43632.27 88888.00 2010-07-30 16:25:52.000 211 30785.78 68.47 43632.26 88888.00 2010-07-30 16:25:53.000 211 30785.78 68.45 43632.32 88888.00 2010-07-30 16:25:54.000 211 30785.77 68.43 43632.28 88888.00 2010-07-30 16:25:55.000 211 30785.76 68.40 43632.25 53394.13 2010-07-30 16:25:56.000 211 30785.78 68.41 43632.29 88888.00 2010-07-30 16:25:57.000 211 30785.80 68.41 43632.26 88888.00 2010-07-30 16:25:58.000 211 30785.77 68.43 43632.25 88888.00 2010-07-30 16:25:59.000 211 30785.78 68.44 43632.22 88888.00 2010-07-30 16:26:00.000 211 30785.76 68.42 43632.17 53394.13 2010-07-30 16:26:01.000 211 30785.75 68.48 43632.24 88888.00 2010-07-30 16:26:02.000 211 30785.79 68.52 43632.31 88888.00 2010-07-30 16:26:03.000 211 30785.78 68.51 43632.29 88888.00 2010-07-30 16:26:04.000 211 30785.79 68.48 43632.24 88888.00 2010-07-30 16:26:05.000 211 30785.80 68.48 43632.24 53394.11 2010-07-30 16:26:06.000 211 30785.81 68.46 43632.27 88888.00 2010-07-30 16:26:07.000 211 30785.82 68.44 43632.26 88888.00 2010-07-30 16:26:08.000 211 30785.79 68.46 43632.23 88888.00 2010-07-30 16:26:09.000 211 30785.79 68.48 43632.22 88888.00 2010-07-30 16:26:10.000 211 30785.78 68.55 43632.26 53394.13 2010-07-30 16:26:11.000 211 30785.77 68.52 43632.27 88888.00 2010-07-30 16:26:12.000 211 30785.76 68.51 43632.23 88888.00 2010-07-30 16:26:13.000 211 30785.79 68.53 43632.24 88888.00 2010-07-30 16:26:14.000 211 30785.80 68.53 43632.25 88888.00 2010-07-30 16:26:15.000 211 30785.79 68.50 43632.21 53394.09 2010-07-30 16:26:16.000 211 30785.79 68.49 43632.18 88888.00 2010-07-30 16:26:17.000 211 30785.79 68.48 43632.17 88888.00 2010-07-30 16:26:18.000 211 30785.80 68.49 43632.21 88888.00 2010-07-30 16:26:19.000 211 30785.79 68.53 43632.25 88888.00 2010-07-30 16:26:20.000 211 30785.79 68.53 43632.29 53394.05 2010-07-30 16:26:21.000 211 30785.83 68.53 43632.28 88888.00 2010-07-30 16:26:22.000 211 30785.86 68.56 43632.20 88888.00 2010-07-30 16:26:23.000 211 30785.79 68.52 43632.21 88888.00 2010-07-30 16:26:24.000 211 30785.79 68.48 43632.27 88888.00 2010-07-30 16:26:25.000 211 30785.77 68.49 43632.27 53394.00 2010-07-30 16:26:26.000 211 30785.76 68.50 43632.20 88888.00 2010-07-30 16:26:27.000 211 30785.75 68.54 43632.25 88888.00 2010-07-30 16:26:28.000 211 30785.74 68.55 43632.25 88888.00 2010-07-30 16:26:29.000 211 30785.78 68.57 43632.24 88888.00 2010-07-30 16:26:30.000 211 30785.79 68.54 43632.24 53394.09 2010-07-30 16:26:31.000 211 30785.78 68.54 43632.26 88888.00 2010-07-30 16:26:32.000 211 30785.79 68.55 43632.25 88888.00 2010-07-30 16:26:33.000 211 30785.78 68.57 43632.24 88888.00 2010-07-30 16:26:34.000 211 30785.74 68.57 43632.24 88888.00 2010-07-30 16:26:35.000 211 30785.68 68.56 43632.22 53394.06 2010-07-30 16:26:36.000 211 30785.67 68.53 43632.22 88888.00 2010-07-30 16:26:37.000 211 30785.71 68.58 43632.24 88888.00 2010-07-30 16:26:38.000 211 30785.72 68.60 43632.23 88888.00 2010-07-30 16:26:39.000 211 30785.74 68.61 43632.27 88888.00 2010-07-30 16:26:40.000 211 30785.71 68.63 43632.25 53394.04 2010-07-30 16:26:41.000 211 30785.72 68.61 43632.25 88888.00 2010-07-30 16:26:42.000 211 30785.71 68.56 43632.25 88888.00 2010-07-30 16:26:43.000 211 30785.72 68.57 43632.23 88888.00 2010-07-30 16:26:44.000 211 30785.74 68.55 43632.22 88888.00 2010-07-30 16:26:45.000 211 30785.74 68.62 43632.21 53394.02 2010-07-30 16:26:46.000 211 30785.69 68.59 43632.21 88888.00 2010-07-30 16:26:47.000 211 30785.70 68.59 43632.25 88888.00 2010-07-30 16:26:48.000 211 30785.70 68.60 43632.21 88888.00 2010-07-30 16:26:49.000 211 30785.71 68.64 43632.22 88888.00 2010-07-30 16:26:50.000 211 30785.70 68.62 43632.21 53393.99 2010-07-30 16:26:51.000 211 30785.70 68.62 43632.17 88888.00 2010-07-30 16:26:52.000 211 30785.72 68.58 43632.15 88888.00 2010-07-30 16:26:53.000 211 30785.70 68.56 43632.18 88888.00 2010-07-30 16:26:54.000 211 30785.67 68.59 43632.22 88888.00 2010-07-30 16:26:55.000 211 30785.66 68.57 43632.16 53393.97 2010-07-30 16:26:56.000 211 30785.67 68.54 43632.14 88888.00 2010-07-30 16:26:57.000 211 30785.69 68.54 43632.14 88888.00 2010-07-30 16:26:58.000 211 30785.69 68.53 43632.17 88888.00 2010-07-30 16:26:59.000 211 30785.72 68.53 43632.16 88888.00 2010-07-30 16:27:00.000 211 30785.73 68.58 43632.17 53393.96 2010-07-30 16:27:01.000 211 30785.69 68.56 43632.15 88888.00 2010-07-30 16:27:02.000 211 30785.69 68.56 43632.15 88888.00 2010-07-30 16:27:03.000 211 30785.69 68.61 43632.20 88888.00 2010-07-30 16:27:04.000 211 30785.67 68.64 43632.20 88888.00 2010-07-30 16:27:05.000 211 30785.65 68.59 43632.15 53393.94 2010-07-30 16:27:06.000 211 30785.65 68.56 43632.16 88888.00 2010-07-30 16:27:07.000 211 30785.63 68.61 43632.17 88888.00 2010-07-30 16:27:08.000 211 30785.65 68.65 43632.12 88888.00 2010-07-30 16:27:09.000 211 30785.69 68.62 43632.08 88888.00 2010-07-30 16:27:10.000 211 30785.68 68.63 43632.06 53393.91 2010-07-30 16:27:11.000 211 30785.65 68.62 43632.05 88888.00 2010-07-30 16:27:12.000 211 30785.65 68.57 43632.09 88888.00 2010-07-30 16:27:13.000 211 30785.67 68.59 43632.13 88888.00 2010-07-30 16:27:14.000 211 30785.67 68.58 43632.16 88888.00 2010-07-30 16:27:15.000 211 30785.64 68.59 43632.18 53393.92 2010-07-30 16:27:16.000 211 30785.60 68.59 43632.18 88888.00 2010-07-30 16:27:17.000 211 30785.60 68.62 43632.18 88888.00 2010-07-30 16:27:18.000 211 30785.58 68.63 43632.17 88888.00 2010-07-30 16:27:19.000 211 30785.57 68.61 43632.14 88888.00 2010-07-30 16:27:20.000 211 30785.56 68.59 43632.11 53393.86 2010-07-30 16:27:21.000 211 30785.59 68.59 43632.12 88888.00 2010-07-30 16:27:22.000 211 30785.61 68.62 43632.15 88888.00 2010-07-30 16:27:23.000 211 30785.61 68.65 43632.15 88888.00 2010-07-30 16:27:24.000 211 30785.59 68.62 43632.05 88888.00 2010-07-30 16:27:25.000 211 30785.59 68.65 43632.07 53393.88 2010-07-30 16:27:26.000 211 30785.54 68.69 43632.12 88888.00 2010-07-30 16:27:27.000 211 30785.55 68.69 43632.10 88888.00 2010-07-30 16:27:28.000 211 30785.54 68.65 43632.14 88888.00 2010-07-30 16:27:29.000 211 30785.56 68.64 43632.08 88888.00 2010-07-30 16:27:30.000 211 30785.55 68.63 43632.07 53393.80 2010-07-30 16:27:31.000 211 30785.54 68.62 43632.10 88888.00 2010-07-30 16:27:32.000 211 30785.56 68.61 43632.09 88888.00 2010-07-30 16:27:33.000 211 30785.54 68.62 43632.05 88888.00 2010-07-30 16:27:34.000 211 30785.51 68.65 43632.06 88888.00 2010-07-30 16:27:35.000 211 30785.48 68.66 43632.06 53393.79 2010-07-30 16:27:36.000 211 30785.48 68.65 43632.06 88888.00 2010-07-30 16:27:37.000 211 30785.51 68.64 43632.08 88888.00 2010-07-30 16:27:38.000 211 30785.48 68.64 43632.06 88888.00 2010-07-30 16:27:39.000 211 30785.45 68.64 43632.04 88888.00 2010-07-30 16:27:40.000 211 30785.47 68.61 43632.05 53393.73 2010-07-30 16:27:41.000 211 30785.50 68.61 43632.04 88888.00 2010-07-30 16:27:42.000 211 30785.45 68.60 43632.08 88888.00 2010-07-30 16:27:43.000 211 30785.41 68.63 43632.08 88888.00 2010-07-30 16:27:44.000 211 30785.42 68.64 43632.11 88888.00 2010-07-30 16:27:45.000 211 30785.47 68.69 43632.14 53393.75 2010-07-30 16:27:46.000 211 30785.50 68.71 43632.05 88888.00 2010-07-30 16:27:47.000 211 30785.51 68.67 43631.96 88888.00 2010-07-30 16:27:48.000 211 30785.42 68.61 43632.08 88888.00 2010-07-30 16:27:49.000 211 30785.40 68.64 43632.10 88888.00 2010-07-30 16:27:50.000 211 30785.44 68.65 43632.09 53393.66 2010-07-30 16:27:51.000 211 30785.45 68.70 43632.09 88888.00 2010-07-30 16:27:52.000 211 30785.47 68.70 43632.08 88888.00 2010-07-30 16:27:53.000 211 30785.48 68.69 43632.06 88888.00 2010-07-30 16:27:54.000 211 30785.45 68.64 43632.05 88888.00 2010-07-30 16:27:55.000 211 30785.40 68.63 43632.07 53393.71 2010-07-30 16:27:56.000 211 30785.38 68.66 43632.06 88888.00 2010-07-30 16:27:57.000 211 30785.38 68.69 43632.10 88888.00 2010-07-30 16:27:58.000 211 30785.38 68.72 43632.06 88888.00 2010-07-30 16:27:59.000 211 30785.40 68.69 43631.99 88888.00 2010-07-30 16:28:00.000 211 30785.41 68.68 43632.02 53393.68 2010-07-30 16:28:01.000 211 30785.38 68.69 43632.00 88888.00 2010-07-30 16:28:02.000 211 30785.37 68.66 43632.03 88888.00 2010-07-30 16:28:03.000 211 30785.36 68.67 43632.07 88888.00 2010-07-30 16:28:04.000 211 30785.35 68.75 43632.11 88888.00 2010-07-30 16:28:05.000 211 30785.38 68.77 43632.10 53393.66 2010-07-30 16:28:06.000 211 30785.40 68.76 43632.08 88888.00 2010-07-30 16:28:07.000 211 30785.36 68.73 43632.05 88888.00 2010-07-30 16:28:08.000 211 30785.37 68.73 43632.06 88888.00 2010-07-30 16:28:09.000 211 30785.35 68.69 43632.06 88888.00 2010-07-30 16:28:10.000 211 30785.37 68.73 43632.06 53393.66 2010-07-30 16:28:11.000 211 30785.36 68.72 43632.09 88888.00 2010-07-30 16:28:12.000 211 30785.37 68.72 43632.06 88888.00 2010-07-30 16:28:13.000 211 30785.36 68.71 43631.99 88888.00 2010-07-30 16:28:14.000 211 30785.37 68.71 43631.99 88888.00 2010-07-30 16:28:15.000 211 30785.34 68.72 43632.02 53393.65 2010-07-30 16:28:16.000 211 30785.33 68.71 43632.00 88888.00 2010-07-30 16:28:17.000 211 30785.36 68.72 43631.98 88888.00 2010-07-30 16:28:18.000 211 30785.39 68.72 43632.00 88888.00 2010-07-30 16:28:19.000 211 30785.39 68.75 43631.97 88888.00 2010-07-30 16:28:20.000 211 30785.38 68.77 43632.00 53393.64 2010-07-30 16:28:21.000 211 30785.39 68.77 43632.02 88888.00 2010-07-30 16:28:22.000 211 30785.36 68.81 43632.00 88888.00 2010-07-30 16:28:23.000 211 30785.33 68.77 43632.02 88888.00 2010-07-30 16:28:24.000 211 30785.35 68.76 43632.02 88888.00 2010-07-30 16:28:25.000 211 30785.36 68.78 43631.97 53393.64 2010-07-30 16:28:26.000 211 30785.33 68.78 43632.01 88888.00 2010-07-30 16:28:27.000 211 30785.36 68.76 43631.99 88888.00 2010-07-30 16:28:28.000 211 30785.36 68.76 43631.98 88888.00 2010-07-30 16:28:29.000 211 30785.35 68.77 43632.01 88888.00 2010-07-30 16:28:30.000 211 30785.33 68.75 43632.00 53393.64 2010-07-30 16:28:31.000 211 30785.35 68.80 43631.98 88888.00 2010-07-30 16:28:32.000 211 30785.39 68.80 43632.02 88888.00 2010-07-30 16:28:33.000 211 30785.38 68.81 43631.96 88888.00 2010-07-30 16:28:34.000 211 30785.34 68.78 43631.91 88888.00 2010-07-30 16:28:35.000 211 30785.36 68.78 43631.92 53393.63 2010-07-30 16:28:36.000 211 30785.35 68.76 43631.87 88888.00 2010-07-30 16:28:37.000 211 30785.35 68.75 43631.91 88888.00 2010-07-30 16:28:38.000 211 30785.35 68.78 43631.95 88888.00 2010-07-30 16:28:39.000 211 30785.33 68.75 43631.95 88888.00 2010-07-30 16:28:40.000 211 30785.34 68.73 43631.96 53393.62 2010-07-30 16:28:41.000 211 30785.34 68.74 43631.93 88888.00 2010-07-30 16:28:42.000 211 30785.32 68.77 43631.99 88888.00 2010-07-30 16:28:43.000 211 30785.32 68.76 43632.00 88888.00 2010-07-30 16:28:44.000 211 30785.33 68.73 43631.96 88888.00 2010-07-30 16:28:45.000 211 30785.30 68.72 43631.94 53393.62 2010-07-30 16:28:46.000 211 30785.31 68.73 43631.95 88888.00 2010-07-30 16:28:47.000 211 30785.30 68.75 43631.94 88888.00 2010-07-30 16:28:48.000 211 30785.30 68.77 43631.92 88888.00 2010-07-30 16:28:49.000 211 30785.31 68.79 43631.90 88888.00 2010-07-30 16:28:50.000 211 30785.30 68.78 43631.89 53393.57 2010-07-30 16:28:51.000 211 30785.27 68.78 43631.89 88888.00 2010-07-30 16:28:52.000 211 30785.27 68.73 43631.93 88888.00 2010-07-30 16:28:53.000 211 30785.26 68.77 43631.95 88888.00 2010-07-30 16:28:54.000 211 30785.27 68.80 43631.96 88888.00 2010-07-30 16:28:55.000 211 30785.24 68.81 43631.95 53393.54 2010-07-30 16:28:56.000 211 30785.28 68.73 43631.91 88888.00 2010-07-30 16:28:57.000 211 30785.25 68.74 43631.89 88888.00 2010-07-30 16:28:58.000 211 30785.27 68.73 43631.88 88888.00 2010-07-30 16:28:59.000 211 30785.28 68.75 43631.88 88888.00 2010-07-30 16:29:00.000 211 30785.27 68.75 43631.88 53393.55 2010-07-30 16:29:01.000 211 30785.24 68.78 43631.86 88888.00 2010-07-30 16:29:02.000 211 30785.26 68.82 43631.85 88888.00 2010-07-30 16:29:03.000 211 30785.28 68.83 43631.85 88888.00 2010-07-30 16:29:04.000 211 30785.29 68.82 43631.90 88888.00 2010-07-30 16:29:05.000 211 30785.25 68.83 43631.89 53393.53 2010-07-30 16:29:06.000 211 30785.29 68.81 43631.86 88888.00 2010-07-30 16:29:07.000 211 30785.29 68.82 43631.86 88888.00 2010-07-30 16:29:08.000 211 30785.26 68.81 43631.87 88888.00 2010-07-30 16:29:09.000 211 30785.23 68.81 43631.89 88888.00 2010-07-30 16:29:10.000 211 30785.26 68.84 43631.92 53393.53 2010-07-30 16:29:11.000 211 30785.24 68.83 43631.91 88888.00 2010-07-30 16:29:12.000 211 30785.23 68.85 43631.97 88888.00 2010-07-30 16:29:13.000 211 30785.23 68.89 43632.02 88888.00 2010-07-30 16:29:14.000 211 30785.25 68.87 43631.96 88888.00 2010-07-30 16:29:15.000 211 30785.24 68.83 43631.96 53393.54 2010-07-30 16:29:16.000 211 30785.28 68.82 43631.89 88888.00 2010-07-30 16:29:17.000 211 30785.29 68.79 43631.89 88888.00 2010-07-30 16:29:18.000 211 30785.30 68.80 43631.93 88888.00 2010-07-30 16:29:19.000 211 30785.28 68.82 43631.96 88888.00 2010-07-30 16:29:20.000 211 30785.29 68.81 43631.93 53393.55 2010-07-30 16:29:21.000 211 30785.32 68.81 43631.93 88888.00 2010-07-30 16:29:22.000 211 30785.31 68.77 43631.99 88888.00 2010-07-30 16:29:23.000 211 30785.27 68.78 43631.99 88888.00 2010-07-30 16:29:24.000 211 30785.25 68.83 43631.97 88888.00 2010-07-30 16:29:25.000 211 30785.27 68.81 43631.94 53393.54 2010-07-30 16:29:26.000 211 30785.30 68.79 43631.97 88888.00 2010-07-30 16:29:27.000 211 30785.29 68.80 43631.96 88888.00 2010-07-30 16:29:28.000 211 30785.29 68.82 43631.93 88888.00 2010-07-30 16:29:29.000 211 30785.29 68.84 43631.93 88888.00 2010-07-30 16:29:30.000 211 30785.27 68.85 43631.95 53393.52 2010-07-30 16:29:31.000 211 30785.27 68.83 43631.91 88888.00 2010-07-30 16:29:32.000 211 30785.26 68.82 43631.88 88888.00 2010-07-30 16:29:33.000 211 30785.26 68.78 43631.87 88888.00 2010-07-30 16:29:34.000 211 30785.29 68.78 43631.86 88888.00 2010-07-30 16:29:35.000 211 30785.31 68.80 43631.89 53393.48 2010-07-30 16:29:36.000 211 30785.30 68.83 43631.90 88888.00 2010-07-30 16:29:37.000 211 30785.28 68.84 43631.88 88888.00 2010-07-30 16:29:38.000 211 30785.27 68.82 43631.88 88888.00 2010-07-30 16:29:39.000 211 30785.29 68.84 43631.90 88888.00 2010-07-30 16:29:40.000 211 30785.26 68.83 43631.91 53393.49 2010-07-30 16:29:41.000 211 30785.23 68.83 43631.85 88888.00 2010-07-30 16:29:42.000 211 30785.22 68.84 43631.89 88888.00 2010-07-30 16:29:43.000 211 30785.22 68.84 43631.88 88888.00 2010-07-30 16:29:44.000 211 30785.23 68.81 43631.87 88888.00 2010-07-30 16:29:45.000 211 30785.24 68.80 43631.83 53393.49 2010-07-30 16:29:46.000 211 30785.29 68.80 43631.82 88888.00 2010-07-30 16:29:47.000 211 30785.26 68.81 43631.84 88888.00 2010-07-30 16:29:48.000 211 30785.21 68.83 43631.85 88888.00 2010-07-30 16:29:49.000 211 30785.19 68.83 43631.89 88888.00 2010-07-30 16:29:50.000 211 30785.22 68.82 43631.87 53393.48 2010-07-30 16:29:51.000 211 30785.23 68.79 43631.88 88888.00 2010-07-30 16:29:52.000 211 30785.21 68.79 43631.87 88888.00 2010-07-30 16:29:53.000 211 30785.22 68.84 43631.89 88888.00 2010-07-30 16:29:54.000 211 30785.23 68.86 43631.93 88888.00 2010-07-30 16:29:55.000 211 30785.22 68.88 43631.90 53393.49 2010-07-30 16:29:56.000 211 30785.23 68.88 43631.87 88888.00 2010-07-30 16:29:57.000 211 30785.24 68.89 43631.88 88888.00 2010-07-30 16:29:58.000 211 30785.24 68.92 43631.90 88888.00 2010-07-30 16:29:59.000 211 30785.26 68.89 43631.96 88888.00 2010-07-30 16:30:00.000 211 30785.28 68.90 43631.97 53393.49 2010-07-30 16:30:01.000 211 30785.28 68.89 43631.93 88888.00 2010-07-30 16:30:02.000 211 30785.26 68.94 43631.98 88888.00 2010-07-30 16:30:03.000 211 30785.26 68.92 43631.95 88888.00 2010-07-30 16:30:04.000 211 30785.27 68.88 43631.93 88888.00 2010-07-30 16:30:05.000 211 30785.30 68.84 43631.90 53393.50 2010-07-30 16:30:06.000 211 30785.29 68.84 43631.87 88888.00 2010-07-30 16:30:07.000 211 30785.29 68.89 43631.87 88888.00 2010-07-30 16:30:08.000 211 30785.28 68.91 43631.89 88888.00 2010-07-30 16:30:09.000 211 30785.27 68.90 43631.89 88888.00 2010-07-30 16:30:10.000 211 30785.28 68.89 43631.89 53393.50 2010-07-30 16:30:11.000 211 30785.23 68.92 43631.90 88888.00 2010-07-30 16:30:12.000 211 30785.23 68.90 43631.88 88888.00 2010-07-30 16:30:13.000 211 30785.26 68.88 43631.89 88888.00 2010-07-30 16:30:14.000 211 30785.27 68.85 43631.88 88888.00 2010-07-30 16:30:15.000 211 30785.26 68.90 43631.89 53393.49 2010-07-30 16:30:16.000 211 30785.25 68.92 43631.90 88888.00 2010-07-30 16:30:17.000 211 30785.29 68.91 43631.91 88888.00 2010-07-30 16:30:18.000 211 30785.28 68.89 43631.92 88888.00 2010-07-30 16:30:19.000 211 30785.26 68.91 43631.94 88888.00 2010-07-30 16:30:20.000 211 30785.31 68.88 43631.93 53393.49 2010-07-30 16:30:21.000 211 30785.33 68.85 43631.92 88888.00 2010-07-30 16:30:22.000 211 30785.29 68.84 43631.93 88888.00 2010-07-30 16:30:23.000 211 30785.31 68.88 43631.93 88888.00 2010-07-30 16:30:24.000 211 30785.30 68.85 43631.95 88888.00 2010-07-30 16:30:25.000 211 30785.27 68.85 43631.90 53393.51 2010-07-30 16:30:26.000 211 30785.26 68.84 43631.88 88888.00 2010-07-30 16:30:27.000 211 30785.24 68.82 43631.91 88888.00 2010-07-30 16:30:28.000 211 30785.28 68.83 43631.88 88888.00 2010-07-30 16:30:29.000 211 30785.29 68.88 43631.86 88888.00 2010-07-30 16:30:30.000 211 30785.30 68.87 43631.84 53393.47 2010-07-30 16:30:31.000 211 30785.29 68.83 43631.84 88888.00 2010-07-30 16:30:32.000 211 30785.28 68.82 43631.82 88888.00 2010-07-30 16:30:33.000 211 30785.26 68.83 43631.82 88888.00 2010-07-30 16:30:34.000 211 30785.28 68.87 43631.81 88888.00 2010-07-30 16:30:35.000 211 30785.30 68.89 43631.80 53393.46 2010-07-30 16:30:36.000 211 30785.29 68.90 43631.80 88888.00 2010-07-30 16:30:37.000 211 30785.28 68.90 43631.83 88888.00 2010-07-30 16:30:38.000 211 30785.28 68.88 43631.82 88888.00 2010-07-30 16:30:39.000 211 30785.30 68.85 43631.81 88888.00 2010-07-30 16:30:40.000 211 30785.28 68.88 43631.85 53393.45 2010-07-30 16:30:41.000 211 30785.25 68.88 43631.86 88888.00 2010-07-30 16:30:42.000 211 30785.26 68.90 43631.87 88888.00 2010-07-30 16:30:43.000 211 30785.29 68.89 43631.85 88888.00 2010-07-30 16:30:44.000 211 30785.31 68.90 43631.86 88888.00 2010-07-30 16:30:45.000 211 30785.32 68.91 43631.87 53393.45 2010-07-30 16:30:46.000 211 30785.30 68.89 43631.87 88888.00 2010-07-30 16:30:47.000 211 30785.27 68.90 43631.85 88888.00 2010-07-30 16:30:48.000 211 30785.29 68.90 43631.87 88888.00 2010-07-30 16:30:49.000 211 30785.29 68.95 43631.92 88888.00 2010-07-30 16:30:50.000 211 30785.26 68.94 43631.92 53393.47 2010-07-30 16:30:51.000 211 30785.26 68.90 43631.86 88888.00 2010-07-30 16:30:52.000 211 30785.27 68.88 43631.82 88888.00 2010-07-30 16:30:53.000 211 30785.21 68.84 43631.81 88888.00 2010-07-30 16:30:54.000 211 30785.22 68.82 43631.83 88888.00 2010-07-30 16:30:55.000 211 30785.24 68.88 43631.84 53393.46 2010-07-30 16:30:56.000 211 30785.25 68.89 43631.82 88888.00 2010-07-30 16:30:57.000 211 30785.24 68.86 43631.87 88888.00 2010-07-30 16:30:58.000 211 30785.23 68.83 43631.86 88888.00 2010-07-30 16:30:59.000 211 30785.21 68.88 43631.90 88888.00 2010-07-30 16:31:00.000 211 30785.20 68.86 43631.88 53393.44 2010-07-30 16:31:01.000 211 30785.24 68.88 43631.88 88888.00 2010-07-30 16:31:02.000 211 30785.28 68.90 43631.89 88888.00 2010-07-30 16:31:03.000 211 30785.30 68.87 43631.90 88888.00 2010-07-30 16:31:04.000 211 30785.27 68.85 43631.86 88888.00 2010-07-30 16:31:05.000 211 30785.28 68.90 43631.89 53393.42 2010-07-30 16:31:06.000 211 30785.30 68.91 43631.92 88888.00 2010-07-30 16:31:07.000 211 30785.30 68.86 43631.87 88888.00 2010-07-30 16:31:08.000 211 30785.28 68.88 43631.88 88888.00 2010-07-30 16:31:09.000 211 30785.22 68.83 43631.91 88888.00 2010-07-30 16:31:10.000 211 30785.19 68.85 43631.98 53393.47 2010-07-30 16:31:11.000 211 30785.27 68.91 43631.93 88888.00 2010-07-30 16:31:12.000 211 30785.29 68.91 43631.90 88888.00 2010-07-30 16:31:13.000 211 30785.29 68.90 43631.90 88888.00 2010-07-30 16:31:14.000 211 30785.28 68.89 43631.88 88888.00 2010-07-30 16:31:15.000 211 30785.24 68.92 43631.88 53393.47 2010-07-30 16:31:16.000 211 30785.25 68.95 43631.89 88888.00 2010-07-30 16:31:17.000 211 30785.25 68.91 43631.91 88888.00 2010-07-30 16:31:18.000 211 30785.28 68.90 43631.85 88888.00 2010-07-30 16:31:19.000 211 30785.31 68.92 43631.83 88888.00 2010-07-30 16:31:20.000 211 30785.38 68.94 43631.72 53393.48 2010-07-30 16:31:21.000 211 30785.27 68.90 43631.76 88888.00 2010-07-30 16:31:22.000 211 30785.27 68.92 43631.81 88888.00 2010-07-30 16:31:23.000 211 30785.27 68.92 43631.87 88888.00 2010-07-30 16:31:24.000 211 30785.26 68.95 43631.85 88888.00 2010-07-30 16:31:25.000 211 30785.27 68.94 43631.83 53393.50 2010-07-30 16:31:26.000 211 30785.30 68.91 43631.81 88888.00 2010-07-30 16:31:27.000 211 30785.27 68.90 43631.81 88888.00 2010-07-30 16:31:28.000 211 30785.27 68.93 43631.84 88888.00 2010-07-30 16:31:29.000 211 30785.30 68.96 43631.83 88888.00 2010-07-30 16:31:30.000 211 30785.25 68.93 43631.84 53393.49 2010-07-30 16:31:31.000 211 30785.26 68.94 43631.82 88888.00 2010-07-30 16:31:32.000 211 30785.27 68.92 43631.80 88888.00 2010-07-30 16:31:33.000 211 30785.27 68.94 43631.82 88888.00 2010-07-30 16:31:34.000 211 30785.29 68.99 43631.81 88888.00 2010-07-30 16:31:35.000 211 30785.26 68.99 43631.81 53393.48 2010-07-30 16:31:36.000 211 30785.26 68.94 43631.77 88888.00 2010-07-30 16:31:37.000 211 30785.28 68.96 43631.79 88888.00 2010-07-30 16:31:38.000 211 30785.31 68.94 43631.77 88888.00 2010-07-30 16:31:39.000 211 30785.27 68.93 43631.73 88888.00 2010-07-30 16:31:40.000 211 30785.27 68.95 43631.75 53393.48 2010-07-30 16:31:41.000 211 30785.24 68.95 43631.69 88888.00 2010-07-30 16:31:42.000 211 30785.25 68.93 43631.71 88888.00 2010-07-30 16:31:43.000 211 30785.25 68.92 43631.74 88888.00 2010-07-30 16:31:44.000 211 30785.25 68.91 43631.77 88888.00 2010-07-30 16:31:45.000 211 30785.26 68.89 43631.74 53393.46 2010-07-30 16:31:46.000 211 30785.24 68.92 43631.77 88888.00 2010-07-30 16:31:47.000 211 30785.28 68.94 43631.74 88888.00 2010-07-30 16:31:48.000 211 30785.29 68.92 43631.74 88888.00 2010-07-30 16:31:49.000 211 30785.27 68.91 43631.79 88888.00 2010-07-30 16:31:50.000 211 30785.27 68.88 43631.79 53393.46 2010-07-30 16:31:51.000 211 30785.25 68.89 43631.74 88888.00 2010-07-30 16:31:52.000 211 30785.29 68.91 43631.79 88888.00 2010-07-30 16:31:53.000 211 30785.28 68.97 43631.80 88888.00 2010-07-30 16:31:54.000 211 30785.30 68.95 43631.76 88888.00 2010-07-30 16:31:55.000 211 30785.29 68.96 43631.76 53393.48 2010-07-30 16:31:56.000 211 30785.26 68.99 43631.70 88888.00 2010-07-30 16:31:57.000 211 30785.26 68.97 43631.68 88888.00 2010-07-30 16:31:58.000 211 30785.26 68.98 43631.70 88888.00 2010-07-30 16:31:59.000 211 30785.25 68.98 43631.71 88888.00 2010-07-30 16:32:00.000 211 30785.26 68.99 43631.70 53393.45 2010-07-30 16:32:01.000 211 30785.25 68.98 43631.74 88888.00 2010-07-30 16:32:02.000 211 30785.26 68.98 43631.77 88888.00 2010-07-30 16:32:03.000 211 30785.25 68.99 43631.79 88888.00 2010-07-30 16:32:04.000 211 30785.25 68.97 43631.74 88888.00 2010-07-30 16:32:05.000 211 30785.26 68.96 43631.65 53393.46 2010-07-30 16:32:06.000 211 30785.29 68.97 43631.67 88888.00 2010-07-30 16:32:07.000 211 30785.30 69.00 43631.67 88888.00 2010-07-30 16:32:08.000 211 30785.29 68.97 43631.68 88888.00 2010-07-30 16:32:09.000 211 30785.32 68.97 43631.72 88888.00 2010-07-30 16:32:10.000 211 30785.34 68.95 43631.69 53393.45 2010-07-30 16:32:11.000 211 30785.37 68.96 43631.68 88888.00 2010-07-30 16:32:12.000 211 30785.38 68.98 43631.68 88888.00 2010-07-30 16:32:13.000 211 30785.38 69.01 43631.70 88888.00 2010-07-30 16:32:14.000 211 30785.36 69.01 43631.70 88888.00 2010-07-30 16:32:15.000 211 30785.37 69.00 43631.71 53393.46 2010-07-30 16:32:16.000 211 30785.35 69.00 43631.68 88888.00 2010-07-30 16:32:17.000 211 30785.38 68.97 43631.72 88888.00 2010-07-30 16:32:18.000 211 30785.42 69.00 43631.72 88888.00 2010-07-30 16:32:19.000 211 30785.37 69.00 43631.72 88888.00 2010-07-30 16:32:20.000 211 30785.35 68.98 43631.74 53393.48 2010-07-30 16:32:21.000 211 30785.40 69.02 43631.81 88888.00 2010-07-30 16:32:22.000 211 30785.40 69.02 43631.79 88888.00 2010-07-30 16:32:23.000 211 30785.39 69.05 43631.76 88888.00 2010-07-30 16:32:24.000 211 30785.39 69.03 43631.74 88888.00 2010-07-30 16:32:25.000 211 30785.44 69.04 43631.73 53393.50 2010-07-30 16:32:26.000 211 30785.45 69.04 43631.72 88888.00 2010-07-30 16:32:27.000 211 30785.44 69.08 43631.75 88888.00 2010-07-30 16:32:28.000 211 30785.45 69.09 43631.74 88888.00 2010-07-30 16:32:29.000 211 30785.44 69.04 43631.72 88888.00 2010-07-30 16:32:30.000 211 30785.44 69.05 43631.73 53393.52 2010-07-30 16:32:31.000 211 30785.42 69.04 43631.66 88888.00 2010-07-30 16:32:32.000 211 30785.41 69.10 43631.68 88888.00 2010-07-30 16:32:33.000 211 30785.43 69.08 43631.69 88888.00 2010-07-30 16:32:34.000 211 30785.43 69.08 43631.74 88888.00 2010-07-30 16:32:35.000 211 30785.45 69.10 43631.71 53393.50 2010-07-30 16:32:36.000 211 30785.43 69.07 43631.69 88888.00 2010-07-30 16:32:37.000 211 30785.40 69.06 43631.77 88888.00 2010-07-30 16:32:38.000 211 30785.40 69.08 43631.77 88888.00 2010-07-30 16:32:39.000 211 30785.41 69.11 43631.75 88888.00 2010-07-30 16:32:40.000 211 30785.42 69.14 43631.78 53393.52 2010-07-30 16:32:41.000 211 30785.44 69.10 43631.78 88888.00 2010-07-30 16:32:42.000 211 30785.45 69.08 43631.77 88888.00 2010-07-30 16:32:43.000 211 30785.44 69.13 43631.81 88888.00 2010-07-30 16:32:44.000 211 30785.49 69.08 43631.78 88888.00 2010-07-30 16:32:45.000 211 30785.47 69.11 43631.80 53393.53 2010-07-30 16:32:46.000 211 30785.48 69.07 43631.77 88888.00 2010-07-30 16:32:47.000 211 30785.46 69.08 43631.81 88888.00 2010-07-30 16:32:48.000 211 30785.46 69.11 43631.84 88888.00 2010-07-30 16:32:49.000 211 30785.49 69.14 43631.79 88888.00 2010-07-30 16:32:50.000 211 30785.49 69.16 43631.82 53393.54 2010-07-30 16:32:51.000 211 30785.49 69.17 43631.80 88888.00 2010-07-30 16:32:52.000 211 30785.50 69.19 43631.83 88888.00 2010-07-30 16:32:53.000 211 30785.53 69.17 43631.84 88888.00 2010-07-30 16:32:54.000 211 30785.53 69.14 43631.87 88888.00 2010-07-30 16:32:55.000 211 30785.53 69.13 43631.92 53393.58 2010-07-30 16:32:56.000 211 30785.53 69.11 43631.89 88888.00 2010-07-30 16:32:57.000 211 30785.54 69.15 43631.94 88888.00 2010-07-30 16:32:58.000 211 30785.53 69.14 43631.85 88888.00 2010-07-30 16:32:59.000 211 30785.53 69.16 43631.81 88888.00 2010-07-30 16:33:00.000 211 30785.52 69.18 43631.81 53393.57 2010-07-30 16:33:01.000 211 30785.54 69.20 43631.78 88888.00 2010-07-30 16:33:02.000 211 30785.55 69.20 43631.79 88888.00 2010-07-30 16:33:03.000 211 30785.59 69.16 43631.76 88888.00 2010-07-30 16:33:04.000 211 30785.57 69.19 43631.76 88888.00 2010-07-30 16:33:05.000 211 30785.58 69.19 43631.75 53393.57 2010-07-30 16:33:06.000 211 30785.58 69.19 43631.77 88888.00 2010-07-30 16:33:07.000 211 30785.57 69.24 43631.77 88888.00 2010-07-30 16:33:08.000 211 30785.58 69.21 43631.79 88888.00 2010-07-30 16:33:09.000 211 30785.59 69.25 43631.78 88888.00 2010-07-30 16:33:10.000 211 30785.58 69.30 43631.79 53393.59 2010-07-30 16:33:11.000 211 30785.58 69.30 43631.80 88888.00 2010-07-30 16:33:12.000 211 30785.59 69.32 43631.80 88888.00 2010-07-30 16:33:13.000 211 30785.59 69.30 43631.81 88888.00 2010-07-30 16:33:14.000 211 30785.60 69.29 43631.80 88888.00 2010-07-30 16:33:15.000 211 30785.61 69.25 43631.77 53393.61 2010-07-30 16:33:16.000 211 30785.59 69.26 43631.75 88888.00 2010-07-30 16:33:17.000 211 30785.57 69.33 43631.79 88888.00 2010-07-30 16:33:18.000 211 30785.59 69.30 43631.75 88888.00 2010-07-30 16:33:19.000 211 30785.61 69.27 43631.80 88888.00 2010-07-30 16:33:20.000 211 30785.60 69.28 43631.83 53393.61 2010-07-30 16:33:21.000 211 30785.60 69.28 43631.84 88888.00 2010-07-30 16:33:22.000 211 30785.63 69.28 43631.88 88888.00 2010-07-30 16:33:23.000 211 30785.58 69.27 43631.86 88888.00 2010-07-30 16:33:24.000 211 30785.62 69.27 43631.86 88888.00 2010-07-30 16:33:25.000 211 30785.62 69.25 43631.86 53393.63 2010-07-30 16:33:26.000 211 30785.61 69.24 43631.83 88888.00 2010-07-30 16:33:27.000 211 30785.61 69.27 43631.78 88888.00 2010-07-30 16:33:28.000 211 30785.61 69.25 43631.78 88888.00 2010-07-30 16:33:29.000 211 30785.60 69.22 43631.78 88888.00 2010-07-30 16:33:30.000 211 30785.59 69.25 43631.76 53393.62 2010-07-30 16:33:31.000 211 30785.58 69.28 43631.76 88888.00 2010-07-30 16:33:32.000 211 30785.60 69.28 43631.80 88888.00 2010-07-30 16:33:33.000 211 30785.59 69.22 43631.81 88888.00 2010-07-30 16:33:34.000 211 30785.61 69.21 43631.80 88888.00 2010-07-30 16:33:35.000 211 30785.60 69.24 43631.75 53393.62 2010-07-30 16:33:36.000 211 30785.61 69.26 43631.75 88888.00 2010-07-30 16:33:37.000 211 30785.63 69.28 43631.73 88888.00 2010-07-30 16:33:38.000 211 30785.61 69.27 43631.72 88888.00 2010-07-30 16:33:39.000 211 30785.60 69.30 43631.76 88888.00 2010-07-30 16:33:40.000 211 30785.61 69.29 43631.74 53393.61 2010-07-30 16:33:41.000 211 30785.62 69.28 43631.71 88888.00 2010-07-30 16:33:42.000 211 30785.63 69.28 43631.67 88888.00 2010-07-30 16:33:43.000 211 30785.61 69.28 43631.65 88888.00 2010-07-30 16:33:44.000 211 30785.60 69.28 43631.66 88888.00 2010-07-30 16:33:45.000 211 30785.67 69.32 43631.64 53393.61 2010-07-30 16:33:46.000 211 30785.65 69.35 43631.57 88888.00 2010-07-30 16:33:47.000 211 30785.59 69.33 43631.73 88888.00 2010-07-30 16:33:48.000 211 30785.54 69.32 43631.79 88888.00 2010-07-30 16:33:49.000 211 30785.57 69.27 43631.76 88888.00 2010-07-30 16:33:50.000 211 30785.60 69.28 43631.79 53393.63 2010-07-30 16:33:51.000 211 30785.58 69.31 43631.79 88888.00 2010-07-30 16:33:52.000 211 30785.59 69.33 43631.80 88888.00 2010-07-30 16:33:53.000 211 30785.60 69.32 43631.76 88888.00 2010-07-30 16:33:54.000 211 30785.60 69.31 43631.70 88888.00 2010-07-30 16:33:55.000 211 30785.63 69.31 43631.70 53393.66 2010-07-30 16:33:56.000 211 30785.63 69.32 43631.74 88888.00 2010-07-30 16:33:57.000 211 30785.64 69.29 43631.74 88888.00 2010-07-30 16:33:58.000 211 30785.66 69.31 43631.75 88888.00 2010-07-30 16:33:59.000 211 30785.66 69.33 43631.79 88888.00 2010-07-30 16:34:00.000 211 30785.69 69.39 43631.84 53393.64 2010-07-30 16:34:01.000 211 30785.69 69.40 43631.83 88888.00 2010-07-30 16:34:02.000 211 30785.67 69.38 43631.79 88888.00 2010-07-30 16:34:03.000 211 30785.72 69.32 43631.75 88888.00 2010-07-30 16:34:04.000 211 30785.73 69.33 43631.79 88888.00 2010-07-30 16:34:05.000 211 30785.72 69.32 43631.78 53393.67 2010-07-30 16:34:06.000 211 30785.72 69.35 43631.78 88888.00 2010-07-30 16:34:07.000 211 30785.72 69.36 43631.79 88888.00 2010-07-30 16:34:08.000 211 30785.67 69.33 43631.75 88888.00 2010-07-30 16:34:09.000 211 30785.69 69.36 43631.73 88888.00 2010-07-30 16:34:10.000 211 30785.68 69.36 43631.75 53393.64 2010-07-30 16:34:11.000 211 30785.71 69.33 43631.73 88888.00 2010-07-30 16:34:12.000 211 30785.71 69.32 43631.74 88888.00 2010-07-30 16:34:13.000 211 30785.71 69.33 43631.80 88888.00 2010-07-30 16:34:14.000 211 30785.71 69.33 43631.77 88888.00 2010-07-30 16:34:15.000 211 30785.73 69.36 43631.77 53393.67 2010-07-30 16:34:16.000 211 30785.71 69.34 43631.79 88888.00 2010-07-30 16:34:17.000 211 30785.71 69.34 43631.77 88888.00 2010-07-30 16:34:18.000 211 30785.72 69.35 43631.77 88888.00 2010-07-30 16:34:19.000 211 30785.70 69.34 43631.80 88888.00 2010-07-30 16:34:20.000 211 30785.70 69.33 43631.80 53393.64 2010-07-30 16:34:21.000 211 30785.71 69.33 43631.83 88888.00 2010-07-30 16:34:22.000 211 30785.71 69.34 43631.78 88888.00 2010-07-30 16:34:23.000 211 30785.76 69.34 43631.78 88888.00 2010-07-30 16:34:24.000 211 30785.76 69.32 43631.77 88888.00 2010-07-30 16:34:25.000 211 30785.75 69.29 43631.77 53393.67 2010-07-30 16:34:26.000 211 30785.69 69.24 43631.85 88888.00 2010-07-30 16:34:27.000 211 30785.75 69.30 43631.77 88888.00 2010-07-30 16:34:28.000 211 30785.73 69.29 43631.74 88888.00 2010-07-30 16:34:29.000 211 30785.76 69.30 43631.70 88888.00 2010-07-30 16:34:30.000 211 30785.73 69.29 43631.68 53393.65 2010-07-30 16:34:31.000 211 30785.71 69.31 43631.67 88888.00 2010-07-30 16:34:32.000 211 30785.69 69.29 43631.71 88888.00 2010-07-30 16:34:33.000 211 30785.72 69.28 43631.72 88888.00 2010-07-30 16:34:34.000 211 30785.71 69.30 43631.72 88888.00 2010-07-30 16:34:35.000 211 30785.71 69.27 43631.75 53393.63 2010-07-30 16:34:36.000 211 30785.68 69.29 43631.76 88888.00 2010-07-30 16:34:37.000 211 30785.69 69.30 43631.74 88888.00 2010-07-30 16:34:38.000 211 30785.70 69.33 43631.71 88888.00 2010-07-30 16:34:39.000 211 30785.71 69.32 43631.71 88888.00 2010-07-30 16:34:40.000 211 30785.70 69.29 43631.66 53393.61 2010-07-30 16:34:41.000 211 30785.68 69.30 43631.69 88888.00 2010-07-30 16:34:42.000 211 30785.67 69.31 43631.75 88888.00 2010-07-30 16:34:43.000 211 30785.68 69.26 43631.71 88888.00 2010-07-30 16:34:44.000 211 30785.73 69.23 43631.70 88888.00 2010-07-30 16:34:45.000 211 30785.74 69.19 43631.68 53393.58 2010-07-30 16:34:46.000 211 30785.72 69.18 43631.72 88888.00 2010-07-30 16:34:47.000 211 30785.70 69.19 43631.71 88888.00 2010-07-30 16:34:48.000 211 30785.71 69.20 43631.76 88888.00 2010-07-30 16:34:49.000 211 30785.71 69.29 43631.75 88888.00 2010-07-30 16:34:50.000 211 30785.71 69.28 43631.70 53393.60 2010-07-30 16:34:51.000 211 30785.66 69.30 43631.65 88888.00 2010-07-30 16:34:52.000 211 30785.68 69.34 43631.68 88888.00 2010-07-30 16:34:53.000 211 30785.69 69.31 43631.74 88888.00 2010-07-30 16:34:54.000 211 30785.70 69.27 43631.76 88888.00 2010-07-30 16:34:55.000 211 30785.68 69.27 43631.77 53393.62 2010-07-30 16:34:56.000 211 30785.69 69.31 43631.74 88888.00 2010-07-30 16:34:57.000 211 30785.71 69.28 43631.71 88888.00 2010-07-30 16:34:58.000 211 30785.69 69.29 43631.68 88888.00 2010-07-30 16:34:59.000 211 30785.69 69.28 43631.73 88888.00 2010-07-30 16:35:00.000 211 30785.70 69.29 43631.69 53393.61 2010-07-30 16:35:01.000 211 30785.69 69.25 43631.69 88888.00 2010-07-30 16:35:02.000 211 30785.68 69.31 43631.68 88888.00 2010-07-30 16:35:03.000 211 30785.70 69.28 43631.68 88888.00 2010-07-30 16:35:04.000 211 30785.66 69.31 43631.67 88888.00 2010-07-30 16:35:05.000 211 30785.66 69.32 43631.71 53393.64 2010-07-30 16:35:06.000 211 30785.68 69.36 43631.72 88888.00 2010-07-30 16:35:07.000 211 30785.72 69.39 43631.75 88888.00 2010-07-30 16:35:08.000 211 30785.71 69.35 43631.73 88888.00 2010-07-30 16:35:09.000 211 30785.63 69.28 43631.79 88888.00 2010-07-30 16:35:10.000 211 30785.70 69.31 43631.74 53393.60 2010-07-30 16:35:11.000 211 30785.74 69.29 43631.70 88888.00 2010-07-30 16:35:12.000 211 30785.72 69.26 43631.74 88888.00 2010-07-30 16:35:13.000 211 30785.69 69.31 43631.71 88888.00 2010-07-30 16:35:14.000 211 30785.67 69.31 43631.68 88888.00 2010-07-30 16:35:15.000 211 30785.68 69.31 43631.66 53393.60 2010-07-30 16:35:16.000 211 30785.71 69.29 43631.69 88888.00 2010-07-30 16:35:17.000 211 30785.70 69.29 43631.71 88888.00 2010-07-30 16:35:18.000 211 30785.68 69.28 43631.70 88888.00 2010-07-30 16:35:19.000 211 30785.65 69.30 43631.65 88888.00 2010-07-30 16:35:20.000 211 30785.68 69.25 43631.63 53393.58 2010-07-30 16:35:21.000 211 30785.72 69.26 43631.69 88888.00 2010-07-30 16:35:22.000 211 30785.73 69.26 43631.70 88888.00 2010-07-30 16:35:23.000 211 30785.70 69.26 43631.68 88888.00 2010-07-30 16:35:24.000 211 30785.69 69.29 43631.71 88888.00 2010-07-30 16:35:25.000 211 30785.70 69.29 43631.70 53393.59 2010-07-30 16:35:26.000 211 30785.72 69.28 43631.67 88888.00 2010-07-30 16:35:27.000 211 30785.72 69.25 43631.66 88888.00 2010-07-30 16:35:28.000 211 30785.69 69.30 43631.73 88888.00 2010-07-30 16:35:29.000 211 30785.67 69.29 43631.67 88888.00 2010-07-30 16:35:30.000 211 30785.66 69.26 43631.65 53393.57 2010-07-30 16:35:31.000 211 30785.67 69.29 43631.64 88888.00 2010-07-30 16:35:32.000 211 30785.68 69.30 43631.65 88888.00 2010-07-30 16:35:33.000 211 30785.65 69.27 43631.68 88888.00 2010-07-30 16:35:34.000 211 30785.62 69.23 43631.68 88888.00 2010-07-30 16:35:35.000 211 30785.61 69.26 43631.67 53393.58 2010-07-30 16:35:36.000 211 30785.63 69.29 43631.71 88888.00 2010-07-30 16:35:37.000 211 30785.66 69.32 43631.77 88888.00 2010-07-30 16:35:38.000 211 30785.65 69.29 43631.70 88888.00 2010-07-30 16:35:39.000 211 30785.64 69.32 43631.74 88888.00 2010-07-30 16:35:40.000 211 30785.65 69.35 43631.79 53393.57 2010-07-30 16:35:41.000 211 30785.66 69.34 43631.76 88888.00 2010-07-30 16:35:42.000 211 30785.67 69.31 43631.74 88888.00 2010-07-30 16:35:43.000 211 30785.63 69.25 43631.70 88888.00 2010-07-30 16:35:44.000 211 30785.65 69.25 43631.65 88888.00 2010-07-30 16:35:45.000 211 30785.65 69.29 43631.64 53393.54 2010-07-30 16:35:46.000 211 30785.63 69.31 43631.65 88888.00 2010-07-30 16:35:47.000 211 30785.62 69.30 43631.67 88888.00 2010-07-30 16:35:48.000 211 30785.66 69.32 43631.70 88888.00 2010-07-30 16:35:49.000 211 30785.67 69.32 43631.68 88888.00 2010-07-30 16:35:50.000 211 30785.65 69.28 43631.65 53393.53 2010-07-30 16:35:51.000 211 30785.66 69.30 43631.65 88888.00 2010-07-30 16:35:52.000 211 30785.66 69.31 43631.66 88888.00 2010-07-30 16:35:53.000 211 30785.68 69.27 43631.62 88888.00 2010-07-30 16:35:54.000 211 30785.67 69.21 43631.69 88888.00 2010-07-30 16:35:55.000 211 30785.67 69.24 43631.69 53393.54 2010-07-30 16:35:56.000 211 30785.66 69.26 43631.66 88888.00 2010-07-30 16:35:57.000 211 30785.67 69.26 43631.67 88888.00 2010-07-30 16:35:58.000 211 30785.70 69.29 43631.69 88888.00 2010-07-30 16:35:59.000 211 30785.66 69.32 43631.71 88888.00 2010-07-30 16:36:00.000 211 30785.68 69.33 43631.68 53393.57 2010-07-30 16:36:01.000 211 30785.71 69.27 43631.59 88888.00 2010-07-30 16:36:02.000 211 30785.71 69.27 43631.57 88888.00 2010-07-30 16:36:03.000 211 30785.69 69.29 43631.62 88888.00 2010-07-30 16:36:04.000 211 30785.66 69.27 43631.64 88888.00 2010-07-30 16:36:05.000 211 30785.67 69.28 43631.60 53393.55 2010-07-30 16:36:06.000 211 30785.67 69.31 43631.61 88888.00 2010-07-30 16:36:07.000 211 30785.65 69.27 43631.59 88888.00 2010-07-30 16:36:08.000 211 30785.63 69.27 43631.65 88888.00 2010-07-30 16:36:09.000 211 30785.65 69.29 43631.62 88888.00 2010-07-30 16:36:10.000 211 30785.71 69.30 43631.63 53393.53 2010-07-30 16:36:11.000 211 30785.75 69.38 43631.53 88888.00 2010-07-30 16:36:12.000 211 30785.67 69.34 43631.58 88888.00 2010-07-30 16:36:13.000 211 30785.61 69.27 43631.62 88888.00 2010-07-30 16:36:14.000 211 30785.54 69.20 43631.71 88888.00 2010-07-30 16:36:15.000 211 30785.59 69.25 43631.68 53393.50 2010-07-30 16:36:16.000 211 30785.64 69.31 43631.63 88888.00 2010-07-30 16:36:17.000 211 30785.61 69.31 43631.64 88888.00 2010-07-30 16:36:18.000 211 30785.60 69.27 43631.64 88888.00 2010-07-30 16:36:19.000 211 30785.62 69.24 43631.60 88888.00 2010-07-30 16:36:20.000 211 30785.63 69.22 43631.54 53393.50 2010-07-30 16:36:21.000 211 30785.63 69.25 43631.55 88888.00 2010-07-30 16:36:22.000 211 30785.63 69.24 43631.52 88888.00 2010-07-30 16:36:23.000 211 30785.63 69.19 43631.51 88888.00 2010-07-30 16:36:24.000 211 30785.64 69.18 43631.51 88888.00 2010-07-30 16:36:25.000 211 30785.59 69.21 43631.55 53393.47 2010-07-30 16:36:26.000 211 30785.59 69.24 43631.60 88888.00 2010-07-30 16:36:27.000 211 30785.58 69.24 43631.59 88888.00 2010-07-30 16:36:28.000 211 30785.55 69.25 43631.64 88888.00 2010-07-30 16:36:29.000 211 30785.56 69.26 43631.63 88888.00 2010-07-30 16:36:30.000 211 30785.58 69.24 43631.63 53393.47 2010-07-30 16:36:31.000 211 30785.60 69.23 43631.60 88888.00 2010-07-30 16:36:32.000 211 30785.58 69.20 43631.55 88888.00 2010-07-30 16:36:33.000 211 30785.56 69.17 43631.56 88888.00 2010-07-30 16:36:34.000 211 30785.53 69.23 43631.57 88888.00 2010-07-30 16:36:35.000 211 30785.50 69.26 43631.57 53393.45 2010-07-30 16:36:36.000 211 30785.52 69.22 43631.59 88888.00 2010-07-30 16:36:37.000 211 30785.53 69.26 43631.65 88888.00 2010-07-30 16:36:38.000 211 30785.58 69.26 43631.58 88888.00 2010-07-30 16:36:39.000 211 30785.62 69.29 43631.59 88888.00 2010-07-30 16:36:40.000 211 30785.58 69.25 43631.54 53393.47 2010-07-30 16:36:41.000 211 30785.55 69.20 43631.48 88888.00 2010-07-30 16:36:42.000 211 30785.56 69.20 43631.49 88888.00 2010-07-30 16:36:43.000 211 30785.57 69.24 43631.57 88888.00 2010-07-30 16:36:44.000 211 30785.59 69.26 43631.60 88888.00 2010-07-30 16:36:45.000 211 30785.59 69.24 43631.56 53393.45 2010-07-30 16:36:46.000 211 30785.58 69.26 43631.55 88888.00 2010-07-30 16:36:47.000 211 30785.59 69.26 43631.55 88888.00 2010-07-30 16:36:48.000 211 30785.58 69.26 43631.54 88888.00 2010-07-30 16:36:49.000 211 30785.60 69.28 43631.58 88888.00 2010-07-30 16:36:50.000 211 30785.60 69.28 43631.61 53393.46 2010-07-30 16:36:51.000 211 30785.60 69.27 43631.55 88888.00 2010-07-30 16:36:52.000 211 30785.63 69.29 43631.52 88888.00 2010-07-30 16:36:53.000 211 30785.65 69.30 43631.58 88888.00 2010-07-30 16:36:54.000 211 30785.60 69.31 43631.61 88888.00 2010-07-30 16:36:55.000 211 30785.57 69.30 43631.64 53393.44 2010-07-30 16:36:56.000 211 30785.58 69.28 43631.64 88888.00 2010-07-30 16:36:57.000 211 30785.59 69.25 43631.64 88888.00 2010-07-30 16:36:58.000 211 30785.58 69.25 43631.64 88888.00 2010-07-30 16:36:59.000 211 30785.55 69.29 43631.69 88888.00 2010-07-30 16:37:00.000 211 30785.54 69.28 43631.68 53393.43 2010-07-30 16:37:01.000 211 30785.58 69.32 43631.66 88888.00 2010-07-30 16:37:02.000 211 30785.61 69.29 43631.64 88888.00 2010-07-30 16:37:03.000 211 30785.61 69.27 43631.59 88888.00 2010-07-30 16:37:04.000 211 30785.58 69.22 43631.60 88888.00 2010-07-30 16:37:05.000 211 30785.59 69.25 43631.64 53393.45 2010-07-30 16:37:06.000 211 30785.60 69.25 43631.60 88888.00 2010-07-30 16:37:07.000 211 30785.57 69.22 43631.61 88888.00 2010-07-30 16:37:08.000 211 30785.57 69.22 43631.62 88888.00 2010-07-30 16:37:09.000 211 30785.58 69.25 43631.65 88888.00 2010-07-30 16:37:10.000 211 30785.59 69.20 43631.60 53393.47 2010-07-30 16:37:11.000 211 30785.55 69.24 43631.58 88888.00 2010-07-30 16:37:12.000 211 30785.56 69.25 43631.61 88888.00 2010-07-30 16:37:13.000 211 30785.54 69.25 43631.62 88888.00 2010-07-30 16:37:14.000 211 30785.55 69.25 43631.62 88888.00 2010-07-30 16:37:15.000 211 30785.55 69.24 43631.60 53393.42 2010-07-30 16:37:16.000 211 30785.56 69.25 43631.59 88888.00 2010-07-30 16:37:17.000 211 30785.55 69.25 43631.56 88888.00 2010-07-30 16:37:18.000 211 30785.49 69.22 43631.54 88888.00 2010-07-30 16:37:19.000 211 30785.47 69.19 43631.58 88888.00 2010-07-30 16:37:20.000 211 30785.55 69.30 43631.54 53393.45 2010-07-30 16:37:21.000 211 30785.56 69.27 43631.58 88888.00 2010-07-30 16:37:22.000 211 30785.59 69.28 43631.54 88888.00 2010-07-30 16:37:23.000 211 30785.59 69.27 43631.56 88888.00 2010-07-30 16:37:24.000 211 30785.62 69.25 43631.57 88888.00 2010-07-30 16:37:25.000 211 30785.62 69.27 43631.60 53393.42 2010-07-30 16:37:26.000 211 30785.60 69.27 43631.58 88888.00 2010-07-30 16:37:27.000 211 30785.62 69.28 43631.54 88888.00 2010-07-30 16:37:28.000 211 30785.60 69.27 43631.55 88888.00 2010-07-30 16:37:29.000 211 30785.60 69.24 43631.55 88888.00 2010-07-30 16:37:30.000 211 30785.60 69.24 43631.54 53393.41 2010-07-30 16:37:31.000 211 30785.57 69.23 43631.55 88888.00 2010-07-30 16:37:32.000 211 30785.58 69.26 43631.53 88888.00 2010-07-30 16:37:33.000 211 30785.61 69.25 43631.52 88888.00 2010-07-30 16:37:34.000 211 30785.60 69.27 43631.50 88888.00 2010-07-30 16:37:35.000 211 30785.62 69.29 43631.53 53393.45 2010-07-30 16:37:36.000 211 30785.65 69.32 43631.51 88888.00 2010-07-30 16:37:37.000 211 30785.65 69.30 43631.57 88888.00 2010-07-30 16:37:38.000 211 30785.67 69.31 43631.59 88888.00 2010-07-30 16:37:39.000 211 30785.63 69.30 43631.59 88888.00 2010-07-30 16:37:40.000 211 30785.53 69.27 43631.68 53393.45 2010-07-30 16:37:41.000 211 30785.60 69.26 43631.66 88888.00 2010-07-30 16:37:42.000 211 30785.59 69.26 43631.60 88888.00 2010-07-30 16:37:43.000 211 30785.64 69.26 43631.57 88888.00 2010-07-30 16:37:44.000 211 30785.66 69.24 43631.56 88888.00 2010-07-30 16:37:45.000 211 30785.66 69.27 43631.52 53393.45 2010-07-30 16:37:46.000 211 30785.66 69.29 43631.52 88888.00 2010-07-30 16:37:47.000 211 30785.64 69.26 43631.55 88888.00 2010-07-30 16:37:48.000 211 30785.63 69.27 43631.58 88888.00 2010-07-30 16:37:49.000 211 30785.64 69.28 43631.60 88888.00 2010-07-30 16:37:50.000 211 30785.65 69.31 43631.63 53393.45 2010-07-30 16:37:51.000 211 30785.67 69.36 43631.63 88888.00 2010-07-30 16:37:52.000 211 30785.68 69.40 43631.63 88888.00 2010-07-30 16:37:53.000 211 30785.68 69.37 43631.61 88888.00 2010-07-30 16:37:54.000 211 30785.65 69.29 43631.61 88888.00 2010-07-30 16:37:55.000 211 30785.64 69.32 43631.64 53393.46 2010-07-30 16:37:56.000 211 30785.64 69.34 43631.63 88888.00 2010-07-30 16:37:57.000 211 30785.63 69.34 43631.67 88888.00 2010-07-30 16:37:58.000 211 30785.62 69.34 43631.62 88888.00 2010-07-30 16:37:59.000 211 30785.59 69.31 43631.60 88888.00 2010-07-30 16:38:00.000 211 30785.62 69.35 43631.64 53393.46 2010-07-30 16:38:01.000 211 30785.62 69.32 43631.65 88888.00 2010-07-30 16:38:02.000 211 30785.63 69.26 43631.60 88888.00 2010-07-30 16:38:03.000 211 30785.63 69.24 43631.64 88888.00 2010-07-30 16:38:04.000 211 30785.62 69.26 43631.62 88888.00 2010-07-30 16:38:05.000 211 30785.65 69.06 43631.40 53393.46 2010-07-30 16:38:06.000 211 30785.67 69.14 43631.27 88888.00 2010-07-30 16:38:07.000 211 30785.63 69.34 43631.60 88888.00 2010-07-30 16:38:08.000 211 30785.65 69.37 43631.63 88888.00 2010-07-30 16:38:09.000 211 30785.65 69.38 43631.66 88888.00 2010-07-30 16:38:10.000 211 30785.65 69.34 43631.61 53393.45 2010-07-30 16:38:11.000 211 30785.67 69.31 43631.63 88888.00 2010-07-30 16:38:12.000 211 30785.67 69.31 43631.62 88888.00 2010-07-30 16:38:13.000 211 30785.68 69.31 43631.64 88888.00 2010-07-30 16:38:14.000 211 30785.76 69.36 43631.56 88888.00 2010-07-30 16:38:15.000 211 30785.75 69.36 43631.47 53393.49 2010-07-30 16:38:16.000 211 30785.66 69.32 43631.60 88888.00 2010-07-30 16:38:17.000 211 30785.68 69.33 43631.63 88888.00 2010-07-30 16:38:18.000 211 30785.68 69.35 43631.65 88888.00 2010-07-30 16:38:19.000 211 30785.68 69.38 43631.63 88888.00 2010-07-30 16:38:20.000 211 30785.67 69.39 43631.59 53393.48 2010-07-30 16:38:21.000 211 30785.65 69.32 43631.58 88888.00 2010-07-30 16:38:22.000 211 30785.66 69.37 43631.62 88888.00 2010-07-30 16:38:23.000 211 30785.69 69.41 43631.66 88888.00 2010-07-30 16:38:24.000 211 30785.74 69.42 43631.68 88888.00 2010-07-30 16:38:25.000 211 30785.72 69.42 43631.64 53393.48 2010-07-30 16:38:26.000 211 30785.67 69.43 43631.62 88888.00 2010-07-30 16:38:27.000 211 30785.69 69.40 43631.62 88888.00 2010-07-30 16:38:28.000 211 30785.68 69.41 43631.64 88888.00 2010-07-30 16:38:29.000 211 30785.69 69.40 43631.61 88888.00 2010-07-30 16:38:30.000 211 30785.72 69.37 43631.64 53393.50 2010-07-30 16:38:31.000 211 30785.73 69.36 43631.66 88888.00 2010-07-30 16:38:32.000 211 30785.72 69.41 43631.61 88888.00 2010-07-30 16:38:33.000 211 30785.74 69.43 43631.67 88888.00 2010-07-30 16:38:34.000 211 30785.76 69.42 43631.66 88888.00 2010-07-30 16:38:35.000 211 30785.76 69.44 43631.70 53393.51 2010-07-30 16:38:36.000 211 30785.74 69.42 43631.71 88888.00 2010-07-30 16:38:37.000 211 30785.73 69.44 43631.68 88888.00 2010-07-30 16:38:38.000 211 30785.70 69.37 43631.75 88888.00 2010-07-30 16:38:39.000 211 30785.76 69.44 43631.67 88888.00 2010-07-30 16:38:40.000 211 30785.77 69.45 43631.63 53393.49 2010-07-30 16:38:41.000 211 30785.78 69.42 43631.62 88888.00 2010-07-30 16:38:42.000 211 30785.76 69.38 43631.60 88888.00 2010-07-30 16:38:43.000 211 30785.78 69.42 43631.61 88888.00 2010-07-30 16:38:44.000 211 30785.83 69.45 43631.61 88888.00 2010-07-30 16:38:45.000 211 30785.81 69.40 43631.57 53393.51 2010-07-30 16:38:46.000 211 30785.79 69.40 43631.64 88888.00 2010-07-30 16:38:47.000 211 30785.77 69.40 43631.68 88888.00 2010-07-30 16:38:48.000 211 30785.74 69.36 43631.70 88888.00 2010-07-30 16:38:49.000 211 30785.74 69.34 43631.75 88888.00 2010-07-30 16:38:50.000 211 30785.81 69.36 43631.68 53393.49 2010-07-30 16:38:51.000 211 30785.77 69.38 43631.69 88888.00 2010-07-30 16:38:52.000 211 30785.76 69.39 43631.70 88888.00 2010-07-30 16:38:53.000 211 30785.78 69.41 43631.68 88888.00 2010-07-30 16:38:54.000 211 30785.77 69.39 43631.68 88888.00 2010-07-30 16:38:55.000 211 30785.76 69.41 43631.66 53393.55 2010-07-30 16:38:56.000 211 30785.80 69.38 43631.69 88888.00 2010-07-30 16:38:57.000 211 30785.84 69.38 43631.63 88888.00 2010-07-30 16:38:58.000 211 30785.85 69.42 43631.61 88888.00 2010-07-30 16:38:59.000 211 30785.80 69.41 43631.59 88888.00 2010-07-30 16:39:00.000 211 30785.83 69.42 43631.59 53393.55 2010-07-30 16:39:01.000 211 30785.85 69.44 43631.62 88888.00 2010-07-30 16:39:02.000 211 30785.85 69.43 43631.63 88888.00 2010-07-30 16:39:03.000 211 30785.85 69.41 43631.59 88888.00 2010-07-30 16:39:04.000 211 30785.83 69.39 43631.62 88888.00 2010-07-30 16:39:05.000 211 30785.82 69.42 43631.63 53393.53 2010-07-30 16:39:06.000 211 30785.85 69.44 43631.61 88888.00 2010-07-30 16:39:07.000 211 30785.88 69.43 43631.60 88888.00 2010-07-30 16:39:08.000 211 30785.87 69.39 43631.59 88888.00 2010-07-30 16:39:09.000 211 30785.86 69.41 43631.57 88888.00 2010-07-30 16:39:10.000 211 30785.86 69.43 43631.61 53393.56 2010-07-30 16:39:11.000 211 30785.90 69.41 43631.61 88888.00 2010-07-30 16:39:12.000 211 30785.94 69.42 43631.58 88888.00 2010-07-30 16:39:13.000 211 30785.93 69.48 43631.62 88888.00 2010-07-30 16:39:14.000 211 30785.90 69.40 43631.62 88888.00 2010-07-30 16:39:15.000 211 30785.90 69.42 43631.64 53393.57 2010-07-30 16:39:16.000 211 30785.88 69.39 43631.62 88888.00 2010-07-30 16:39:17.000 211 30785.88 69.35 43631.63 88888.00 2010-07-30 16:39:18.000 211 30785.90 69.31 43631.65 88888.00 2010-07-30 16:39:19.000 211 30785.88 69.36 43631.63 88888.00 2010-07-30 16:39:20.000 211 30785.84 69.35 43631.62 53393.57 2010-07-30 16:39:21.000 211 30785.89 69.36 43631.66 88888.00 2010-07-30 16:39:22.000 211 30785.88 69.38 43631.63 88888.00 2010-07-30 16:39:23.000 211 30785.89 69.37 43631.62 88888.00 2010-07-30 16:39:24.000 211 30785.91 69.38 43631.61 88888.00 2010-07-30 16:39:25.000 211 30785.92 69.38 43631.60 53393.60 2010-07-30 16:39:26.000 211 30785.93 69.37 43631.61 88888.00 2010-07-30 16:39:27.000 211 30785.92 69.36 43631.58 88888.00 2010-07-30 16:39:28.000 211 30785.88 69.31 43631.53 88888.00 2010-07-30 16:39:29.000 211 30785.87 69.32 43631.54 88888.00 2010-07-30 16:39:30.000 211 30785.87 69.32 43631.61 53393.57 2010-07-30 16:39:31.000 211 30785.92 69.33 43631.57 88888.00 2010-07-30 16:39:32.000 211 30785.94 69.38 43631.56 88888.00 2010-07-30 16:39:33.000 211 30785.92 69.38 43631.61 88888.00 2010-07-30 16:39:34.000 211 30785.90 69.35 43631.50 88888.00 2010-07-30 16:39:35.000 211 30785.94 69.35 43631.51 53393.59 2010-07-30 16:39:36.000 211 30785.94 69.37 43631.61 88888.00 2010-07-30 16:39:37.000 211 30785.94 69.35 43631.57 88888.00 2010-07-30 16:39:38.000 211 30785.96 69.34 43631.56 88888.00 2010-07-30 16:39:39.000 211 30785.91 69.40 43631.59 88888.00 2010-07-30 16:39:40.000 211 30785.90 69.38 43631.54 53393.57 2010-07-30 16:39:41.000 211 30785.93 69.37 43631.55 88888.00 2010-07-30 16:39:42.000 211 30785.95 69.40 43631.55 88888.00 2010-07-30 16:39:43.000 211 30785.94 69.40 43631.57 88888.00 2010-07-30 16:39:44.000 211 30785.93 69.38 43631.61 88888.00 2010-07-30 16:39:45.000 211 30785.98 69.34 43631.59 53393.60 2010-07-30 16:39:46.000 211 30785.97 69.35 43631.58 88888.00 2010-07-30 16:39:47.000 211 30785.95 69.32 43631.53 88888.00 2010-07-30 16:39:48.000 211 30785.95 69.32 43631.48 88888.00 2010-07-30 16:39:49.000 211 30785.97 69.35 43631.45 88888.00 2010-07-30 16:39:50.000 211 30785.97 69.36 43631.50 53393.60 2010-07-30 16:39:51.000 211 30785.98 69.35 43631.52 88888.00 2010-07-30 16:39:52.000 211 30786.01 69.35 43631.52 88888.00 2010-07-30 16:39:53.000 211 30786.02 69.36 43631.48 88888.00 2010-07-30 16:39:54.000 211 30785.97 69.38 43631.47 88888.00 2010-07-30 16:39:55.000 211 30785.97 69.43 43631.44 53393.61 2010-07-30 16:39:56.000 211 30785.95 69.43 43631.49 88888.00 2010-07-30 16:39:57.000 211 30785.97 69.40 43631.53 88888.00 2010-07-30 16:39:58.000 211 30786.00 69.43 43631.51 88888.00 2010-07-30 16:39:59.000 211 30785.99 69.40 43631.48 88888.00 2010-07-30 16:40:00.000 211 30786.00 69.42 43631.53 53393.53 2010-07-30 16:40:01.000 211 30786.00 69.40 43631.56 88888.00 2010-07-30 16:40:02.000 211 30785.99 69.40 43631.50 88888.00 2010-07-30 16:40:03.000 211 30785.99 69.42 43631.53 88888.00 2010-07-30 16:40:04.000 211 30785.99 69.37 43631.49 88888.00 2010-07-30 16:40:05.000 211 30786.01 69.39 43631.46 53393.55 2010-07-30 16:40:06.000 211 30786.01 69.40 43631.41 88888.00 2010-07-30 16:40:07.000 211 30785.99 69.38 43631.43 88888.00 2010-07-30 16:40:08.000 211 30785.98 69.38 43631.39 88888.00 2010-07-30 16:40:09.000 211 30785.91 69.39 43631.44 88888.00 2010-07-30 16:40:10.000 211 30785.93 69.40 43631.38 53393.46 2010-07-30 16:40:11.000 211 30785.96 69.42 43631.38 88888.00 2010-07-30 16:40:12.000 211 30785.93 69.40 43631.40 88888.00 2010-07-30 16:40:13.000 211 30785.96 69.42 43631.35 88888.00 2010-07-30 16:40:14.000 211 30785.99 69.41 43631.34 88888.00 2010-07-30 16:40:15.000 211 30785.98 69.41 43631.37 53393.43 2010-07-30 16:40:16.000 211 30786.01 69.38 43631.32 88888.00 2010-07-30 16:40:17.000 211 30786.03 69.38 43631.30 88888.00 2010-07-30 16:40:18.000 211 30786.02 69.43 43631.26 88888.00 2010-07-30 16:40:19.000 211 30785.98 69.47 43631.24 88888.00 2010-07-30 16:40:20.000 211 30785.99 69.45 43631.23 53393.44 2010-07-30 16:40:21.000 211 30785.98 69.41 43631.24 88888.00 2010-07-30 16:40:22.000 211 30786.04 69.33 43631.23 88888.00 2010-07-30 16:40:23.000 211 30786.07 69.34 43631.23 88888.00 2010-07-30 16:40:24.000 211 30786.08 69.38 43631.28 88888.00 2010-07-30 16:40:25.000 211 30786.06 69.38 43631.32 53393.45 2010-07-30 16:40:26.000 211 30786.05 69.41 43631.32 88888.00 2010-07-30 16:40:27.000 211 30786.06 69.40 43631.36 88888.00 2010-07-30 16:40:28.000 211 30786.07 69.36 43631.35 88888.00 2010-07-30 16:40:29.000 211 30786.09 69.33 43631.39 88888.00 2010-07-30 16:40:30.000 211 30786.09 69.32 43631.35 53393.48 2010-07-30 16:40:31.000 211 30786.09 69.29 43631.37 88888.00 2010-07-30 16:40:32.000 211 30786.08 69.28 43631.40 88888.00 2010-07-30 16:40:33.000 211 30786.08 69.32 43631.39 88888.00 2010-07-30 16:40:34.000 211 30786.10 69.31 43631.43 88888.00 2010-07-30 16:40:35.000 211 30786.12 69.34 43631.44 53393.55 2010-07-30 16:40:36.000 211 30786.13 69.34 43631.36 88888.00 2010-07-30 16:40:37.000 211 30786.14 69.37 43631.40 88888.00 2010-07-30 16:40:38.000 211 30786.14 69.41 43631.44 88888.00 2010-07-30 16:40:39.000 211 30786.13 69.40 43631.43 88888.00 2010-07-30 16:40:40.000 211 30786.09 69.39 43631.43 53393.59 2010-07-30 16:40:41.000 211 30786.07 69.38 43631.40 88888.00 2010-07-30 16:40:42.000 211 30786.08 69.34 43631.40 88888.00 2010-07-30 16:40:43.000 211 30786.10 69.37 43631.47 88888.00 2010-07-30 16:40:44.000 211 30786.08 69.37 43631.45 88888.00 2010-07-30 16:40:45.000 211 30786.12 69.35 43631.48 53393.64 2010-07-30 16:40:46.000 211 30786.13 69.39 43631.52 88888.00 2010-07-30 16:40:47.000 211 30786.12 69.42 43631.49 88888.00 2010-07-30 16:40:48.000 211 30786.15 69.41 43631.50 88888.00 2010-07-30 16:40:49.000 211 30786.17 69.41 43631.51 88888.00 2010-07-30 16:40:50.000 211 30786.14 69.45 43631.47 53393.65 2010-07-30 16:40:51.000 211 30786.14 69.43 43631.47 88888.00 2010-07-30 16:40:52.000 211 30786.14 69.41 43631.50 88888.00 2010-07-30 16:40:53.000 211 30786.12 69.41 43631.52 88888.00 2010-07-30 16:40:54.000 211 30786.07 69.41 43631.58 88888.00 2010-07-30 16:40:55.000 211 30786.08 69.40 43631.59 53393.65 2010-07-30 16:40:56.000 211 30786.09 69.41 43631.56 88888.00 2010-07-30 16:40:57.000 211 30786.11 69.38 43631.59 88888.00 2010-07-30 16:40:58.000 211 30786.07 69.39 43631.60 88888.00 2010-07-30 16:40:59.000 211 30786.05 69.37 43631.57 88888.00 2010-07-30 16:41:00.000 211 30786.08 69.37 43631.54 53393.65 2010-07-30 16:41:01.000 211 30786.09 69.34 43631.55 88888.00 2010-07-30 16:41:02.000 211 30786.08 69.33 43631.54 88888.00 2010-07-30 16:41:03.000 211 30786.12 69.34 43631.55 88888.00 2010-07-30 16:41:04.000 211 30786.09 69.32 43631.54 88888.00 2010-07-30 16:41:05.000 211 30786.08 69.34 43631.51 53393.69 2010-07-30 16:41:06.000 211 30786.08 69.37 43631.52 88888.00 2010-07-30 16:41:07.000 211 30786.09 69.36 43631.48 88888.00 2010-07-30 16:41:08.000 211 30786.04 69.36 43631.55 88888.00 2010-07-30 16:41:09.000 211 30786.01 69.34 43631.59 88888.00 2010-07-30 16:41:10.000 211 30786.04 69.37 43631.61 53393.66 2010-07-30 16:41:11.000 211 30786.06 69.37 43631.55 88888.00 2010-07-30 16:41:12.000 211 30786.08 69.39 43631.51 88888.00 2010-07-30 16:41:13.000 211 30786.06 69.41 43631.51 88888.00 2010-07-30 16:41:14.000 211 30786.02 69.36 43631.60 88888.00 2010-07-30 16:41:15.000 211 30786.04 69.43 43631.58 53393.63 2010-07-30 16:41:16.000 211 30786.02 69.47 43631.57 88888.00 2010-07-30 16:41:17.000 211 30786.00 69.42 43631.52 88888.00 2010-07-30 16:41:18.000 211 30785.99 69.41 43631.52 88888.00 2010-07-30 16:41:19.000 211 30786.02 69.42 43631.54 88888.00 2010-07-30 16:41:20.000 211 30786.00 69.40 43631.55 53393.62 2010-07-30 16:41:21.000 211 30786.03 69.41 43631.58 88888.00 2010-07-30 16:41:22.000 211 30785.98 69.42 43631.63 88888.00 2010-07-30 16:41:23.000 211 30785.97 69.45 43631.61 88888.00 2010-07-30 16:41:24.000 211 30785.97 69.40 43631.62 88888.00 2010-07-30 16:41:25.000 211 30785.97 69.38 43631.60 53393.61 2010-07-30 16:41:26.000 211 30785.94 69.43 43631.55 88888.00 2010-07-30 16:41:27.000 211 30785.95 69.45 43631.54 88888.00 2010-07-30 16:41:28.000 211 30785.92 69.44 43631.52 88888.00 2010-07-30 16:41:29.000 211 30785.91 69.43 43631.56 88888.00 2010-07-30 16:41:30.000 211 30785.92 69.44 43631.62 53393.58 2010-07-30 16:41:31.000 211 30785.96 69.44 43631.60 88888.00 2010-07-30 16:41:32.000 211 30785.95 69.42 43631.57 88888.00 2010-07-30 16:41:33.000 211 30785.92 69.41 43631.54 88888.00 2010-07-30 16:41:34.000 211 30785.90 69.43 43631.56 88888.00 2010-07-30 16:41:35.000 211 30785.92 69.43 43631.58 53393.52 2010-07-30 16:41:36.000 211 30785.89 69.42 43631.57 88888.00 2010-07-30 16:41:37.000 211 30785.87 69.40 43631.56 88888.00 2010-07-30 16:41:38.000 211 30785.87 69.42 43631.56 88888.00 2010-07-30 16:41:39.000 211 30785.88 69.44 43631.59 88888.00 2010-07-30 16:41:40.000 211 30785.85 69.44 43631.56 53393.51 2010-07-30 16:41:41.000 211 30785.84 69.42 43631.57 88888.00 2010-07-30 16:41:42.000 211 30785.83 69.44 43631.56 88888.00 2010-07-30 16:41:43.000 211 30785.83 69.40 43631.54 88888.00 2010-07-30 16:41:44.000 211 30785.84 69.42 43631.55 88888.00 2010-07-30 16:41:45.000 211 30785.81 69.45 43631.58 53393.50 2010-07-30 16:41:46.000 211 30785.79 69.50 43631.50 88888.00 2010-07-30 16:41:47.000 211 30785.77 69.50 43631.51 88888.00 2010-07-30 16:41:48.000 211 30785.77 69.50 43631.58 88888.00 2010-07-30 16:41:49.000 211 30785.76 69.48 43631.57 88888.00 2010-07-30 16:41:50.000 211 30785.75 69.50 43631.54 53393.43 2010-07-30 16:41:51.000 211 30785.79 69.47 43631.51 88888.00 2010-07-30 16:41:52.000 211 30785.83 69.44 43631.56 88888.00 2010-07-30 16:41:53.000 211 30785.77 69.44 43631.54 88888.00 2010-07-30 16:41:54.000 211 30785.70 69.46 43631.53 88888.00 2010-07-30 16:41:55.000 211 30785.72 69.47 43631.51 53393.43 2010-07-30 16:41:56.000 211 30785.74 69.46 43631.52 88888.00 2010-07-30 16:41:57.000 211 30785.68 69.46 43631.54 88888.00 2010-07-30 16:41:58.000 211 30785.67 69.50 43631.54 88888.00 2010-07-30 16:41:59.000 211 30785.68 69.51 43631.56 88888.00 2010-07-30 16:42:00.000 211 30785.68 69.53 43631.49 53393.42 2010-07-30 16:42:01.000 211 30785.69 69.52 43631.52 88888.00 2010-07-30 16:42:02.000 211 30785.68 69.53 43631.54 88888.00 2010-07-30 16:42:03.000 211 30785.67 69.51 43631.55 88888.00 2010-07-30 16:42:04.000 211 30785.65 69.50 43631.54 88888.00 2010-07-30 16:42:05.000 211 30785.61 69.48 43631.54 53393.38 2010-07-30 16:42:06.000 211 30785.61 69.50 43631.53 88888.00 2010-07-30 16:42:07.000 211 30785.62 69.49 43631.49 88888.00 2010-07-30 16:42:08.000 211 30785.63 69.51 43631.46 88888.00 2010-07-30 16:42:09.000 211 30785.64 69.55 43631.43 88888.00 2010-07-30 16:42:10.000 211 30785.62 69.54 43631.47 53393.34 2010-07-30 16:42:11.000 211 30785.63 69.56 43631.48 88888.00 2010-07-30 16:42:12.000 211 30785.62 69.56 43631.44 88888.00 2010-07-30 16:42:13.000 211 30785.61 69.55 43631.44 88888.00 2010-07-30 16:42:14.000 211 30785.64 69.57 43631.41 88888.00 2010-07-30 16:42:15.000 211 30785.61 69.59 43631.43 53393.30 2010-07-30 16:42:16.000 211 30785.60 69.59 43631.45 88888.00 2010-07-30 16:42:17.000 211 30785.61 69.57 43631.45 88888.00 2010-07-30 16:42:18.000 211 30785.60 69.57 43631.45 88888.00 2010-07-30 16:42:19.000 211 30785.59 69.56 43631.49 88888.00 2010-07-30 16:42:20.000 211 30785.60 69.56 43631.48 53393.27 2010-07-30 16:42:21.000 211 30785.57 69.61 43631.53 88888.00 2010-07-30 16:42:22.000 211 30785.56 69.60 43631.59 88888.00 2010-07-30 16:42:23.000 211 30785.57 69.59 43631.54 88888.00 2010-07-30 16:42:24.000 211 30785.56 69.59 43631.53 88888.00 2010-07-30 16:42:25.000 211 30785.56 69.59 43631.49 53393.31 2010-07-30 16:42:26.000 211 30785.55 69.58 43631.45 88888.00 2010-07-30 16:42:27.000 211 30785.52 69.60 43631.54 88888.00 2010-07-30 16:42:28.000 211 30785.54 69.60 43631.55 88888.00 2010-07-30 16:42:29.000 211 30785.49 69.55 43631.54 88888.00 2010-07-30 16:42:30.000 211 30785.50 69.57 43631.51 53393.25 2010-07-30 16:42:31.000 211 30785.47 69.59 43631.47 88888.00 2010-07-30 16:42:32.000 211 30785.50 69.60 43631.42 88888.00 2010-07-30 16:42:33.000 211 30785.50 69.61 43631.38 88888.00 2010-07-30 16:42:34.000 211 30785.52 69.67 43631.40 88888.00 2010-07-30 16:42:35.000 211 30785.52 69.65 43631.42 53393.24 2010-07-30 16:42:36.000 211 30785.51 69.60 43631.43 88888.00 2010-07-30 16:42:37.000 211 30785.46 69.61 43631.39 88888.00 2010-07-30 16:42:38.000 211 30785.47 69.58 43631.38 88888.00 2010-07-30 16:42:39.000 211 30785.50 69.57 43631.46 88888.00 2010-07-30 16:42:40.000 211 30785.50 69.57 43631.41 53393.21 2010-07-30 16:42:41.000 211 30785.48 69.59 43631.40 88888.00 2010-07-30 16:42:42.000 211 30785.51 69.59 43631.39 88888.00 2010-07-30 16:42:43.000 211 30785.52 69.62 43631.41 88888.00 2010-07-30 16:42:44.000 211 30785.52 69.60 43631.37 88888.00 2010-07-30 16:42:45.000 211 30785.54 69.60 43631.37 53393.22 2010-07-30 16:42:46.000 211 30785.54 69.60 43631.39 88888.00 2010-07-30 16:42:47.000 211 30785.54 69.58 43631.40 88888.00 2010-07-30 16:42:48.000 211 30785.51 69.55 43631.40 88888.00 2010-07-30 16:42:49.000 211 30785.51 69.54 43631.42 88888.00 2010-07-30 16:42:50.000 211 30785.55 69.55 43631.46 53393.23 2010-07-30 16:42:51.000 211 30785.53 69.59 43631.49 88888.00 2010-07-30 16:42:52.000 211 30785.56 69.62 43631.43 88888.00 2010-07-30 16:42:53.000 211 30785.57 69.60 43631.42 88888.00 2010-07-30 16:42:54.000 211 30785.55 69.57 43631.45 88888.00 2010-07-30 16:42:55.000 211 30785.51 69.59 43631.45 53393.19 2010-07-30 16:42:56.000 211 30785.49 69.59 43631.41 88888.00 2010-07-30 16:42:57.000 211 30785.55 69.61 43631.43 88888.00 2010-07-30 16:42:58.000 211 30785.54 69.64 43631.44 88888.00 2010-07-30 16:42:59.000 211 30785.51 69.64 43631.42 88888.00 2010-07-30 16:43:00.000 211 30785.51 69.62 43631.39 53393.18 2010-07-30 16:43:01.000 211 30785.51 69.66 43631.43 88888.00 2010-07-30 16:43:02.000 211 30785.50 69.70 43631.46 88888.00 2010-07-30 16:43:03.000 211 30785.50 69.71 43631.45 88888.00 2010-07-30 16:43:04.000 211 30785.48 69.66 43631.38 88888.00 2010-07-30 16:43:05.000 211 30785.46 69.65 43631.32 53393.16 2010-07-30 16:43:06.000 211 30785.42 69.67 43631.38 88888.00 2010-07-30 16:43:07.000 211 30785.43 69.71 43631.44 88888.00 2010-07-30 16:43:08.000 211 30785.45 69.71 43631.46 88888.00 2010-07-30 16:43:09.000 211 30785.45 69.73 43631.41 88888.00 2010-07-30 16:43:10.000 211 30785.48 69.75 43631.38 53393.13 2010-07-30 16:43:11.000 211 30785.46 69.72 43631.43 88888.00 2010-07-30 16:43:12.000 211 30785.47 69.76 43631.43 88888.00 2010-07-30 16:43:13.000 211 30785.47 69.80 43631.42 88888.00 2010-07-30 16:43:14.000 211 30785.49 69.78 43631.41 88888.00 2010-07-30 16:43:15.000 211 30785.51 69.77 43631.41 53393.11 2010-07-30 16:43:16.000 211 30785.52 69.79 43631.41 88888.00 2010-07-30 16:43:17.000 211 30785.49 69.83 43631.43 88888.00 2010-07-30 16:43:18.000 211 30785.49 69.84 43631.43 88888.00 2010-07-30 16:43:19.000 211 30785.51 69.83 43631.34 88888.00 2010-07-30 16:43:20.000 211 30785.52 69.77 43631.30 53393.13 2010-07-30 16:43:21.000 211 30785.53 69.79 43631.32 88888.00 2010-07-30 16:43:22.000 211 30785.52 69.81 43631.28 88888.00 2010-07-30 16:43:23.000 211 30785.57 69.81 43631.33 88888.00 2010-07-30 16:43:24.000 211 30785.56 69.81 43631.36 88888.00 2010-07-30 16:43:25.000 211 30785.53 69.82 43631.37 53393.15 2010-07-30 16:43:26.000 211 30785.55 69.78 43631.38 88888.00 2010-07-30 16:43:27.000 211 30785.59 69.79 43631.35 88888.00 2010-07-30 16:43:28.000 211 30785.55 69.81 43631.36 88888.00 2010-07-30 16:43:29.000 211 30785.53 69.78 43631.35 88888.00 2010-07-30 16:43:30.000 211 30785.53 69.77 43631.37 53393.13 2010-07-30 16:43:31.000 211 30785.54 69.75 43631.38 88888.00 2010-07-30 16:43:32.000 211 30785.56 69.72 43631.39 88888.00 2010-07-30 16:43:33.000 211 30785.56 69.75 43631.39 88888.00 2010-07-30 16:43:34.000 211 30785.54 69.74 43631.41 88888.00 2010-07-30 16:43:35.000 211 30785.53 69.74 43631.38 53393.13 2010-07-30 16:43:36.000 211 30785.55 69.74 43631.35 88888.00 2010-07-30 16:43:37.000 211 30785.54 69.77 43631.34 88888.00 2010-07-30 16:43:38.000 211 30785.54 69.77 43631.37 88888.00 2010-07-30 16:43:39.000 211 30785.54 69.78 43631.39 88888.00 2010-07-30 16:43:40.000 211 30785.49 69.79 43631.39 53393.09 2010-07-30 16:43:41.000 211 30785.50 69.79 43631.36 88888.00 2010-07-30 16:43:42.000 211 30785.53 69.78 43631.39 88888.00 2010-07-30 16:43:43.000 211 30785.53 69.73 43631.38 88888.00 2010-07-30 16:43:44.000 211 30785.52 69.77 43631.38 88888.00 2010-07-30 16:43:45.000 211 30785.48 69.79 43631.35 53393.08 2010-07-30 16:43:46.000 211 30785.46 69.75 43631.35 88888.00 2010-07-30 16:43:47.000 211 30785.47 69.78 43631.32 88888.00 2010-07-30 16:43:48.000 211 30785.47 69.78 43631.34 88888.00 2010-07-30 16:43:49.000 211 30785.49 69.84 43631.34 88888.00 2010-07-30 16:43:50.000 211 30785.50 69.89 43631.30 53393.04 2010-07-30 16:43:51.000 211 30785.53 69.83 43631.29 88888.00 2010-07-30 16:43:52.000 211 30785.51 69.86 43631.28 88888.00 2010-07-30 16:43:53.000 211 30785.48 69.85 43631.25 88888.00 2010-07-30 16:43:54.000 211 30785.44 69.79 43631.22 88888.00 2010-07-30 16:43:55.000 211 30785.44 69.81 43631.21 53393.01 2010-07-30 16:43:56.000 211 30785.41 69.78 43631.25 88888.00 2010-07-30 16:43:57.000 211 30785.42 69.83 43631.29 88888.00 2010-07-30 16:43:58.000 211 30785.45 69.83 43631.24 88888.00 2010-07-30 16:43:59.000 211 30785.43 69.82 43631.27 88888.00 2010-07-30 16:44:00.000 211 30785.39 69.85 43631.23 53392.99 2010-07-30 16:44:01.000 211 30785.45 69.83 43631.22 88888.00 2010-07-30 16:44:02.000 211 30785.47 69.85 43631.24 88888.00 2010-07-30 16:44:03.000 211 30785.48 69.89 43631.24 88888.00 2010-07-30 16:44:04.000 211 30785.44 69.89 43631.23 88888.00 2010-07-30 16:44:05.000 211 30785.43 69.89 43631.21 53392.92 2010-07-30 16:44:06.000 211 30785.41 69.92 43631.23 88888.00 2010-07-30 16:44:07.000 211 30785.37 69.97 43631.18 88888.00 2010-07-30 16:44:08.000 211 30785.39 69.97 43631.18 88888.00 2010-07-30 16:44:09.000 211 30785.40 70.00 43631.21 88888.00 2010-07-30 16:44:10.000 211 30785.38 69.99 43631.21 53392.85 2010-07-30 16:44:11.000 211 30785.38 70.00 43631.18 88888.00 2010-07-30 16:44:12.000 211 30785.43 69.98 43631.18 88888.00 2010-07-30 16:44:13.000 211 30785.46 69.99 43631.17 88888.00 2010-07-30 16:44:14.000 211 30785.46 70.02 43631.22 88888.00 2010-07-30 16:44:15.000 211 30785.42 70.11 43631.19 53392.82 2010-07-30 16:44:16.000 211 30785.38 70.12 43631.09 88888.00 2010-07-30 16:44:17.000 211 30785.37 70.06 43631.11 88888.00 2010-07-30 16:44:18.000 211 30785.35 70.01 43631.18 88888.00 2010-07-30 16:44:19.000 211 30785.35 70.02 43631.17 88888.00 2010-07-30 16:44:20.000 211 30785.43 70.03 43631.08 53392.75 2010-07-30 16:44:21.000 211 30785.43 70.03 43631.04 88888.00 2010-07-30 16:44:22.000 211 30785.38 70.04 43631.12 88888.00 2010-07-30 16:44:23.000 211 30785.37 70.04 43631.15 88888.00 2010-07-30 16:44:24.000 211 30785.40 70.04 43631.16 88888.00 2010-07-30 16:44:25.000 211 30785.42 70.08 43631.06 53392.82 2010-07-30 16:44:26.000 211 30785.39 70.10 43631.01 88888.00 2010-07-30 16:44:27.000 211 30785.41 70.10 43631.01 88888.00 2010-07-30 16:44:28.000 211 30785.43 70.14 43631.01 88888.00 2010-07-30 16:44:29.000 211 30785.46 70.20 43631.02 88888.00 2010-07-30 16:44:30.000 211 30785.49 70.18 43630.98 53392.75 2010-07-30 16:44:31.000 211 30785.50 70.21 43630.97 88888.00 2010-07-30 16:44:32.000 211 30785.56 70.20 43630.95 88888.00 2010-07-30 16:44:33.000 211 30785.64 70.24 43631.00 88888.00 2010-07-30 16:44:34.000 211 30785.70 70.24 43630.91 88888.00 2010-07-30 16:44:35.000 211 30785.70 70.19 43630.85 53392.80 2010-07-30 16:44:36.000 211 30785.72 70.19 43630.93 88888.00 2010-07-30 16:44:37.000 211 30785.77 70.17 43630.94 88888.00 2010-07-30 16:44:38.000 211 30785.78 70.16 43630.89 88888.00 2010-07-30 16:44:39.000 211 30785.78 70.14 43630.88 88888.00 2010-07-30 16:44:40.000 211 30785.81 70.10 43630.89 53392.92 2010-07-30 16:44:41.000 211 30785.85 70.08 43630.87 88888.00 2010-07-30 16:44:42.000 211 30785.84 70.08 43630.89 88888.00 2010-07-30 16:44:43.000 211 30785.83 70.06 43630.94 88888.00 2010-07-30 16:44:44.000 211 30785.85 70.05 43630.97 88888.00 2010-07-30 16:44:45.000 211 30785.91 70.04 43630.98 53393.00 2010-07-30 16:44:46.000 211 30785.90 70.07 43631.03 88888.00 2010-07-30 16:44:47.000 211 30785.89 70.07 43631.03 88888.00 2010-07-30 16:44:48.000 211 30785.85 70.04 43630.99 88888.00 2010-07-30 16:44:49.000 211 30785.89 70.00 43631.00 88888.00 2010-07-30 16:44:50.000 211 30785.92 69.99 43631.00 53393.10 2010-07-30 16:44:51.000 211 30785.84 69.93 43631.11 88888.00 2010-07-30 16:44:52.000 211 30785.88 69.93 43631.15 88888.00 2010-07-30 16:44:53.000 211 30785.94 69.94 43631.13 88888.00 2010-07-30 16:44:54.000 211 30785.90 69.94 43631.11 88888.00 2010-07-30 16:44:55.000 211 30785.92 69.92 43631.07 53393.20 2010-07-30 16:44:56.000 211 30785.94 69.94 43631.06 88888.00 2010-07-30 16:44:57.000 211 30785.92 69.93 43631.08 88888.00 2010-07-30 16:44:58.000 211 30785.92 69.91 43631.15 88888.00 2010-07-30 16:44:59.000 211 30785.92 69.89 43631.14 88888.00 2010-07-30 16:45:00.000 211 30785.90 69.91 43631.11 53393.22 2010-07-30 16:45:01.000 211 30785.86 69.90 43631.13 88888.00 2010-07-30 16:45:02.000 211 30785.85 69.90 43631.18 88888.00 2010-07-30 16:45:03.000 211 30785.85 69.92 43631.20 88888.00 2010-07-30 16:45:04.000 211 30785.86 69.90 43631.21 88888.00 2010-07-30 16:45:05.000 211 30785.86 69.92 43631.21 53393.25 2010-07-30 16:45:06.000 211 30785.83 69.90 43631.22 88888.00 2010-07-30 16:45:07.000 211 30785.85 69.90 43631.27 88888.00 2010-07-30 16:45:08.000 211 30785.87 69.93 43631.30 88888.00 2010-07-30 16:45:09.000 211 30785.86 69.89 43631.29 88888.00 2010-07-30 16:45:10.000 211 30785.87 69.91 43631.31 53393.26 2010-07-30 16:45:11.000 211 30785.84 69.95 43631.29 88888.00 2010-07-30 16:45:12.000 211 30785.86 69.94 43631.27 88888.00 2010-07-30 16:45:13.000 211 30785.85 69.87 43631.29 88888.00 2010-07-30 16:45:14.000 211 30785.81 69.85 43631.29 88888.00 2010-07-30 16:45:15.000 211 30785.83 69.83 43631.28 53393.29 2010-07-30 16:45:16.000 211 30785.84 69.83 43631.24 88888.00 2010-07-30 16:45:17.000 211 30785.87 69.82 43631.21 88888.00 2010-07-30 16:45:18.000 211 30785.87 69.89 43631.25 88888.00 2010-07-30 16:45:19.000 211 30785.87 69.90 43631.26 88888.00 2010-07-30 16:45:20.000 211 30785.81 69.87 43631.29 53393.28 2010-07-30 16:45:21.000 211 30785.79 69.89 43631.32 88888.00 2010-07-30 16:45:22.000 211 30785.81 69.91 43631.35 88888.00 2010-07-30 16:45:23.000 211 30785.81 69.94 43631.34 88888.00 2010-07-30 16:45:24.000 211 30785.80 69.96 43631.33 88888.00 2010-07-30 16:45:25.000 211 30785.78 69.97 43631.32 53393.34 2010-07-30 16:45:26.000 211 30785.82 69.97 43631.32 88888.00 2010-07-30 16:45:27.000 211 30785.82 69.99 43631.35 88888.00 2010-07-30 16:45:28.000 211 30785.78 70.00 43631.37 88888.00 2010-07-30 16:45:29.000 211 30785.80 69.99 43631.41 88888.00 2010-07-30 16:45:30.000 211 30785.82 70.01 43631.41 53393.33 2010-07-30 16:45:31.000 211 30785.83 70.02 43631.42 88888.00 2010-07-30 16:45:32.000 211 30785.86 70.01 43631.44 88888.00 2010-07-30 16:45:33.000 211 30785.85 70.02 43631.43 88888.00 2010-07-30 16:45:34.000 211 30785.82 70.05 43631.43 88888.00 2010-07-30 16:45:35.000 211 30785.80 70.10 43631.46 53393.38 2010-07-30 16:45:36.000 211 30785.83 70.11 43631.51 88888.00 2010-07-30 16:45:37.000 211 30785.83 70.10 43631.45 88888.00 2010-07-30 16:45:38.000 211 30785.83 70.10 43631.46 88888.00 2010-07-30 16:45:39.000 211 30785.83 70.10 43631.47 88888.00 2010-07-30 16:45:40.000 211 30785.81 70.11 43631.48 53393.38 2010-07-30 16:45:41.000 211 30785.82 70.13 43631.47 88888.00 2010-07-30 16:45:42.000 211 30785.83 70.10 43631.47 88888.00 2010-07-30 16:45:43.000 211 30785.82 70.10 43631.53 88888.00 2010-07-30 16:45:44.000 211 30785.85 70.17 43631.52 88888.00 2010-07-30 16:45:45.000 211 30785.85 70.15 43631.48 53393.36 2010-07-30 16:45:46.000 211 30785.84 70.16 43631.49 88888.00 2010-07-30 16:45:47.000 211 30785.80 70.17 43631.51 88888.00 2010-07-30 16:45:48.000 211 30785.83 70.17 43631.50 88888.00 2010-07-30 16:45:49.000 211 30785.85 70.19 43631.50 88888.00 2010-07-30 16:45:50.000 211 30785.84 70.20 43631.55 53393.46 2010-07-30 16:45:51.000 211 30785.83 70.20 43631.54 88888.00 2010-07-30 16:45:52.000 211 30785.86 70.21 43631.54 88888.00 2010-07-30 16:45:53.000 211 30785.85 70.23 43631.56 88888.00 2010-07-30 16:45:54.000 211 30785.86 70.24 43631.58 88888.00 2010-07-30 16:45:55.000 211 30785.86 70.25 43631.56 53393.46 2010-07-30 16:45:56.000 211 30785.88 70.24 43631.57 88888.00 2010-07-30 16:45:57.000 211 30785.89 70.26 43631.59 88888.00 2010-07-30 16:45:58.000 211 30785.89 70.30 43631.59 88888.00 2010-07-30 16:45:59.000 211 30785.87 70.28 43631.54 88888.00 2010-07-30 16:46:00.000 211 30785.87 70.27 43631.54 53393.47 2010-07-30 16:46:01.000 211 30785.89 70.25 43631.58 88888.00 2010-07-30 16:46:02.000 211 30785.91 70.25 43631.64 88888.00 2010-07-30 16:46:03.000 211 30785.88 70.28 43631.56 88888.00 2010-07-30 16:46:04.000 211 30785.84 70.29 43631.52 88888.00 2010-07-30 16:46:05.000 211 30785.83 70.35 43631.51 53393.44 2010-07-30 16:46:06.000 211 30785.85 70.36 43631.54 88888.00 2010-07-30 16:46:07.000 211 30785.85 70.36 43631.59 88888.00 2010-07-30 16:46:08.000 211 30785.84 70.34 43631.62 88888.00 2010-07-30 16:46:09.000 211 30785.88 70.25 43631.58 88888.00 2010-07-30 16:46:10.000 211 30785.92 70.24 43631.57 53393.46 2010-07-30 16:46:11.000 211 30785.88 70.30 43631.60 88888.00 2010-07-30 16:46:12.000 211 30785.85 70.34 43631.60 88888.00 2010-07-30 16:46:13.000 211 30785.79 70.35 43631.45 88888.00 2010-07-30 16:46:14.000 211 30785.85 70.36 43631.51 88888.00 2010-07-30 16:46:15.000 211 30785.88 70.30 43631.51 53393.35 2010-07-30 16:46:16.000 211 30785.89 70.31 43631.56 88888.00 2010-07-30 16:46:17.000 211 30785.91 70.39 43631.53 88888.00 2010-07-30 16:46:18.000 211 30785.95 70.38 43631.58 88888.00 2010-07-30 16:46:19.000 211 30785.93 70.33 43631.54 88888.00 2010-07-30 16:46:20.000 211 30785.91 70.33 43631.52 53393.48 2010-07-30 16:46:21.000 211 30785.91 70.35 43631.55 88888.00 2010-07-30 16:46:22.000 211 30785.94 70.36 43631.55 88888.00 2010-07-30 16:46:23.000 211 30785.94 70.38 43631.57 88888.00 2010-07-30 16:46:24.000 211 30785.92 70.35 43631.57 88888.00 2010-07-30 16:46:25.000 211 30785.95 70.39 43631.54 53393.46 2010-07-30 16:46:26.000 211 30786.01 70.40 43631.50 88888.00 2010-07-30 16:46:27.000 211 30785.94 70.36 43631.55 88888.00 2010-07-30 16:46:28.000 211 30785.89 70.35 43631.56 88888.00 2010-07-30 16:46:29.000 211 30785.90 70.36 43631.61 88888.00 2010-07-30 16:46:30.000 211 30785.94 70.34 43631.60 53393.49 2010-07-30 16:46:31.000 211 30785.92 70.37 43631.58 88888.00 2010-07-30 16:46:32.000 211 30785.92 70.39 43631.60 88888.00 2010-07-30 16:46:33.000 211 30785.94 70.38 43631.60 88888.00 2010-07-30 16:46:34.000 211 30785.97 70.36 43631.63 88888.00 2010-07-30 16:46:35.000 211 30785.95 70.39 43631.63 53393.51 2010-07-30 16:46:36.000 211 30785.96 70.42 43631.63 88888.00 2010-07-30 16:46:37.000 211 30785.97 70.36 43631.64 88888.00 2010-07-30 16:46:38.000 211 30785.94 70.35 43631.64 88888.00 2010-07-30 16:46:39.000 211 30785.90 70.36 43631.63 88888.00 2010-07-30 16:46:40.000 211 30785.90 70.36 43631.62 53393.51 2010-07-30 16:46:41.000 211 30785.89 70.40 43631.62 88888.00 2010-07-30 16:46:42.000 211 30785.88 70.41 43631.69 88888.00 2010-07-30 16:46:43.000 211 30785.89 70.40 43631.65 88888.00 2010-07-30 16:46:44.000 211 30785.89 70.37 43631.61 88888.00 2010-07-30 16:46:45.000 211 30785.88 70.32 43631.65 53393.51 2010-07-30 16:46:46.000 211 30785.89 70.35 43631.68 88888.00 2010-07-30 16:46:47.000 211 30785.91 70.31 43631.68 88888.00 2010-07-30 16:46:48.000 211 30785.94 70.32 43631.64 88888.00 2010-07-30 16:46:49.000 211 30785.92 70.34 43631.65 88888.00 2010-07-30 16:46:50.000 211 30785.91 70.37 43631.67 53393.52 2010-07-30 16:46:51.000 211 30785.94 70.36 43631.67 88888.00 2010-07-30 16:46:52.000 211 30785.97 70.37 43631.66 88888.00 2010-07-30 16:46:53.000 211 30785.99 70.38 43631.64 88888.00 2010-07-30 16:46:54.000 211 30785.95 70.39 43631.65 88888.00 2010-07-30 16:46:55.000 211 30785.93 70.38 43631.59 53393.51 2010-07-30 16:46:56.000 211 30785.92 70.39 43631.56 88888.00 2010-07-30 16:46:57.000 211 30785.92 70.38 43631.62 88888.00 2010-07-30 16:46:58.000 211 30785.91 70.34 43631.60 88888.00 2010-07-30 16:46:59.000 211 30785.95 70.36 43631.57 88888.00 2010-07-30 16:47:00.000 211 30785.95 70.39 43631.61 53393.56 2010-07-30 16:47:01.000 211 30785.96 70.38 43631.61 88888.00 2010-07-30 16:47:02.000 211 30785.94 70.38 43631.65 88888.00 2010-07-30 16:47:03.000 211 30785.96 70.36 43631.65 88888.00 2010-07-30 16:47:04.000 211 30785.97 70.38 43631.61 88888.00 2010-07-30 16:47:05.000 211 30786.00 70.36 43631.57 53393.56 2010-07-30 16:47:06.000 211 30785.98 70.36 43631.57 88888.00 2010-07-30 16:47:07.000 211 30785.97 70.40 43631.63 88888.00 2010-07-30 16:47:08.000 211 30785.99 70.40 43631.59 88888.00 2010-07-30 16:47:09.000 211 30786.00 70.37 43631.58 88888.00 2010-07-30 16:47:10.000 211 30785.99 70.38 43631.63 53393.58 2010-07-30 16:47:11.000 211 30785.99 70.36 43631.62 88888.00 2010-07-30 16:47:12.000 211 30786.03 70.39 43631.60 88888.00 2010-07-30 16:47:13.000 211 30786.02 70.42 43631.59 88888.00 2010-07-30 16:47:14.000 211 30786.06 70.44 43631.64 88888.00 2010-07-30 16:47:15.000 211 30786.07 70.44 43631.63 53393.58 2010-07-30 16:47:16.000 211 30786.06 70.44 43631.57 88888.00 2010-07-30 16:47:17.000 211 30786.05 70.47 43631.60 88888.00 2010-07-30 16:47:18.000 211 30786.04 70.46 43631.60 88888.00 2010-07-30 16:47:19.000 211 30786.01 70.46 43631.60 88888.00 2010-07-30 16:47:20.000 211 30786.05 70.50 43631.61 53393.62 2010-07-30 16:47:21.000 211 30786.05 70.52 43631.62 88888.00 2010-07-30 16:47:22.000 211 30786.07 70.52 43631.65 88888.00 2010-07-30 16:47:23.000 211 30786.09 70.51 43631.61 88888.00 2010-07-30 16:47:24.000 211 30786.07 70.51 43631.60 88888.00 2010-07-30 16:47:25.000 211 30786.10 70.51 43631.61 53393.64 2010-07-30 16:47:26.000 211 30786.09 70.52 43631.67 88888.00 2010-07-30 16:47:27.000 211 30786.11 70.53 43631.66 88888.00 2010-07-30 16:47:28.000 211 30786.08 70.55 43631.63 88888.00 2010-07-30 16:47:29.000 211 30786.07 70.57 43631.62 88888.00 2010-07-30 16:47:30.000 211 30786.10 70.56 43631.57 53393.63 2010-07-30 16:47:31.000 211 30786.09 70.52 43631.60 88888.00 2010-07-30 16:47:32.000 211 30786.14 70.55 43631.64 88888.00 2010-07-30 16:47:33.000 211 30786.13 70.58 43631.64 88888.00 2010-07-30 16:47:34.000 211 30786.10 70.56 43631.61 88888.00 2010-07-30 16:47:35.000 211 30786.11 70.51 43631.59 53393.61 2010-07-30 16:47:36.000 211 30786.11 70.51 43631.56 88888.00 2010-07-30 16:47:37.000 211 30786.07 70.52 43631.59 88888.00 2010-07-30 16:47:38.000 211 30786.06 70.56 43631.56 88888.00 2010-07-30 16:47:39.000 211 30786.07 70.53 43631.58 88888.00 2010-07-30 16:47:40.000 211 30786.08 70.48 43631.57 53393.64 2010-07-30 16:47:41.000 211 30786.07 70.47 43631.59 88888.00 2010-07-30 16:47:42.000 211 30786.08 70.50 43631.58 88888.00 2010-07-30 16:47:43.000 211 30786.10 70.53 43631.56 88888.00 2010-07-30 16:47:44.000 211 30786.10 70.54 43631.58 88888.00 2010-07-30 16:47:45.000 211 30786.10 70.56 43631.54 53393.61 2010-07-30 16:47:46.000 211 30786.08 70.56 43631.55 88888.00 2010-07-30 16:47:47.000 211 30786.09 70.56 43631.58 88888.00 2010-07-30 16:47:48.000 211 30786.11 70.55 43631.55 88888.00 2010-07-30 16:47:49.000 211 30786.11 70.60 43631.57 88888.00 2010-07-30 16:47:50.000 211 30786.10 70.62 43631.59 53393.60 2010-07-30 16:47:51.000 211 30786.10 70.61 43631.62 88888.00 2010-07-30 16:47:52.000 211 30786.08 70.62 43631.61 88888.00 2010-07-30 16:47:53.000 211 30786.11 70.62 43631.61 88888.00 2010-07-30 16:47:54.000 211 30786.11 70.61 43631.59 88888.00 2010-07-30 16:47:55.000 211 30786.10 70.58 43631.61 53393.61 2010-07-30 16:47:56.000 211 30786.13 70.59 43631.62 88888.00 2010-07-30 16:47:57.000 211 30786.11 70.57 43631.59 88888.00 2010-07-30 16:47:58.000 211 30786.12 70.59 43631.60 88888.00 2010-07-30 16:47:59.000 211 30786.11 70.62 43631.60 88888.00 2010-07-30 16:48:00.000 211 30786.11 70.59 43631.61 53393.62 2010-07-30 16:48:01.000 211 30786.10 70.56 43631.60 88888.00 2010-07-30 16:48:02.000 211 30786.14 70.59 43631.60 88888.00 2010-07-30 16:48:03.000 211 30786.12 70.57 43631.59 88888.00 2010-07-30 16:48:04.000 211 30786.10 70.58 43631.53 88888.00 2010-07-30 16:48:05.000 211 30786.08 70.56 43631.52 53393.63 2010-07-30 16:48:06.000 211 30786.01 70.54 43631.60 88888.00 2010-07-30 16:48:07.000 211 30786.12 70.55 43631.57 88888.00 2010-07-30 16:48:08.000 211 30786.13 70.55 43631.54 88888.00 2010-07-30 16:48:09.000 211 30786.12 70.57 43631.50 88888.00 2010-07-30 16:48:10.000 211 30786.14 70.59 43631.48 53393.64 2010-07-30 16:48:11.000 211 30786.17 70.62 43631.53 88888.00 2010-07-30 16:48:12.000 211 30786.17 70.64 43631.57 88888.00 2010-07-30 16:48:13.000 211 30786.19 70.62 43631.56 88888.00 2010-07-30 16:48:14.000 211 30786.17 70.61 43631.53 88888.00 2010-07-30 16:48:15.000 211 30786.12 70.61 43631.54 53393.64 2010-07-30 16:48:16.000 211 30786.14 70.63 43631.56 88888.00 2010-07-30 16:48:17.000 211 30786.16 70.67 43631.64 88888.00 2010-07-30 16:48:18.000 211 30786.18 70.65 43631.60 88888.00 2010-07-30 16:48:19.000 211 30786.20 70.63 43631.53 88888.00 2010-07-30 16:48:20.000 211 30786.19 70.66 43631.54 53393.71 2010-07-30 16:48:21.000 211 30786.24 70.68 43631.61 88888.00 2010-07-30 16:48:22.000 211 30786.26 70.66 43631.58 88888.00 2010-07-30 16:48:23.000 211 30786.28 70.64 43631.64 88888.00 2010-07-30 16:48:24.000 211 30786.28 70.66 43631.68 88888.00 2010-07-30 16:48:25.000 211 30786.26 70.67 43631.61 53393.73 2010-07-30 16:48:26.000 211 30786.26 70.67 43631.60 88888.00 2010-07-30 16:48:27.000 211 30786.25 70.70 43631.65 88888.00 2010-07-30 16:48:28.000 211 30786.24 70.69 43631.58 88888.00 2010-07-30 16:48:29.000 211 30786.24 70.70 43631.56 88888.00 2010-07-30 16:48:30.000 211 30786.24 70.72 43631.55 53393.76 2010-07-30 16:48:31.000 211 30786.24 70.70 43631.51 88888.00 2010-07-30 16:48:32.000 211 30786.27 70.71 43631.52 88888.00 2010-07-30 16:48:33.000 211 30786.27 70.73 43631.60 88888.00 2010-07-30 16:48:34.000 211 30786.26 70.72 43631.62 88888.00 2010-07-30 16:48:35.000 211 30786.27 70.73 43631.63 53393.77 2010-07-30 16:48:36.000 211 30786.26 70.79 43631.60 88888.00 2010-07-30 16:48:37.000 211 30786.28 70.77 43631.58 88888.00 2010-07-30 16:48:38.000 211 30786.29 70.76 43631.58 88888.00 2010-07-30 16:48:39.000 211 30786.29 70.78 43631.57 88888.00 2010-07-30 16:48:40.000 211 30786.27 70.78 43631.57 53393.75 2010-07-30 16:48:41.000 211 30786.24 70.80 43631.56 88888.00 2010-07-30 16:48:42.000 211 30786.24 70.80 43631.58 88888.00 2010-07-30 16:48:43.000 211 30786.25 70.75 43631.58 88888.00 2010-07-30 16:48:44.000 211 30786.24 70.78 43631.60 88888.00 2010-07-30 16:48:45.000 211 30786.23 70.80 43631.59 53393.78 2010-07-30 16:48:46.000 211 30786.22 70.80 43631.57 88888.00 2010-07-30 16:48:47.000 211 30786.21 70.79 43631.59 88888.00 2010-07-30 16:48:48.000 211 30786.24 70.80 43631.61 88888.00 2010-07-30 16:48:49.000 211 30786.27 70.82 43631.65 88888.00 2010-07-30 16:48:50.000 211 30786.26 70.84 43631.56 53393.78 2010-07-30 16:48:51.000 211 30786.26 70.85 43631.52 88888.00 2010-07-30 16:48:52.000 211 30786.29 70.89 43631.54 88888.00 2010-07-30 16:48:53.000 211 30786.27 70.87 43631.54 88888.00 2010-07-30 16:48:54.000 211 30786.26 70.86 43631.54 88888.00 2010-07-30 16:48:55.000 211 30786.24 70.84 43631.55 53393.76 2010-07-30 16:48:56.000 211 30786.23 70.89 43631.55 88888.00 2010-07-30 16:48:57.000 211 30786.24 70.90 43631.55 88888.00 2010-07-30 16:48:58.000 211 30786.20 70.92 43631.55 88888.00 2010-07-30 16:48:59.000 211 30786.22 70.89 43631.53 88888.00 2010-07-30 16:49:00.000 211 30786.20 70.90 43631.53 53393.78 2010-07-30 16:49:01.000 211 30786.20 70.87 43631.52 88888.00 2010-07-30 16:49:02.000 211 30786.20 70.85 43631.56 88888.00 2010-07-30 16:49:03.000 211 30786.21 70.85 43631.60 88888.00 2010-07-30 16:49:04.000 211 30786.21 70.84 43631.60 88888.00 2010-07-30 16:49:05.000 211 30786.20 70.82 43631.54 53393.78 2010-07-30 16:49:06.000 211 30786.19 70.87 43631.56 88888.00 2010-07-30 16:49:07.000 211 30786.21 70.89 43631.55 88888.00 2010-07-30 16:49:08.000 211 30786.25 70.91 43631.54 88888.00 2010-07-30 16:49:09.000 211 30786.24 70.93 43631.55 88888.00 2010-07-30 16:49:10.000 211 30786.23 70.93 43631.54 53393.73 2010-07-30 16:49:11.000 211 30786.21 70.92 43631.46 88888.00 2010-07-30 16:49:12.000 211 30786.22 70.96 43631.46 88888.00 2010-07-30 16:49:13.000 211 30786.22 70.97 43631.50 88888.00 2010-07-30 16:49:14.000 211 30786.20 70.98 43631.47 88888.00 2010-07-30 16:49:15.000 211 30786.18 70.97 43631.51 53393.72 2010-07-30 16:49:16.000 211 30786.14 71.00 43631.54 88888.00 2010-07-30 16:49:17.000 211 30786.09 71.03 43631.52 88888.00 2010-07-30 16:49:18.000 211 30786.12 71.02 43631.53 88888.00 2010-07-30 16:49:19.000 211 30786.10 71.00 43631.49 88888.00 2010-07-30 16:49:20.000 211 30786.09 71.01 43631.53 53393.66 2010-07-30 16:49:21.000 211 30786.10 71.08 43631.57 88888.00 2010-07-30 16:49:22.000 211 30786.07 71.06 43631.57 88888.00 2010-07-30 16:49:23.000 211 30786.08 71.08 43631.52 88888.00 2010-07-30 16:49:24.000 211 30786.07 71.08 43631.51 88888.00 2010-07-30 16:49:25.000 211 30786.07 71.11 43631.56 53393.67 2010-07-30 16:49:26.000 211 30786.06 71.11 43631.55 88888.00 2010-07-30 16:49:27.000 211 30786.04 71.06 43631.51 88888.00 2010-07-30 16:49:28.000 211 30786.04 71.06 43631.50 88888.00 2010-07-30 16:49:29.000 211 30786.00 71.09 43631.51 88888.00 2010-07-30 16:49:30.000 211 30785.99 71.09 43631.44 53393.61 2010-07-30 16:49:31.000 211 30786.00 71.11 43631.39 88888.00 2010-07-30 16:49:32.000 211 30786.00 71.14 43631.42 88888.00 2010-07-30 16:49:33.000 211 30786.00 71.13 43631.45 88888.00 2010-07-30 16:49:34.000 211 30785.99 71.14 43631.41 88888.00 2010-07-30 16:49:35.000 211 30785.99 71.16 43631.41 53393.54 2010-07-30 16:49:36.000 211 30785.97 71.15 43631.43 88888.00 2010-07-30 16:49:37.000 211 30785.92 71.15 43631.44 88888.00 2010-07-30 16:49:38.000 211 30785.94 71.12 43631.52 88888.00 2010-07-30 16:49:39.000 211 30785.98 71.12 43631.46 88888.00 2010-07-30 16:49:40.000 211 30785.96 71.15 43631.45 53393.56 2010-07-30 16:49:41.000 211 30785.94 71.13 43631.45 88888.00 2010-07-30 16:49:42.000 211 30785.93 71.13 43631.46 88888.00 2010-07-30 16:49:43.000 211 30785.92 71.15 43631.43 88888.00 2010-07-30 16:49:44.000 211 30785.92 71.17 43631.41 88888.00 2010-07-30 16:49:45.000 211 30785.96 71.19 43631.42 53393.53 2010-07-30 16:49:46.000 211 30785.94 71.25 43631.46 88888.00 2010-07-30 16:49:47.000 211 30785.94 71.20 43631.44 88888.00 2010-07-30 16:49:48.000 211 30785.93 71.20 43631.42 88888.00 2010-07-30 16:49:49.000 211 30785.91 71.19 43631.45 88888.00 2010-07-30 16:49:50.000 211 30785.91 71.20 43631.49 53393.51 2010-07-30 16:49:51.000 211 30785.91 71.17 43631.48 88888.00 2010-07-30 16:49:52.000 211 30785.89 71.17 43631.49 88888.00 2010-07-30 16:49:53.000 211 30785.86 71.18 43631.49 88888.00 2010-07-30 16:49:54.000 211 30785.86 71.19 43631.50 88888.00 2010-07-30 16:49:55.000 211 30785.86 71.20 43631.51 53393.47 2010-07-30 16:49:56.000 211 30785.83 71.19 43631.47 88888.00 2010-07-30 16:49:57.000 211 30785.83 71.22 43631.43 88888.00 2010-07-30 16:49:58.000 211 30785.81 71.24 43631.44 88888.00 2010-07-30 16:49:59.000 211 30785.83 71.25 43631.45 88888.00 2010-07-30 16:50:00.000 211 30785.83 71.23 43631.41 53393.46 2010-07-30 16:50:01.000 211 30785.82 71.22 43631.40 88888.00 2010-07-30 16:50:02.000 211 30785.86 71.25 43631.39 88888.00 2010-07-30 16:50:03.000 211 30785.86 71.29 43631.38 88888.00 2010-07-30 16:50:04.000 211 30785.83 71.26 43631.41 88888.00 2010-07-30 16:50:05.000 211 30785.83 71.24 43631.37 53393.43 2010-07-30 16:50:06.000 211 30785.83 71.24 43631.35 88888.00 2010-07-30 16:50:07.000 211 30785.84 71.24 43631.32 88888.00 2010-07-30 16:50:08.000 211 30785.83 71.23 43631.33 88888.00 2010-07-30 16:50:09.000 211 30785.80 71.28 43631.33 88888.00 2010-07-30 16:50:10.000 211 30785.81 71.26 43631.32 53393.43 2010-07-30 16:50:11.000 211 30785.82 71.30 43631.35 88888.00 2010-07-30 16:50:12.000 211 30785.82 71.33 43631.34 88888.00 2010-07-30 16:50:13.000 211 30785.80 71.34 43631.38 88888.00 2010-07-30 16:50:14.000 211 30785.80 71.36 43631.39 88888.00 2010-07-30 16:50:15.000 211 30785.80 71.33 43631.37 53393.41 2010-07-30 16:50:16.000 211 30785.81 71.37 43631.37 88888.00 2010-07-30 16:50:17.000 211 30785.77 71.38 43631.40 88888.00 2010-07-30 16:50:18.000 211 30785.79 71.35 43631.40 88888.00 2010-07-30 16:50:19.000 211 30785.77 71.35 43631.34 88888.00 2010-07-30 16:50:20.000 211 30785.82 71.39 43631.28 53393.38 2010-07-30 16:50:21.000 211 30785.78 71.36 43631.32 88888.00 2010-07-30 16:50:22.000 211 30785.75 71.39 43631.36 88888.00 2010-07-30 16:50:23.000 211 30785.76 71.43 43631.41 88888.00 2010-07-30 16:50:24.000 211 30785.77 71.44 43631.41 88888.00 2010-07-30 16:50:25.000 211 30785.79 71.42 43631.38 53393.37 2010-07-30 16:50:26.000 211 30785.79 71.45 43631.37 88888.00 2010-07-30 16:50:27.000 211 30785.79 71.47 43631.34 88888.00 2010-07-30 16:50:28.000 211 30785.78 71.46 43631.32 88888.00 2010-07-30 16:50:29.000 211 30785.76 71.44 43631.36 88888.00 2010-07-30 16:50:30.000 211 30785.77 71.43 43631.36 53393.32 2010-07-30 16:50:31.000 211 30785.76 71.42 43631.35 88888.00 2010-07-30 16:50:32.000 211 30785.76 71.41 43631.33 88888.00 2010-07-30 16:50:33.000 211 30785.77 71.45 43631.30 88888.00 2010-07-30 16:50:34.000 211 30785.77 71.45 43631.35 88888.00 2010-07-30 16:50:35.000 211 30785.79 71.44 43631.39 53393.37 2010-07-30 16:50:36.000 211 30785.80 71.45 43631.40 88888.00 2010-07-30 16:50:37.000 211 30785.79 71.45 43631.41 88888.00 2010-07-30 16:50:38.000 211 30785.81 71.42 43631.37 88888.00 2010-07-30 16:50:39.000 211 30785.82 71.45 43631.38 88888.00 2010-07-30 16:50:40.000 211 30785.80 71.46 43631.37 53393.33 2010-07-30 16:50:41.000 211 30785.78 71.45 43631.34 88888.00 2010-07-30 16:50:42.000 211 30785.75 71.43 43631.38 88888.00 2010-07-30 16:50:43.000 211 30785.76 71.44 43631.40 88888.00 2010-07-30 16:50:44.000 211 30785.79 71.41 43631.39 88888.00 2010-07-30 16:50:45.000 211 30785.78 71.42 43631.42 53393.34 2010-07-30 16:50:46.000 211 30785.74 71.40 43631.41 88888.00 2010-07-30 16:50:47.000 211 30785.72 71.38 43631.41 88888.00 2010-07-30 16:50:48.000 211 30785.73 71.35 43631.37 88888.00 2010-07-30 16:50:49.000 211 30785.75 71.40 43631.41 88888.00 2010-07-30 16:50:50.000 211 30785.76 71.40 43631.43 53393.28 2010-07-30 16:50:51.000 211 30785.74 71.44 43631.40 88888.00 2010-07-30 16:50:52.000 211 30785.73 71.45 43631.42 88888.00 2010-07-30 16:50:53.000 211 30785.68 71.45 43631.41 88888.00 2010-07-30 16:50:54.000 211 30785.68 71.46 43631.40 88888.00 2010-07-30 16:50:55.000 211 30785.69 71.47 43631.38 53393.30 2010-07-30 16:50:56.000 211 30785.69 71.45 43631.37 88888.00 2010-07-30 16:50:57.000 211 30785.67 71.45 43631.41 88888.00 2010-07-30 16:50:58.000 211 30785.64 71.44 43631.41 88888.00 2010-07-30 16:50:59.000 211 30785.63 71.42 43631.38 88888.00 2010-07-30 16:51:00.000 211 30785.63 71.42 43631.36 53393.26 2010-07-30 16:51:01.000 211 30785.60 71.42 43631.33 88888.00 2010-07-30 16:51:02.000 211 30785.56 71.42 43631.35 88888.00 2010-07-30 16:51:03.000 211 30785.56 71.43 43631.33 88888.00 2010-07-30 16:51:04.000 211 30785.60 71.43 43631.28 88888.00 2010-07-30 16:51:05.000 211 30785.58 71.41 43631.29 53393.23 2010-07-30 16:51:06.000 211 30785.57 71.43 43631.25 88888.00 2010-07-30 16:51:07.000 211 30785.59 71.42 43631.24 88888.00 2010-07-30 16:51:08.000 211 30785.63 71.42 43631.31 88888.00 2010-07-30 16:51:09.000 211 30785.61 71.47 43631.38 88888.00 2010-07-30 16:51:10.000 211 30785.61 71.47 43631.33 53393.21 2010-07-30 16:51:11.000 211 30785.62 71.47 43631.29 88888.00 2010-07-30 16:51:12.000 211 30785.64 71.51 43631.35 88888.00 2010-07-30 16:51:13.000 211 30785.63 71.54 43631.41 88888.00 2010-07-30 16:51:14.000 211 30785.62 71.47 43631.40 88888.00 2010-07-30 16:51:15.000 211 30785.62 71.45 43631.36 53393.20 2010-07-30 16:51:16.000 211 30785.63 71.48 43631.33 88888.00 2010-07-30 16:51:17.000 211 30785.64 71.50 43631.35 88888.00 2010-07-30 16:51:18.000 211 30785.63 71.53 43631.34 88888.00 2010-07-30 16:51:19.000 211 30785.63 71.54 43631.33 88888.00 2010-07-30 16:51:20.000 211 30785.64 71.51 43631.32 53393.22 2010-07-30 16:51:21.000 211 30785.62 71.56 43631.31 88888.00 2010-07-30 16:51:22.000 211 30785.64 71.60 43631.33 88888.00 2010-07-30 16:51:23.000 211 30785.67 71.60 43631.37 88888.00 2010-07-30 16:51:24.000 211 30785.63 71.55 43631.37 88888.00 2010-07-30 16:51:25.000 211 30785.64 71.55 43631.43 53393.24 2010-07-30 16:51:26.000 211 30785.66 71.55 43631.39 88888.00 2010-07-30 16:51:27.000 211 30785.65 71.54 43631.39 88888.00 2010-07-30 16:51:28.000 211 30785.65 71.56 43631.38 88888.00 2010-07-30 16:51:29.000 211 30785.63 71.53 43631.37 88888.00 2010-07-30 16:51:30.000 211 30785.64 71.53 43631.39 53393.26 2010-07-30 16:51:31.000 211 30785.67 71.58 43631.39 88888.00 2010-07-30 16:51:32.000 211 30785.66 71.58 43631.39 88888.00 2010-07-30 16:51:33.000 211 30785.64 71.55 43631.42 88888.00 2010-07-30 16:51:34.000 211 30785.66 71.56 43631.43 88888.00 2010-07-30 16:51:35.000 211 30785.67 71.61 43631.43 53393.25 2010-07-30 16:51:36.000 211 30785.66 71.62 43631.42 88888.00 2010-07-30 16:51:37.000 211 30785.68 71.66 43631.47 88888.00 2010-07-30 16:51:38.000 211 30785.68 71.67 43631.49 88888.00 2010-07-30 16:51:39.000 211 30785.70 71.68 43631.45 88888.00 2010-07-30 16:51:40.000 211 30785.73 71.68 43631.41 53393.28 2010-07-30 16:51:41.000 211 30785.73 71.73 43631.40 88888.00 2010-07-30 16:51:42.000 211 30785.73 71.73 43631.41 88888.00 2010-07-30 16:51:43.000 211 30785.75 71.75 43631.41 88888.00 2010-07-30 16:51:44.000 211 30785.72 71.73 43631.40 88888.00 2010-07-30 16:51:45.000 211 30785.66 71.62 43631.53 53393.26 2010-07-30 16:51:46.000 211 30785.71 71.66 43631.54 88888.00 2010-07-30 16:51:47.000 211 30785.73 71.71 43631.51 88888.00 2010-07-30 16:51:48.000 211 30785.74 71.81 43631.54 88888.00 2010-07-30 16:51:49.000 211 30785.77 71.86 43631.53 88888.00 2010-07-30 16:51:50.000 211 30785.80 71.85 43631.47 53393.36 2010-07-30 16:51:51.000 211 30785.75 71.84 43631.44 88888.00 2010-07-30 16:51:52.000 211 30785.74 71.81 43631.45 88888.00 2010-07-30 16:51:53.000 211 30785.77 71.79 43631.46 88888.00 2010-07-30 16:51:54.000 211 30785.77 71.75 43631.45 88888.00 2010-07-30 16:51:55.000 211 30785.75 71.77 43631.44 53393.36 2010-07-30 16:51:56.000 211 30785.80 71.86 43631.39 88888.00 2010-07-30 16:51:57.000 211 30785.81 71.87 43631.36 88888.00 2010-07-30 16:51:58.000 211 30785.78 71.81 43631.43 88888.00 2010-07-30 16:51:59.000 211 30785.77 71.79 43631.48 88888.00 2010-07-30 16:52:00.000 211 30785.78 71.79 43631.51 53393.35 2010-07-30 16:52:01.000 211 30785.82 71.81 43631.46 88888.00 2010-07-30 16:52:02.000 211 30785.83 71.84 43631.48 88888.00 2010-07-30 16:52:03.000 211 30785.83 71.82 43631.49 88888.00 2010-07-30 16:52:04.000 211 30785.80 71.83 43631.55 88888.00 2010-07-30 16:52:05.000 211 30785.82 71.85 43631.56 53393.42 2010-07-30 16:52:06.000 211 30785.83 71.83 43631.55 88888.00 2010-07-30 16:52:07.000 211 30785.90 71.81 43631.50 88888.00 2010-07-30 16:52:08.000 211 30785.91 71.81 43631.47 88888.00 2010-07-30 16:52:09.000 211 30785.89 71.85 43631.51 88888.00 2010-07-30 16:52:10.000 211 30785.88 71.86 43631.50 53393.43 2010-07-30 16:52:11.000 211 30785.90 71.88 43631.46 88888.00 2010-07-30 16:52:12.000 211 30785.90 71.90 43631.46 88888.00 2010-07-30 16:52:13.000 211 30785.95 71.87 43631.47 88888.00 2010-07-30 16:52:14.000 211 30785.95 71.89 43631.44 88888.00 2010-07-30 16:52:15.000 211 30785.96 71.90 43631.43 53393.48 2010-07-30 16:52:16.000 211 30785.99 71.91 43631.46 88888.00 2010-07-30 16:52:17.000 211 30786.00 71.92 43631.49 88888.00 2010-07-30 16:52:18.000 211 30785.97 71.88 43631.47 88888.00 2010-07-30 16:52:19.000 211 30785.94 71.89 43631.46 88888.00 2010-07-30 16:52:20.000 211 30785.97 71.89 43631.50 53393.48 2010-07-30 16:52:21.000 211 30786.02 71.87 43631.47 88888.00 2010-07-30 16:52:22.000 211 30786.06 71.90 43631.50 88888.00 2010-07-30 16:52:23.000 211 30786.06 71.94 43631.48 88888.00 2010-07-30 16:52:24.000 211 30786.05 71.93 43631.47 88888.00 2010-07-30 16:52:25.000 211 30786.03 71.96 43631.45 53393.51 2010-07-30 16:52:26.000 211 30786.02 71.94 43631.46 88888.00 2010-07-30 16:52:27.000 211 30786.04 71.95 43631.51 88888.00 2010-07-30 16:52:28.000 211 30786.04 71.98 43631.53 88888.00 2010-07-30 16:52:29.000 211 30786.04 71.96 43631.50 88888.00 2010-07-30 16:52:30.000 211 30786.05 72.00 43631.51 53393.51 2010-07-30 16:52:31.000 211 30786.01 71.97 43631.53 88888.00 2010-07-30 16:52:32.000 211 30786.03 71.96 43631.52 88888.00 2010-07-30 16:52:33.000 211 30786.06 71.97 43631.55 88888.00 2010-07-30 16:52:34.000 211 30786.05 71.99 43631.54 88888.00 2010-07-30 16:52:35.000 211 30786.06 72.00 43631.52 53393.54 2010-07-30 16:52:36.000 211 30786.01 71.99 43631.53 88888.00 2010-07-30 16:52:37.000 211 30786.01 72.02 43631.53 88888.00 2010-07-30 16:52:38.000 211 30786.03 71.97 43631.51 88888.00 2010-07-30 16:52:39.000 211 30786.07 71.99 43631.52 88888.00 2010-07-30 16:52:40.000 211 30786.05 71.98 43631.50 53393.56 2010-07-30 16:52:41.000 211 30786.01 72.00 43631.52 88888.00 2010-07-30 16:52:42.000 211 30786.03 72.01 43631.51 88888.00 2010-07-30 16:52:43.000 211 30786.03 72.03 43631.53 88888.00 2010-07-30 16:52:44.000 211 30786.04 72.02 43631.53 88888.00 2010-07-30 16:52:45.000 211 30786.00 72.00 43631.51 53393.55 2010-07-30 16:52:46.000 211 30786.03 71.96 43631.50 88888.00 2010-07-30 16:52:47.000 211 30786.03 71.95 43631.51 88888.00 2010-07-30 16:52:48.000 211 30786.06 71.97 43631.54 88888.00 2010-07-30 16:52:49.000 211 30786.08 72.00 43631.52 88888.00 2010-07-30 16:52:50.000 211 30786.08 72.02 43631.56 53393.58 2010-07-30 16:52:51.000 211 30786.10 71.99 43631.60 88888.00 2010-07-30 16:52:52.000 211 30786.13 72.03 43631.57 88888.00 2010-07-30 16:52:53.000 211 30786.15 72.01 43631.63 88888.00 2010-07-30 16:52:54.000 211 30786.10 72.00 43631.59 88888.00 2010-07-30 16:52:55.000 211 30786.09 72.00 43631.58 53393.62 2010-07-30 16:52:56.000 211 30786.09 72.00 43631.61 88888.00 2010-07-30 16:52:57.000 211 30786.11 71.98 43631.59 88888.00 2010-07-30 16:52:58.000 211 30786.10 71.98 43631.57 88888.00 2010-07-30 16:52:59.000 211 30786.07 71.97 43631.61 88888.00 2010-07-30 16:53:00.000 211 30786.08 71.97 43631.57 53393.60 2010-07-30 16:53:01.000 211 30786.08 72.01 43631.54 88888.00 2010-07-30 16:53:02.000 211 30786.09 72.02 43631.53 88888.00 2010-07-30 16:53:03.000 211 30786.12 72.03 43631.55 88888.00 2010-07-30 16:53:04.000 211 30786.13 72.03 43631.52 88888.00 2010-07-30 16:53:05.000 211 30786.16 72.01 43631.52 53393.63 2010-07-30 16:53:06.000 211 30786.19 72.07 43631.47 88888.00 2010-07-30 16:53:07.000 211 30786.13 72.01 43631.47 88888.00 2010-07-30 16:53:08.000 211 30786.13 72.00 43631.56 88888.00 2010-07-30 16:53:09.000 211 30786.15 71.99 43631.56 88888.00 2010-07-30 16:53:10.000 211 30786.11 71.99 43631.55 53393.63 2010-07-30 16:53:11.000 211 30786.13 71.99 43631.57 88888.00 2010-07-30 16:53:12.000 211 30786.11 72.03 43631.53 88888.00 2010-07-30 16:53:13.000 211 30786.13 72.08 43631.59 88888.00 2010-07-30 16:53:14.000 211 30786.14 72.05 43631.59 88888.00 2010-07-30 16:53:15.000 211 30786.16 72.03 43631.56 53393.69 2010-07-30 16:53:16.000 211 30786.14 72.07 43631.62 88888.00 2010-07-30 16:53:17.000 211 30786.16 72.12 43631.67 88888.00 2010-07-30 16:53:18.000 211 30786.20 72.10 43631.65 88888.00 2010-07-30 16:53:19.000 211 30786.20 72.11 43631.66 88888.00 2010-07-30 16:53:20.000 211 30786.23 72.13 43631.70 53393.70 2010-07-30 16:53:21.000 211 30786.25 72.13 43631.63 88888.00 2010-07-30 16:53:22.000 211 30786.28 72.17 43631.63 88888.00 2010-07-30 16:53:23.000 211 30786.26 72.11 43631.63 88888.00 2010-07-30 16:53:24.000 211 30786.24 72.12 43631.59 88888.00 2010-07-30 16:53:25.000 211 30786.25 72.12 43631.60 53393.76 2010-07-30 16:53:26.000 211 30786.26 72.14 43631.64 88888.00 2010-07-30 16:53:27.000 211 30786.26 72.14 43631.61 88888.00 2010-07-30 16:53:28.000 211 30786.26 72.13 43631.51 88888.00 2010-07-30 16:53:29.000 211 30786.23 72.13 43631.51 88888.00 2010-07-30 16:53:30.000 211 30786.25 72.14 43631.56 53393.73 2010-07-30 16:53:31.000 211 30786.27 72.12 43631.63 88888.00 2010-07-30 16:53:32.000 211 30786.28 72.12 43631.60 88888.00 2010-07-30 16:53:33.000 211 30786.28 72.12 43631.63 88888.00 2010-07-30 16:53:34.000 211 30786.29 72.13 43631.63 88888.00 2010-07-30 16:53:35.000 211 30786.29 72.14 43631.61 53393.75 2010-07-30 16:53:36.000 211 30786.35 72.21 43631.61 88888.00 2010-07-30 16:53:37.000 211 30786.31 72.15 43631.54 88888.00 2010-07-30 16:53:38.000 211 30786.27 72.09 43631.57 88888.00 2010-07-30 16:53:39.000 211 30786.27 72.11 43631.61 88888.00 2010-07-30 16:53:40.000 211 30786.27 72.14 43631.61 53393.79 2010-07-30 16:53:41.000 211 30786.31 72.15 43631.57 88888.00 2010-07-30 16:53:42.000 211 30786.31 72.15 43631.55 88888.00 2010-07-30 16:53:43.000 211 30786.32 72.14 43631.53 88888.00 2010-07-30 16:53:44.000 211 30786.33 72.13 43631.54 88888.00 2010-07-30 16:53:45.000 211 30786.34 72.17 43631.57 53393.83 2010-07-30 16:53:46.000 211 30786.35 72.17 43631.60 88888.00 2010-07-30 16:53:47.000 211 30786.33 72.13 43631.59 88888.00 2010-07-30 16:53:48.000 211 30786.35 72.15 43631.55 88888.00 2010-07-30 16:53:49.000 211 30786.38 72.19 43631.55 88888.00 2010-07-30 16:53:50.000 211 30786.40 72.16 43631.52 53393.86 2010-07-30 16:53:51.000 211 30786.39 72.16 43631.54 88888.00 2010-07-30 16:53:52.000 211 30786.36 72.16 43631.51 88888.00 2010-07-30 16:53:53.000 211 30786.35 72.18 43631.52 88888.00 2010-07-30 16:53:54.000 211 30786.32 72.19 43631.54 88888.00 2010-07-30 16:53:55.000 211 30786.33 72.21 43631.53 53393.83 2010-07-30 16:53:56.000 211 30786.34 72.19 43631.54 88888.00 2010-07-30 16:53:57.000 211 30786.34 72.15 43631.55 88888.00 2010-07-30 16:53:58.000 211 30786.34 72.18 43631.53 88888.00 2010-07-30 16:53:59.000 211 30786.37 72.16 43631.50 88888.00 2010-07-30 16:54:00.000 211 30786.40 72.18 43631.50 53393.85 2010-07-30 16:54:01.000 211 30786.38 72.19 43631.55 88888.00 2010-07-30 16:54:02.000 211 30786.35 72.20 43631.62 88888.00 2010-07-30 16:54:03.000 211 30786.34 72.19 43631.66 88888.00 2010-07-30 16:54:04.000 211 30786.36 72.18 43631.59 88888.00 2010-07-30 16:54:05.000 211 30786.39 72.16 43631.52 53393.86 2010-07-30 16:54:06.000 211 30786.37 72.17 43631.53 88888.00 2010-07-30 16:54:07.000 211 30786.40 72.14 43631.52 88888.00 2010-07-30 16:54:08.000 211 30786.38 72.16 43631.48 88888.00 2010-07-30 16:54:09.000 211 30786.36 72.14 43631.51 88888.00 2010-07-30 16:54:10.000 211 30786.37 72.13 43631.53 53393.85 2010-07-30 16:54:11.000 211 30786.41 72.16 43631.49 88888.00 2010-07-30 16:54:12.000 211 30786.47 72.23 43631.44 88888.00 2010-07-30 16:54:13.000 211 30786.42 72.20 43631.49 88888.00 2010-07-30 16:54:14.000 211 30786.44 72.23 43631.56 88888.00 2010-07-30 16:54:15.000 211 30786.42 72.24 43631.59 53393.75 2010-07-30 16:54:16.000 211 30786.44 72.20 43631.53 88888.00 2010-07-30 16:54:17.000 211 30786.45 72.21 43631.48 88888.00 2010-07-30 16:54:18.000 211 30786.41 72.20 43631.49 88888.00 2010-07-30 16:54:19.000 211 30786.40 72.18 43631.54 88888.00 2010-07-30 16:54:20.000 211 30786.38 72.20 43631.54 53393.81 2010-07-30 16:54:21.000 211 30786.40 72.21 43631.51 88888.00 2010-07-30 16:54:22.000 211 30786.38 72.19 43631.50 88888.00 2010-07-30 16:54:23.000 211 30786.38 72.24 43631.52 88888.00 2010-07-30 16:54:24.000 211 30786.38 72.25 43631.53 88888.00 2010-07-30 16:54:25.000 211 30786.38 72.22 43631.49 53393.78 2010-07-30 16:54:26.000 211 30786.37 72.23 43631.48 88888.00 2010-07-30 16:54:27.000 211 30786.32 72.22 43631.50 88888.00 2010-07-30 16:54:28.000 211 30786.28 72.24 43631.46 88888.00 2010-07-30 16:54:29.000 211 30786.30 72.27 43631.48 88888.00 2010-07-30 16:54:30.000 211 30786.30 72.28 43631.55 53393.77 2010-07-30 16:54:31.000 211 30786.27 72.30 43631.53 88888.00 2010-07-30 16:54:32.000 211 30786.26 72.30 43631.55 88888.00 2010-07-30 16:54:33.000 211 30786.27 72.31 43631.53 88888.00 2010-07-30 16:54:34.000 211 30786.27 72.32 43631.59 88888.00 2010-07-30 16:54:35.000 211 30786.23 72.35 43631.59 53393.78 2010-07-30 16:54:36.000 211 30786.24 72.33 43631.55 88888.00 2010-07-30 16:54:37.000 211 30786.25 72.34 43631.52 88888.00 2010-07-30 16:54:38.000 211 30786.25 72.36 43631.51 88888.00 2010-07-30 16:54:39.000 211 30786.26 72.36 43631.55 88888.00 2010-07-30 16:54:40.000 211 30786.28 72.31 43631.56 53393.74 2010-07-30 16:54:41.000 211 30786.28 72.31 43631.53 88888.00 2010-07-30 16:54:42.000 211 30786.26 72.34 43631.52 88888.00 2010-07-30 16:54:43.000 211 30786.26 72.37 43631.59 88888.00 2010-07-30 16:54:44.000 211 30786.23 72.41 43631.61 88888.00 2010-07-30 16:54:45.000 211 30786.21 72.43 43631.60 53393.73 2010-07-30 16:54:46.000 211 30786.20 72.44 43631.62 88888.00 2010-07-30 16:54:47.000 211 30786.18 72.41 43631.58 88888.00 2010-07-30 16:54:48.000 211 30786.20 72.44 43631.57 88888.00 2010-07-30 16:54:49.000 211 30786.21 72.48 43631.59 88888.00 2010-07-30 16:54:50.000 211 30786.25 72.45 43631.55 53393.74 2010-07-30 16:54:51.000 211 30786.24 72.44 43631.51 88888.00 2010-07-30 16:54:52.000 211 30786.21 72.43 43631.51 88888.00 2010-07-30 16:54:53.000 211 30786.21 72.42 43631.58 88888.00 2010-07-30 16:54:54.000 211 30786.20 72.47 43631.63 88888.00 2010-07-30 16:54:55.000 211 30786.18 72.45 43631.60 53393.72 2010-07-30 16:54:56.000 211 30786.20 72.42 43631.56 88888.00 2010-07-30 16:54:57.000 211 30786.21 72.43 43631.54 88888.00 2010-07-30 16:54:58.000 211 30786.21 72.44 43631.51 88888.00 2010-07-30 16:54:59.000 211 30786.19 72.45 43631.55 88888.00 2010-07-30 16:55:00.000 211 30786.19 72.45 43631.47 53393.69 2010-07-30 16:55:01.000 211 30786.18 72.47 43631.47 88888.00 2010-07-30 16:55:02.000 211 30786.18 72.46 43631.51 88888.00 2010-07-30 16:55:03.000 211 30786.18 72.47 43631.58 88888.00 2010-07-30 16:55:04.000 211 30786.16 72.48 43631.54 88888.00 2010-07-30 16:55:05.000 211 30786.13 72.52 43631.54 53393.64 2010-07-30 16:55:06.000 211 30786.15 72.56 43631.51 88888.00 2010-07-30 16:55:07.000 211 30786.15 72.53 43631.47 88888.00 2010-07-30 16:55:08.000 211 30786.15 72.52 43631.48 88888.00 2010-07-30 16:55:09.000 211 30786.15 72.52 43631.44 88888.00 2010-07-30 16:55:10.000 211 30786.12 72.48 43631.43 53393.64 2010-07-30 16:55:11.000 211 30786.16 72.45 43631.48 88888.00 2010-07-30 16:55:12.000 211 30786.16 72.44 43631.44 88888.00 2010-07-30 16:55:13.000 211 30786.17 72.49 43631.45 88888.00 2010-07-30 16:55:14.000 211 30786.11 72.52 43631.46 88888.00 2010-07-30 16:55:15.000 211 30786.10 72.52 43631.47 53393.64 2010-07-30 16:55:16.000 211 30786.11 72.56 43631.49 88888.00 2010-07-30 16:55:17.000 211 30786.10 72.61 43631.45 88888.00 2010-07-30 16:55:18.000 211 30786.08 72.62 43631.45 88888.00 2010-07-30 16:55:19.000 211 30786.10 72.61 43631.47 88888.00 2010-07-30 16:55:20.000 211 30786.10 72.62 43631.46 53393.64 2010-07-30 16:55:21.000 211 30786.13 72.67 43631.47 88888.00 2010-07-30 16:55:22.000 211 30786.13 72.63 43631.46 88888.00 2010-07-30 16:55:23.000 211 30786.12 72.66 43631.48 88888.00 2010-07-30 16:55:24.000 211 30786.09 72.63 43631.46 88888.00 2010-07-30 16:55:25.000 211 30786.08 72.66 43631.54 53393.65 2010-07-30 16:55:26.000 211 30786.05 72.70 43631.52 88888.00 2010-07-30 16:55:27.000 211 30786.10 72.71 43631.49 88888.00 2010-07-30 16:55:28.000 211 30786.08 72.67 43631.50 88888.00 2010-07-30 16:55:29.000 211 30786.06 72.67 43631.55 88888.00 2010-07-30 16:55:30.000 211 30786.08 72.64 43631.51 53393.62 2010-07-30 16:55:31.000 211 30786.07 72.61 43631.51 88888.00 2010-07-30 16:55:32.000 211 30786.08 72.65 43631.54 88888.00 2010-07-30 16:55:33.000 211 30786.07 72.63 43631.49 88888.00 2010-07-30 16:55:34.000 211 30786.06 72.66 43631.46 88888.00 2010-07-30 16:55:35.000 211 30786.01 72.73 43631.50 53393.61 2010-07-30 16:55:36.000 211 30786.02 72.73 43631.54 88888.00 2010-07-30 16:55:37.000 211 30786.02 72.67 43631.48 88888.00 2010-07-30 16:55:38.000 211 30786.01 72.72 43631.48 88888.00 2010-07-30 16:55:39.000 211 30786.02 72.71 43631.53 88888.00 2010-07-30 16:55:40.000 211 30786.02 72.69 43631.50 53393.57 2010-07-30 16:55:41.000 211 30786.04 72.72 43631.45 88888.00 2010-07-30 16:55:42.000 211 30786.02 72.74 43631.46 88888.00 2010-07-30 16:55:43.000 211 30786.00 72.75 43631.50 88888.00 2010-07-30 16:55:44.000 211 30785.95 72.73 43631.55 88888.00 2010-07-30 16:55:45.000 211 30785.94 72.70 43631.58 53393.55 2010-07-30 16:55:46.000 211 30785.98 72.70 43631.54 88888.00 2010-07-30 16:55:47.000 211 30785.99 72.71 43631.51 88888.00 2010-07-30 16:55:48.000 211 30785.95 72.77 43631.46 88888.00 2010-07-30 16:55:49.000 211 30785.91 72.79 43631.46 88888.00 2010-07-30 16:55:50.000 211 30785.96 72.77 43631.49 53393.56 2010-07-30 16:55:51.000 211 30785.98 72.75 43631.45 88888.00 2010-07-30 16:55:52.000 211 30785.98 72.76 43631.46 88888.00 2010-07-30 16:55:53.000 211 30785.98 72.75 43631.47 88888.00 2010-07-30 16:55:54.000 211 30785.99 72.74 43631.51 88888.00 2010-07-30 16:55:55.000 211 30786.01 72.72 43631.49 53393.53 2010-07-30 16:55:56.000 211 30785.99 72.75 43631.55 88888.00 2010-07-30 16:55:57.000 211 30785.98 72.75 43631.59 88888.00 2010-07-30 16:55:58.000 211 30785.95 72.75 43631.58 88888.00 2010-07-30 16:55:59.000 211 30785.99 72.80 43631.59 88888.00 2010-07-30 16:56:00.000 211 30785.99 72.75 43631.56 53393.47 2010-07-30 16:56:01.000 211 30785.92 72.72 43631.56 88888.00 2010-07-30 16:56:02.000 211 30785.92 72.74 43631.55 88888.00 2010-07-30 16:56:03.000 211 30785.91 72.74 43631.55 88888.00 2010-07-30 16:56:04.000 211 30785.92 72.79 43631.48 88888.00 2010-07-30 16:56:05.000 211 30785.90 72.80 43631.49 53393.47 2010-07-30 16:56:06.000 211 30785.91 72.78 43631.48 88888.00 2010-07-30 16:56:07.000 211 30785.91 72.81 43631.50 88888.00 2010-07-30 16:56:08.000 211 30785.90 72.84 43631.49 88888.00 2010-07-30 16:56:09.000 211 30785.90 72.84 43631.50 88888.00 2010-07-30 16:56:10.000 211 30785.87 72.82 43631.52 53393.46 2010-07-30 16:56:11.000 211 30785.86 72.81 43631.54 88888.00 2010-07-30 16:56:12.000 211 30785.85 72.84 43631.50 88888.00 2010-07-30 16:56:13.000 211 30785.86 72.82 43631.51 88888.00 2010-07-30 16:56:14.000 211 30785.85 72.80 43631.49 88888.00 2010-07-30 16:56:15.000 211 30785.85 72.75 43631.43 53393.47 2010-07-30 16:56:16.000 211 30785.84 72.73 43631.46 88888.00 2010-07-30 16:56:17.000 211 30785.82 72.75 43631.50 88888.00 2010-07-30 16:56:18.000 211 30785.82 72.75 43631.48 88888.00 2010-07-30 16:56:19.000 211 30785.89 72.73 43631.53 88888.00 2010-07-30 16:56:20.000 211 30785.86 72.70 43631.52 53393.44 2010-07-30 16:56:21.000 211 30785.87 72.71 43631.51 88888.00 2010-07-30 16:56:22.000 211 30785.88 72.76 43631.52 88888.00 2010-07-30 16:56:23.000 211 30785.88 72.77 43631.57 88888.00 2010-07-30 16:56:24.000 211 30785.87 72.78 43631.54 88888.00 2010-07-30 16:56:25.000 211 30785.85 72.79 43631.56 53393.44 2010-07-30 16:56:26.000 211 30785.82 72.81 43631.57 88888.00 2010-07-30 16:56:27.000 211 30785.81 72.81 43631.53 88888.00 2010-07-30 16:56:28.000 211 30785.76 72.77 43631.57 88888.00 2010-07-30 16:56:29.000 211 30785.77 72.78 43631.61 88888.00 2010-07-30 16:56:30.000 211 30785.75 72.75 43631.63 53393.38 2010-07-30 16:56:31.000 211 30785.77 72.84 43631.55 88888.00 2010-07-30 16:56:32.000 211 30785.78 72.85 43631.48 88888.00 2010-07-30 16:56:33.000 211 30785.79 72.86 43631.48 88888.00 2010-07-30 16:56:34.000 211 30785.76 72.90 43631.48 88888.00 2010-07-30 16:56:35.000 211 30785.74 72.93 43631.53 53393.36 2010-07-30 16:56:36.000 211 30785.75 72.92 43631.47 88888.00 2010-07-30 16:56:37.000 211 30785.75 72.91 43631.51 88888.00 2010-07-30 16:56:38.000 211 30785.71 72.91 43631.50 88888.00 2010-07-30 16:56:39.000 211 30785.72 72.87 43631.51 88888.00 2010-07-30 16:56:40.000 211 30785.74 72.82 43631.54 53393.34 2010-07-30 16:56:41.000 211 30785.69 72.88 43631.55 88888.00 2010-07-30 16:56:42.000 211 30785.67 72.87 43631.53 88888.00 2010-07-30 16:56:43.000 211 30785.67 72.86 43631.53 88888.00 2010-07-30 16:56:44.000 211 30785.65 72.89 43631.50 88888.00 2010-07-30 16:56:45.000 211 30785.67 72.84 43631.45 53393.28 2010-07-30 16:56:46.000 211 30785.66 72.83 43631.47 88888.00 2010-07-30 16:56:47.000 211 30785.69 72.79 43631.45 88888.00 2010-07-30 16:56:48.000 211 30785.67 72.79 43631.45 88888.00 2010-07-30 16:56:49.000 211 30785.67 72.83 43631.47 88888.00 2010-07-30 16:56:50.000 211 30785.66 72.83 43631.49 53393.27 2010-07-30 16:56:51.000 211 30785.65 72.81 43631.47 88888.00 2010-07-30 16:56:52.000 211 30785.65 72.80 43631.44 88888.00 2010-07-30 16:56:53.000 211 30785.64 72.82 43631.45 88888.00 2010-07-30 16:56:54.000 211 30785.63 72.81 43631.53 88888.00 2010-07-30 16:56:55.000 211 30785.59 72.81 43631.55 53393.22 2010-07-30 16:56:56.000 211 30785.58 72.84 43631.51 88888.00 2010-07-30 16:56:57.000 211 30785.60 72.85 43631.45 88888.00 2010-07-30 16:56:58.000 211 30785.60 72.84 43631.44 88888.00 2010-07-30 16:56:59.000 211 30785.58 72.81 43631.43 88888.00 2010-07-30 16:57:00.000 211 30785.59 72.80 43631.44 53393.19 2010-07-30 16:57:01.000 211 30785.59 72.79 43631.41 88888.00 2010-07-30 16:57:02.000 211 30785.56 72.80 43631.41 88888.00 2010-07-30 16:57:03.000 211 30785.55 72.83 43631.40 88888.00 2010-07-30 16:57:04.000 211 30785.54 72.86 43631.43 88888.00 2010-07-30 16:57:05.000 211 30785.58 72.88 43631.42 53393.19 2010-07-30 16:57:06.000 211 30785.57 72.86 43631.41 88888.00 2010-07-30 16:57:07.000 211 30785.57 72.84 43631.40 88888.00 2010-07-30 16:57:08.000 211 30785.56 72.88 43631.46 88888.00 2010-07-30 16:57:09.000 211 30785.56 72.86 43631.46 88888.00 2010-07-30 16:57:10.000 211 30785.58 72.83 43631.44 53393.18 2010-07-30 16:57:11.000 211 30785.59 72.89 43631.44 88888.00 2010-07-30 16:57:12.000 211 30785.58 72.91 43631.43 88888.00 2010-07-30 16:57:13.000 211 30785.56 72.94 43631.49 88888.00 2010-07-30 16:57:14.000 211 30785.55 72.95 43631.49 88888.00 2010-07-30 16:57:15.000 211 30785.53 72.95 43631.52 53393.15 2010-07-30 16:57:16.000 211 30785.56 72.91 43631.47 88888.00 2010-07-30 16:57:17.000 211 30785.55 72.93 43631.46 88888.00 2010-07-30 16:57:18.000 211 30785.54 72.92 43631.47 88888.00 2010-07-30 16:57:19.000 211 30785.56 72.95 43631.45 88888.00 2010-07-30 16:57:20.000 211 30785.56 72.99 43631.47 53393.17 2010-07-30 16:57:21.000 211 30785.55 72.97 43631.48 88888.00 2010-07-30 16:57:22.000 211 30785.54 72.99 43631.49 88888.00 2010-07-30 16:57:23.000 211 30785.54 72.97 43631.46 88888.00 2010-07-30 16:57:24.000 211 30785.54 72.98 43631.46 88888.00 2010-07-30 16:57:25.000 211 30785.51 73.00 43631.46 53393.14 2010-07-30 16:57:26.000 211 30785.49 73.04 43631.47 88888.00 2010-07-30 16:57:27.000 211 30785.47 73.08 43631.50 88888.00 2010-07-30 16:57:28.000 211 30785.46 73.09 43631.44 88888.00 2010-07-30 16:57:29.000 211 30785.48 73.05 43631.40 88888.00 2010-07-30 16:57:30.000 211 30785.46 73.05 43631.45 53393.10 2010-07-30 16:57:31.000 211 30785.45 73.06 43631.40 88888.00 2010-07-30 16:57:32.000 211 30785.44 73.06 43631.40 88888.00 2010-07-30 16:57:33.000 211 30785.46 73.05 43631.40 88888.00 2010-07-30 16:57:34.000 211 30785.36 73.00 43631.49 88888.00 2010-07-30 16:57:35.000 211 30785.42 73.03 43631.47 53393.09 2010-07-30 16:57:36.000 211 30785.42 73.09 43631.36 88888.00 2010-07-30 16:57:37.000 211 30785.38 73.06 43631.38 88888.00 2010-07-30 16:57:38.000 211 30785.40 73.06 43631.39 88888.00 2010-07-30 16:57:39.000 211 30785.41 73.08 43631.41 88888.00 2010-07-30 16:57:40.000 211 30785.42 73.07 43631.41 53393.03 2010-07-30 16:57:41.000 211 30785.37 73.05 43631.37 88888.00 2010-07-30 16:57:42.000 211 30785.38 73.05 43631.38 88888.00 2010-07-30 16:57:43.000 211 30785.36 73.05 43631.37 88888.00 2010-07-30 16:57:44.000 211 30785.32 73.04 43631.36 88888.00 2010-07-30 16:57:45.000 211 30785.20 73.02 43631.42 53393.04 2010-07-30 16:57:46.000 211 30785.30 73.09 43631.34 88888.00 2010-07-30 16:57:47.000 211 30785.29 73.06 43631.24 88888.00 2010-07-30 16:57:48.000 211 30785.27 73.11 43631.25 88888.00 2010-07-30 16:57:49.000 211 30785.25 73.15 43631.24 88888.00 2010-07-30 16:57:50.000 211 30785.26 73.15 43631.23 53392.91 2010-07-30 16:57:51.000 211 30785.26 73.17 43631.29 88888.00 2010-07-30 16:57:52.000 211 30785.24 73.20 43631.32 88888.00 2010-07-30 16:57:53.000 211 30785.21 73.20 43631.34 88888.00 2010-07-30 16:57:54.000 211 30785.25 73.18 43631.30 88888.00 2010-07-30 16:57:55.000 211 30785.25 73.17 43631.33 53392.91 2010-07-30 16:57:56.000 211 30785.22 73.16 43631.27 88888.00 2010-07-30 16:57:57.000 211 30785.22 73.15 43631.23 88888.00 2010-07-30 16:57:58.000 211 30785.20 73.14 43631.26 88888.00 2010-07-30 16:57:59.000 211 30785.17 73.14 43631.27 88888.00 2010-07-30 16:58:00.000 211 30785.15 73.13 43631.25 53392.85 2010-07-30 16:58:01.000 211 30785.15 73.15 43631.25 88888.00 2010-07-30 16:58:02.000 211 30785.16 73.15 43631.24 88888.00 2010-07-30 16:58:03.000 211 30785.17 73.14 43631.19 88888.00 2010-07-30 16:58:04.000 211 30785.14 73.15 43631.25 88888.00 2010-07-30 16:58:05.000 211 30785.13 73.18 43631.27 53392.85 2010-07-30 16:58:06.000 211 30785.14 73.20 43631.28 88888.00 2010-07-30 16:58:07.000 211 30785.13 73.20 43631.27 88888.00 2010-07-30 16:58:08.000 211 30785.11 73.22 43631.32 88888.00 2010-07-30 16:58:09.000 211 30785.13 73.21 43631.31 88888.00 2010-07-30 16:58:10.000 211 30785.08 73.24 43631.34 53392.84 2010-07-30 16:58:11.000 211 30785.06 73.24 43631.36 88888.00 2010-07-30 16:58:12.000 211 30785.04 73.22 43631.39 88888.00 2010-07-30 16:58:13.000 211 30785.09 73.23 43631.28 88888.00 2010-07-30 16:58:14.000 211 30785.06 73.26 43631.28 88888.00 2010-07-30 16:58:15.000 211 30785.06 73.24 43631.30 53392.87 2010-07-30 16:58:16.000 211 30785.03 73.27 43631.30 88888.00 2010-07-30 16:58:17.000 211 30785.03 73.32 43631.29 88888.00 2010-07-30 16:58:18.000 211 30785.04 73.33 43631.33 88888.00 2010-07-30 16:58:19.000 211 30785.05 73.30 43631.30 88888.00 2010-07-30 16:58:20.000 211 30785.05 73.31 43631.29 53392.78 2010-07-30 16:58:21.000 211 30785.08 73.35 43631.33 88888.00 2010-07-30 16:58:22.000 211 30785.06 73.35 43631.32 88888.00 2010-07-30 16:58:23.000 211 30785.03 73.35 43631.27 88888.00 2010-07-30 16:58:24.000 211 30785.03 73.32 43631.24 88888.00 2010-07-30 16:58:25.000 211 30785.02 73.30 43631.23 53392.74 2010-07-30 16:58:26.000 211 30784.98 73.33 43631.24 88888.00 2010-07-30 16:58:27.000 211 30784.98 73.32 43631.23 88888.00 2010-07-30 16:58:28.000 211 30784.96 73.32 43631.24 88888.00 2010-07-30 16:58:29.000 211 30784.95 73.33 43631.25 88888.00 2010-07-30 16:58:30.000 211 30784.91 73.35 43631.24 53392.72 2010-07-30 16:58:31.000 211 30784.91 73.35 43631.22 88888.00 2010-07-30 16:58:32.000 211 30784.93 73.32 43631.25 88888.00 2010-07-30 16:58:33.000 211 30784.89 73.31 43631.27 88888.00 2010-07-30 16:58:34.000 211 30784.88 73.33 43631.24 88888.00 2010-07-30 16:58:35.000 211 30784.88 73.30 43631.20 53392.65 2010-07-30 16:58:36.000 211 30784.84 73.28 43631.18 88888.00 2010-07-30 16:58:37.000 211 30784.85 73.28 43631.17 88888.00 2010-07-30 16:58:38.000 211 30784.82 73.32 43631.18 88888.00 2010-07-30 16:58:39.000 211 30784.83 73.33 43631.17 88888.00 2010-07-30 16:58:40.000 211 30784.81 73.34 43631.15 53392.61 2010-07-30 16:58:41.000 211 30784.79 73.34 43631.11 88888.00 2010-07-30 16:58:42.000 211 30784.74 73.31 43631.11 88888.00 2010-07-30 16:58:43.000 211 30784.77 73.30 43631.11 88888.00 2010-07-30 16:58:44.000 211 30784.76 73.30 43631.08 88888.00 2010-07-30 16:58:45.000 211 30784.72 73.34 43631.06 53392.57 2010-07-30 16:58:46.000 211 30784.73 73.40 43631.08 88888.00 2010-07-30 16:58:47.000 211 30784.74 73.40 43631.11 88888.00 2010-07-30 16:58:48.000 211 30784.68 73.37 43631.11 88888.00 2010-07-30 16:58:49.000 211 30784.67 73.44 43631.13 88888.00 2010-07-30 16:58:50.000 211 30784.67 73.43 43631.13 53392.49 2010-07-30 16:58:51.000 211 30784.63 73.41 43631.13 88888.00 2010-07-30 16:58:52.000 211 30784.62 73.45 43631.14 88888.00 2010-07-30 16:58:53.000 211 30784.62 73.45 43631.15 88888.00 2010-07-30 16:58:54.000 211 30784.61 73.44 43631.17 88888.00 2010-07-30 16:58:55.000 211 30784.60 73.43 43631.14 53392.44 2010-07-30 16:58:56.000 211 30784.58 73.43 43631.17 88888.00 2010-07-30 16:58:57.000 211 30784.56 73.42 43631.17 88888.00 2010-07-30 16:58:58.000 211 30784.54 73.39 43631.18 88888.00 2010-07-30 16:58:59.000 211 30784.53 73.45 43631.22 88888.00 2010-07-30 16:59:00.000 211 30784.53 73.47 43631.19 53392.43 2010-07-30 16:59:01.000 211 30784.52 73.49 43631.18 88888.00 2010-07-30 16:59:02.000 211 30784.60 73.53 43631.13 88888.00 2010-07-30 16:59:03.000 211 30784.52 73.44 43631.09 88888.00 2010-07-30 16:59:04.000 211 30784.45 73.44 43631.14 88888.00 2010-07-30 16:59:05.000 211 30784.44 73.52 43631.18 53392.30 2010-07-30 16:59:06.000 211 30784.43 73.55 43631.19 88888.00 2010-07-30 16:59:07.000 211 30784.45 73.54 43631.16 88888.00 2010-07-30 16:59:08.000 211 30784.44 73.53 43631.11 88888.00 2010-07-30 16:59:09.000 211 30784.40 73.53 43631.16 88888.00 2010-07-30 16:59:10.000 211 30784.38 73.53 43631.17 53392.30 2010-07-30 16:59:11.000 211 30784.38 73.52 43631.19 88888.00 2010-07-30 16:59:12.000 211 30784.37 73.50 43631.17 88888.00 2010-07-30 16:59:13.000 211 30784.32 73.52 43631.19 88888.00 2010-07-30 16:59:14.000 211 30784.30 73.47 43631.15 88888.00 2010-07-30 16:59:15.000 211 30784.23 73.47 43631.24 53392.27 2010-07-30 16:59:16.000 211 30784.25 73.49 43631.24 88888.00 2010-07-30 16:59:17.000 211 30784.27 73.46 43631.17 88888.00 2010-07-30 16:59:18.000 211 30784.29 73.51 43631.14 88888.00 2010-07-30 16:59:19.000 211 30784.28 73.48 43631.15 88888.00 2010-07-30 16:59:20.000 211 30784.26 73.48 43631.14 53392.21 2010-07-30 16:59:21.000 211 30784.31 73.51 43631.15 88888.00 2010-07-30 16:59:22.000 211 30784.39 73.60 43631.02 88888.00 2010-07-30 16:59:23.000 211 30784.29 73.59 43631.04 88888.00 2010-07-30 16:59:24.000 211 30784.27 73.54 43631.07 88888.00 2010-07-30 16:59:25.000 211 30784.22 73.55 43631.07 53392.06 2010-07-30 16:59:26.000 211 30784.21 73.55 43631.11 88888.00 2010-07-30 16:59:27.000 211 30784.20 73.52 43631.08 88888.00 2010-07-30 16:59:28.000 211 30784.19 73.54 43631.10 88888.00 2010-07-30 16:59:29.000 211 30784.15 73.59 43631.15 88888.00 2010-07-30 16:59:30.000 211 30784.17 73.61 43631.14 53392.10 2010-07-30 16:59:31.000 211 30784.17 73.64 43631.16 88888.00 2010-07-30 16:59:32.000 211 30784.16 73.62 43631.12 88888.00 2010-07-30 16:59:33.000 211 30784.15 73.62 43631.15 88888.00 2010-07-30 16:59:34.000 211 30784.15 73.62 43631.14 88888.00 2010-07-30 16:59:35.000 211 30784.11 73.64 43631.11 53392.13 2010-07-30 16:59:36.000 211 30784.08 73.64 43631.11 88888.00 2010-07-30 16:59:37.000 211 30784.09 73.63 43631.10 88888.00 2010-07-30 16:59:38.000 211 30784.13 73.64 43631.12 88888.00 2010-07-30 16:59:39.000 211 30784.15 73.64 43631.11 88888.00 2010-07-30 16:59:40.000 211 30784.15 73.66 43631.10 53392.11 2010-07-30 16:59:41.000 211 30784.15 73.65 43631.13 88888.00 2010-07-30 16:59:42.000 211 30784.15 73.64 43631.12 88888.00 2010-07-30 16:59:43.000 211 30784.18 73.66 43631.07 88888.00 2010-07-30 16:59:44.000 211 30784.14 73.73 43631.05 88888.00 2010-07-30 16:59:45.000 211 30784.13 73.70 43631.05 53392.08 2010-07-30 16:59:46.000 211 30784.13 73.69 43631.11 88888.00 2010-07-30 16:59:47.000 211 30784.10 73.69 43631.11 88888.00 2010-07-30 16:59:48.000 211 30784.12 73.69 43631.13 88888.00 2010-07-30 16:59:49.000 211 30784.14 73.67 43631.08 88888.00 2010-07-30 16:59:50.000 211 30784.14 73.70 43631.06 53392.10 2010-07-30 16:59:51.000 211 30784.12 73.72 43631.08 88888.00 2010-07-30 16:59:52.000 211 30784.09 73.75 43631.09 88888.00 2010-07-30 16:59:53.000 211 30784.09 73.72 43631.12 88888.00 2010-07-30 16:59:54.000 211 30784.06 73.70 43631.10 88888.00 2010-07-30 16:59:55.000 211 30784.06 73.72 43631.13 53392.08 2010-07-30 16:59:56.000 211 30784.07 73.78 43631.14 88888.00 2010-07-30 16:59:57.000 211 30784.07 73.78 43631.14 88888.00 2010-07-30 16:59:58.000 211 30784.05 73.82 43631.10 88888.00 2010-07-30 16:59:59.000 211 30784.07 73.81 43631.12 88888.00 2010-07-30 17:00:00.000 211 30784.05 73.82 43631.11 53392.04 2010-07-30 17:00:01.000 211 30784.02 73.80 43631.03 88888.00 2010-07-30 17:00:02.000 211 30784.01 73.83 43631.01 88888.00 2010-07-30 17:00:03.000 211 30784.04 73.81 43630.99 88888.00 2010-07-30 17:00:04.000 211 30784.02 73.85 43631.02 88888.00 2010-07-30 17:00:05.000 211 30784.01 73.84 43631.02 53392.04 2010-07-30 17:00:06.000 211 30783.99 73.87 43631.03 88888.00 2010-07-30 17:00:07.000 211 30784.00 73.86 43631.02 88888.00 2010-07-30 17:00:08.000 211 30784.02 73.91 43631.01 88888.00 2010-07-30 17:00:09.000 211 30784.02 73.89 43631.00 88888.00 2010-07-30 17:00:10.000 211 30784.05 73.87 43631.01 53392.04 2010-07-30 17:00:11.000 211 30784.00 73.87 43631.04 88888.00 2010-07-30 17:00:12.000 211 30783.98 73.89 43631.05 88888.00 2010-07-30 17:00:13.000 211 30783.99 73.92 43631.05 88888.00 2010-07-30 17:00:14.000 211 30784.00 73.94 43631.02 88888.00 2010-07-30 17:00:15.000 211 30783.98 73.94 43631.02 53392.00 2010-07-30 17:00:16.000 211 30783.96 73.93 43631.07 88888.00 2010-07-30 17:00:17.000 211 30783.94 73.93 43631.05 88888.00 2010-07-30 17:00:18.000 211 30783.95 73.90 43630.99 88888.00 2010-07-30 17:00:19.000 211 30783.95 73.89 43630.99 88888.00 2010-07-30 17:00:20.000 211 30783.92 73.86 43631.03 53391.96 2010-07-30 17:00:21.000 211 30783.95 73.86 43631.02 88888.00 2010-07-30 17:00:22.000 211 30783.93 73.88 43631.01 88888.00 2010-07-30 17:00:23.000 211 30783.92 73.83 43631.04 88888.00 2010-07-30 17:00:24.000 211 30783.92 73.82 43631.02 88888.00 2010-07-30 17:00:25.000 211 30783.87 73.80 43630.98 53391.89 2010-07-30 17:00:26.000 211 30783.84 73.79 43630.96 88888.00 2010-07-30 17:00:27.000 211 30783.85 73.82 43630.97 88888.00 2010-07-30 17:00:28.000 211 30783.79 73.87 43630.94 88888.00 2010-07-30 17:00:29.000 211 30783.78 73.86 43630.92 88888.00 2010-07-30 17:00:30.000 211 30783.76 73.84 43631.01 53391.84 2010-07-30 17:00:31.000 211 30783.79 73.83 43630.99 88888.00 2010-07-30 17:00:32.000 211 30783.83 73.87 43630.99 88888.00 2010-07-30 17:00:33.000 211 30783.82 73.90 43631.00 88888.00 2010-07-30 17:00:34.000 211 30783.81 73.84 43630.99 88888.00 2010-07-30 17:00:35.000 211 30783.79 73.88 43630.97 53391.81 2010-07-30 17:00:36.000 211 30783.77 73.88 43630.94 88888.00 2010-07-30 17:00:37.000 211 30783.73 73.81 43630.94 88888.00 2010-07-30 17:00:38.000 211 30783.77 73.76 43630.99 88888.00 2010-07-30 17:00:39.000 211 30783.76 73.78 43630.98 88888.00 2010-07-30 17:00:40.000 211 30783.77 73.78 43631.00 53391.84 2010-07-30 17:00:41.000 211 30783.78 73.75 43630.96 88888.00 2010-07-30 17:00:42.000 211 30783.76 73.75 43630.97 88888.00 2010-07-30 17:00:43.000 211 30783.79 73.81 43631.00 88888.00 2010-07-30 17:00:44.000 211 30783.78 73.82 43630.99 88888.00 2010-07-30 17:00:45.000 211 30783.77 73.81 43630.99 53391.81 2010-07-30 17:00:46.000 211 30783.78 73.81 43631.01 88888.00 2010-07-30 17:00:47.000 211 30783.78 73.85 43631.00 88888.00 2010-07-30 17:00:48.000 211 30783.79 73.86 43631.00 88888.00 2010-07-30 17:00:49.000 211 30783.79 73.86 43631.01 88888.00 2010-07-30 17:00:50.000 211 30783.82 73.89 43631.02 53391.83 2010-07-30 17:00:51.000 211 30783.80 73.90 43631.07 88888.00 2010-07-30 17:00:52.000 211 30783.83 73.93 43631.04 88888.00 2010-07-30 17:00:53.000 211 30783.84 73.95 43631.06 88888.00 2010-07-30 17:00:54.000 211 30783.87 73.96 43631.02 88888.00 2010-07-30 17:00:55.000 211 30783.90 73.98 43631.01 53391.89 2010-07-30 17:00:56.000 211 30783.89 74.01 43631.06 88888.00 2010-07-30 17:00:57.000 211 30783.90 74.00 43631.06 88888.00 2010-07-30 17:00:58.000 211 30783.89 74.02 43631.04 88888.00 2010-07-30 17:00:59.000 211 30783.87 74.03 43631.10 88888.00 2010-07-30 17:01:00.000 211 30783.92 74.02 43631.07 53391.90 2010-07-30 17:01:01.000 211 30783.91 74.00 43631.06 88888.00 2010-07-30 17:01:02.000 211 30783.90 74.01 43631.04 88888.00 2010-07-30 17:01:03.000 211 30783.92 73.99 43631.02 88888.00 2010-07-30 17:01:04.000 211 30783.88 73.97 43631.01 88888.00 2010-07-30 17:01:05.000 211 30783.90 73.94 43630.94 53391.94 2010-07-30 17:01:06.000 211 30783.90 73.96 43630.97 88888.00 2010-07-30 17:01:07.000 211 30783.88 73.97 43631.00 88888.00 2010-07-30 17:01:08.000 211 30783.88 73.97 43631.01 88888.00 2010-07-30 17:01:09.000 211 30783.84 73.93 43630.99 88888.00 2010-07-30 17:01:10.000 211 30783.86 73.92 43630.98 53391.90 2010-07-30 17:01:11.000 211 30783.82 73.89 43630.98 88888.00 2010-07-30 17:01:12.000 211 30783.81 73.92 43630.98 88888.00 2010-07-30 17:01:13.000 211 30783.85 73.95 43630.98 88888.00 2010-07-30 17:01:14.000 211 30783.83 73.89 43630.99 88888.00 2010-07-30 17:01:15.000 211 30783.82 73.89 43630.96 53391.91 2010-07-30 17:01:16.000 211 30783.79 73.92 43630.92 88888.00 2010-07-30 17:01:17.000 211 30783.74 73.89 43630.95 88888.00 2010-07-30 17:01:18.000 211 30783.75 73.89 43630.93 88888.00 2010-07-30 17:01:19.000 211 30783.74 73.85 43630.92 88888.00 2010-07-30 17:01:20.000 211 30783.75 73.85 43630.93 53391.86 2010-07-30 17:01:21.000 211 30783.76 73.85 43630.91 88888.00 2010-07-30 17:01:22.000 211 30783.82 73.84 43630.94 88888.00 2010-07-30 17:01:23.000 211 30783.82 73.82 43630.98 88888.00 2010-07-30 17:01:24.000 211 30783.80 73.85 43630.96 88888.00 2010-07-30 17:01:25.000 211 30783.83 73.84 43631.02 53391.85 2010-07-30 17:01:26.000 211 30783.79 73.79 43631.01 88888.00 2010-07-30 17:01:27.000 211 30783.80 73.83 43631.02 88888.00 2010-07-30 17:01:28.000 211 30783.82 73.81 43631.02 88888.00 2010-07-30 17:01:29.000 211 30783.84 73.79 43631.01 88888.00 2010-07-30 17:01:30.000 211 30783.84 73.77 43631.00 53391.86 2010-07-30 17:01:31.000 211 30783.89 73.76 43630.96 88888.00 2010-07-30 17:01:32.000 211 30783.90 73.77 43630.99 88888.00 2010-07-30 17:01:33.000 211 30783.93 73.78 43631.01 88888.00 2010-07-30 17:01:34.000 211 30783.93 73.77 43631.03 88888.00 2010-07-30 17:01:35.000 211 30783.92 73.79 43631.01 53391.94 2010-07-30 17:01:36.000 211 30783.92 73.78 43631.04 88888.00 2010-07-30 17:01:37.000 211 30783.96 73.79 43631.00 88888.00 2010-07-30 17:01:38.000 211 30783.94 73.77 43630.98 88888.00 2010-07-30 17:01:39.000 211 30783.97 73.81 43631.02 88888.00 2010-07-30 17:01:40.000 211 30783.96 73.83 43631.00 53391.96 2010-07-30 17:01:41.000 211 30783.97 73.84 43630.98 88888.00 2010-07-30 17:01:42.000 211 30783.97 73.83 43631.03 88888.00 2010-07-30 17:01:43.000 211 30783.98 73.83 43631.05 88888.00 2010-07-30 17:01:44.000 211 30784.01 73.81 43631.07 88888.00 2010-07-30 17:01:45.000 211 30784.05 73.77 43631.01 53392.00 2010-07-30 17:01:46.000 211 30784.05 73.82 43631.02 88888.00 2010-07-30 17:01:47.000 211 30784.08 73.81 43631.04 88888.00 2010-07-30 17:01:48.000 211 30784.11 73.78 43631.06 88888.00 2010-07-30 17:01:49.000 211 30784.12 73.81 43631.11 88888.00 2010-07-30 17:01:50.000 211 30784.14 73.80 43631.08 53392.07 2010-07-30 17:01:51.000 211 30784.16 73.77 43631.07 88888.00 2010-07-30 17:01:52.000 211 30784.15 73.75 43631.01 88888.00 2010-07-30 17:01:53.000 211 30784.16 73.77 43631.03 88888.00 2010-07-30 17:01:54.000 211 30784.15 73.76 43631.08 88888.00 2010-07-30 17:01:55.000 211 30784.17 73.77 43631.11 53392.11 2010-07-30 17:01:56.000 211 30784.15 73.75 43631.09 88888.00 2010-07-30 17:01:57.000 211 30784.11 73.72 43631.08 88888.00 2010-07-30 17:01:58.000 211 30784.13 73.73 43631.08 88888.00 2010-07-30 17:01:59.000 211 30784.14 73.77 43631.08 88888.00 2010-07-30 17:02:00.000 211 30784.14 73.72 43631.09 53392.06 2010-07-30 17:02:01.000 211 30784.17 73.78 43631.13 88888.00 2010-07-30 17:02:02.000 211 30784.15 73.80 43631.12 88888.00 2010-07-30 17:02:03.000 211 30784.11 73.81 43631.11 88888.00 2010-07-30 17:02:04.000 211 30784.11 73.77 43631.10 88888.00 2010-07-30 17:02:05.000 211 30784.12 73.75 43631.12 53392.05 2010-07-30 17:02:06.000 211 30784.06 73.66 43631.24 88888.00 2010-07-30 17:02:07.000 211 30784.20 73.84 43631.06 88888.00 2010-07-30 17:02:08.000 211 30784.22 73.85 43630.97 88888.00 2010-07-30 17:02:09.000 211 30784.19 73.81 43631.02 88888.00 2010-07-30 17:02:10.000 211 30784.15 73.76 43631.07 53391.98 2010-07-30 17:02:11.000 211 30784.15 73.78 43631.07 88888.00 2010-07-30 17:02:12.000 211 30784.13 73.73 43631.11 88888.00 2010-07-30 17:02:13.000 211 30784.14 73.70 43631.09 88888.00 2010-07-30 17:02:14.000 211 30784.17 73.68 43631.10 88888.00 2010-07-30 17:02:15.000 211 30784.14 73.75 43631.12 53392.05 2010-07-30 17:02:16.000 211 30784.16 73.75 43631.17 88888.00 2010-07-30 17:02:17.000 211 30784.15 73.69 43631.13 88888.00 2010-07-30 17:02:18.000 211 30784.13 73.66 43631.15 88888.00 2010-07-30 17:02:19.000 211 30784.14 73.64 43631.18 88888.00 2010-07-30 17:02:20.000 211 30784.17 73.69 43631.16 53392.06 2010-07-30 17:02:21.000 211 30784.18 73.70 43631.12 88888.00 2010-07-30 17:02:22.000 211 30784.17 73.68 43631.08 88888.00 2010-07-30 17:02:23.000 211 30784.18 73.65 43631.12 88888.00 2010-07-30 17:02:24.000 211 30784.23 73.63 43631.10 88888.00 2010-07-30 17:02:25.000 211 30784.22 73.64 43631.08 53392.09 2010-07-30 17:02:26.000 211 30784.23 73.67 43631.08 88888.00 2010-07-30 17:02:27.000 211 30784.22 73.65 43631.09 88888.00 2010-07-30 17:02:28.000 211 30784.22 73.63 43631.11 88888.00 2010-07-30 17:02:29.000 211 30784.18 73.62 43631.14 88888.00 2010-07-30 17:02:30.000 211 30784.19 73.66 43631.08 53392.07 2010-07-30 17:02:31.000 211 30784.19 73.67 43631.11 88888.00 2010-07-30 17:02:32.000 211 30784.16 73.63 43631.13 88888.00 2010-07-30 17:02:33.000 211 30784.17 73.61 43631.09 88888.00 2010-07-30 17:02:34.000 211 30784.18 73.63 43631.05 88888.00 2010-07-30 17:02:35.000 211 30784.17 73.60 43631.05 53392.05 2010-07-30 17:02:36.000 211 30784.18 73.62 43631.09 88888.00 2010-07-30 17:02:37.000 211 30784.17 73.67 43631.11 88888.00 2010-07-30 17:02:38.000 211 30784.15 73.67 43631.10 88888.00 2010-07-30 17:02:39.000 211 30784.13 73.59 43631.11 88888.00 2010-07-30 17:02:40.000 211 30784.17 73.58 43631.12 53392.02 2010-07-30 17:02:41.000 211 30784.17 73.62 43631.08 88888.00 2010-07-30 17:02:42.000 211 30784.13 73.63 43631.06 88888.00 2010-07-30 17:02:43.000 211 30784.13 73.65 43631.03 88888.00 2010-07-30 17:02:44.000 211 30784.13 73.64 43631.00 88888.00 2010-07-30 17:02:45.000 211 30784.13 73.62 43631.06 53392.01 2010-07-30 17:02:46.000 211 30784.17 73.66 43631.05 88888.00 2010-07-30 17:02:47.000 211 30784.11 73.64 43631.01 88888.00 2010-07-30 17:02:48.000 211 30784.05 73.68 43631.02 88888.00 2010-07-30 17:02:49.000 211 30784.12 73.82 43631.00 88888.00 2010-07-30 17:02:50.000 211 30784.06 73.73 43631.03 53391.93 2010-07-30 17:02:51.000 211 30784.05 73.69 43631.07 88888.00 2010-07-30 17:02:52.000 211 30784.06 73.73 43631.05 88888.00 2010-07-30 17:02:53.000 211 30784.06 73.69 43631.01 88888.00 2010-07-30 17:02:54.000 211 30784.08 73.66 43630.98 88888.00 2010-07-30 17:02:55.000 211 30784.05 73.71 43630.99 53391.90 2010-07-30 17:02:56.000 211 30784.03 73.70 43630.96 88888.00 2010-07-30 17:02:57.000 211 30784.09 73.73 43630.98 88888.00 2010-07-30 17:02:58.000 211 30784.10 73.74 43630.99 88888.00 2010-07-30 17:02:59.000 211 30784.09 73.73 43631.01 88888.00 2010-07-30 17:03:00.000 211 30784.09 73.74 43630.96 53391.86 2010-07-30 17:03:01.000 211 30784.13 73.76 43630.94 88888.00 2010-07-30 17:03:02.000 211 30784.15 73.77 43630.90 88888.00 2010-07-30 17:03:03.000 211 30784.14 73.77 43630.92 88888.00 2010-07-30 17:03:04.000 211 30784.13 73.81 43630.94 88888.00 2010-07-30 17:03:05.000 211 30784.13 73.80 43630.94 53391.86 2010-07-30 17:03:06.000 211 30784.15 73.74 43630.90 88888.00 2010-07-30 17:03:07.000 211 30784.18 73.78 43630.85 88888.00 2010-07-30 17:03:08.000 211 30784.18 73.80 43630.83 88888.00 2010-07-30 17:03:09.000 211 30784.15 73.76 43630.83 88888.00 2010-07-30 17:03:10.000 211 30784.16 73.75 43630.87 53391.89 2010-07-30 17:03:11.000 211 30784.21 73.75 43630.89 88888.00 2010-07-30 17:03:12.000 211 30784.23 73.75 43630.90 88888.00 2010-07-30 17:03:13.000 211 30784.25 73.74 43630.92 88888.00 2010-07-30 17:03:14.000 211 30784.24 73.70 43630.91 88888.00 2010-07-30 17:03:15.000 211 30784.23 73.71 43630.92 53391.94 2010-07-30 17:03:16.000 211 30784.24 73.69 43630.93 88888.00 2010-07-30 17:03:17.000 211 30784.24 73.70 43630.96 88888.00 2010-07-30 17:03:18.000 211 30784.22 73.70 43631.00 88888.00 2010-07-30 17:03:19.000 211 30784.25 73.72 43631.00 88888.00 2010-07-30 17:03:20.000 211 30784.24 73.73 43630.98 53391.97 2010-07-30 17:03:21.000 211 30784.25 73.76 43630.97 88888.00 2010-07-30 17:03:22.000 211 30784.28 73.73 43630.95 88888.00 2010-07-30 17:03:23.000 211 30784.29 73.68 43630.98 88888.00 2010-07-30 17:03:24.000 211 30784.28 73.66 43630.95 88888.00 2010-07-30 17:03:25.000 211 30784.29 73.67 43630.98 53392.01 2010-07-30 17:03:26.000 211 30784.28 73.69 43631.00 88888.00 2010-07-30 17:03:27.000 211 30784.27 73.70 43631.04 88888.00 2010-07-30 17:03:28.000 211 30784.28 73.68 43631.05 88888.00 2010-07-30 17:03:29.000 211 30784.27 73.69 43631.05 88888.00 2010-07-30 17:03:30.000 211 30784.26 73.69 43631.06 53392.06 2010-07-30 17:03:31.000 211 30784.29 73.68 43631.06 88888.00 2010-07-30 17:03:32.000 211 30784.28 73.67 43631.06 88888.00 2010-07-30 17:03:33.000 211 30784.28 73.59 43631.07 88888.00 2010-07-30 17:03:34.000 211 30784.28 73.57 43631.07 88888.00 2010-07-30 17:03:35.000 211 30784.31 73.59 43631.08 53392.11 2010-07-30 17:03:36.000 211 30784.32 73.61 43631.12 88888.00 2010-07-30 17:03:37.000 211 30784.33 73.62 43631.12 88888.00 2010-07-30 17:03:38.000 211 30784.33 73.62 43631.09 88888.00 2010-07-30 17:03:39.000 211 30784.33 73.63 43631.13 88888.00 2010-07-30 17:03:40.000 211 30784.33 73.62 43631.11 53392.12 2010-07-30 17:03:41.000 211 30784.29 73.60 43631.10 88888.00 2010-07-30 17:03:42.000 211 30784.29 73.57 43631.10 88888.00 2010-07-30 17:03:43.000 211 30784.26 73.60 43631.10 88888.00 2010-07-30 17:03:44.000 211 30784.27 73.60 43631.16 88888.00 2010-07-30 17:03:45.000 211 30784.25 73.60 43631.13 53392.15 2010-07-30 17:03:46.000 211 30784.22 73.59 43631.17 88888.00 2010-07-30 17:03:47.000 211 30784.23 73.54 43631.13 88888.00 2010-07-30 17:03:48.000 211 30784.28 73.56 43631.13 88888.00 2010-07-30 17:03:49.000 211 30784.31 73.64 43631.14 88888.00 2010-07-30 17:03:50.000 211 30784.33 73.65 43631.17 53392.18 2010-07-30 17:03:51.000 211 30784.33 73.61 43631.16 88888.00 2010-07-30 17:03:52.000 211 30784.33 73.63 43631.14 88888.00 2010-07-30 17:03:53.000 211 30784.35 73.62 43631.14 88888.00 2010-07-30 17:03:54.000 211 30784.33 73.63 43631.17 88888.00 2010-07-30 17:03:55.000 211 30784.31 73.63 43631.15 53392.24 2010-07-30 17:03:56.000 211 30784.30 73.63 43631.17 88888.00 2010-07-30 17:03:57.000 211 30784.27 73.64 43631.16 88888.00 2010-07-30 17:03:58.000 211 30784.31 73.68 43631.20 88888.00 2010-07-30 17:03:59.000 211 30784.33 73.69 43631.26 88888.00 2010-07-30 17:04:00.000 211 30784.37 73.73 43631.26 53392.25 2010-07-30 17:04:01.000 211 30784.39 73.75 43631.21 88888.00 2010-07-30 17:04:02.000 211 30784.38 73.77 43631.22 88888.00 2010-07-30 17:04:03.000 211 30784.39 73.76 43631.22 88888.00 2010-07-30 17:04:04.000 211 30784.36 73.77 43631.19 88888.00 2010-07-30 17:04:05.000 211 30784.36 73.77 43631.25 53392.32 2010-07-30 17:04:06.000 211 30784.37 73.77 43631.26 88888.00 2010-07-30 17:04:07.000 211 30784.37 73.80 43631.28 88888.00 2010-07-30 17:04:08.000 211 30784.37 73.83 43631.24 88888.00 2010-07-30 17:04:09.000 211 30784.38 73.84 43631.25 88888.00 2010-07-30 17:04:10.000 211 30784.41 73.83 43631.27 53392.37 2010-07-30 17:04:11.000 211 30784.44 73.83 43631.25 88888.00 2010-07-30 17:04:12.000 211 30784.47 73.87 43631.32 88888.00 2010-07-30 17:04:13.000 211 30784.45 73.88 43631.34 88888.00 2010-07-30 17:04:14.000 211 30784.45 73.92 43631.33 88888.00 2010-07-30 17:04:15.000 211 30784.46 73.87 43631.26 53392.40 2010-07-30 17:04:16.000 211 30784.46 73.82 43631.07 88888.00 2010-07-30 17:04:17.000 211 30784.41 73.91 43631.21 88888.00 2010-07-30 17:04:18.000 211 30784.38 73.90 43631.26 88888.00 2010-07-30 17:04:19.000 211 30784.39 73.92 43631.29 88888.00 2010-07-30 17:04:20.000 211 30784.36 73.91 43631.28 53392.37 2010-07-30 17:04:21.000 211 30784.38 73.91 43631.30 88888.00 2010-07-30 17:04:22.000 211 30784.38 73.92 43631.30 88888.00 2010-07-30 17:04:23.000 211 30784.40 73.91 43631.32 88888.00 2010-07-30 17:04:24.000 211 30784.42 73.96 43631.37 88888.00 2010-07-30 17:04:25.000 211 30784.42 73.97 43631.34 53392.43 2010-07-30 17:04:26.000 211 30784.39 73.96 43631.35 88888.00 2010-07-30 17:04:27.000 211 30784.38 73.95 43631.33 88888.00 2010-07-30 17:04:28.000 211 30784.38 73.97 43631.39 88888.00 2010-07-30 17:04:29.000 211 30784.38 74.00 43631.41 88888.00 2010-07-30 17:04:30.000 211 30784.37 73.99 43631.40 53392.43 2010-07-30 17:04:31.000 211 30784.41 73.98 43631.37 88888.00 2010-07-30 17:04:32.000 211 30784.40 73.99 43631.37 88888.00 2010-07-30 17:04:33.000 211 30784.42 74.04 43631.42 88888.00 2010-07-30 17:04:34.000 211 30784.45 74.06 43631.44 88888.00 2010-07-30 17:04:35.000 211 30784.47 74.06 43631.45 53392.47 2010-07-30 17:04:36.000 211 30784.45 74.04 43631.42 88888.00 2010-07-30 17:04:37.000 211 30784.53 74.14 43631.30 88888.00 2010-07-30 17:04:38.000 211 30784.43 74.11 43631.35 88888.00 2010-07-30 17:04:39.000 211 30784.45 74.09 43631.40 88888.00 2010-07-30 17:04:40.000 211 30784.49 74.03 43631.42 53392.42 2010-07-30 17:04:41.000 211 30784.52 74.05 43631.40 88888.00 2010-07-30 17:04:42.000 211 30784.52 74.08 43631.39 88888.00 2010-07-30 17:04:43.000 211 30784.49 74.06 43631.38 88888.00 2010-07-30 17:04:44.000 211 30784.50 74.03 43631.30 88888.00 2010-07-30 17:04:45.000 211 30784.51 74.03 43631.35 53392.50 2010-07-30 17:04:46.000 211 30784.52 74.02 43631.39 88888.00 2010-07-30 17:04:47.000 211 30784.49 74.03 43631.39 88888.00 2010-07-30 17:04:48.000 211 30784.49 74.06 43631.38 88888.00 2010-07-30 17:04:49.000 211 30784.50 74.00 43631.38 88888.00 2010-07-30 17:04:50.000 211 30784.52 74.01 43631.35 53392.50 2010-07-30 17:04:51.000 211 30784.55 74.02 43631.39 88888.00 2010-07-30 17:04:52.000 211 30784.55 74.05 43631.33 88888.00 2010-07-30 17:04:53.000 211 30784.55 74.03 43631.35 88888.00 2010-07-30 17:04:54.000 211 30784.52 74.04 43631.37 88888.00 2010-07-30 17:04:55.000 211 30784.48 74.02 43631.40 53392.54 2010-07-30 17:04:56.000 211 30784.48 74.02 43631.34 88888.00 2010-07-30 17:04:57.000 211 30784.46 74.00 43631.36 88888.00 2010-07-30 17:04:58.000 211 30784.45 74.01 43631.36 88888.00 2010-07-30 17:04:59.000 211 30784.50 73.99 43631.35 88888.00 2010-07-30 17:05:00.000 211 30784.49 74.04 43631.32 53392.51 2010-07-30 17:05:01.000 211 30784.50 74.04 43631.35 88888.00 2010-07-30 17:05:02.000 211 30784.52 74.10 43631.33 88888.00 2010-07-30 17:05:03.000 211 30784.51 74.13 43631.28 88888.00 2010-07-30 17:05:04.000 211 30784.48 74.14 43631.31 88888.00 2010-07-30 17:05:05.000 211 30784.53 74.16 43631.35 53392.51 2010-07-30 17:05:06.000 211 30784.60 74.22 43631.25 88888.00 2010-07-30 17:05:07.000 211 30784.51 74.15 43631.28 88888.00 2010-07-30 17:05:08.000 211 30784.52 74.16 43631.32 88888.00 2010-07-30 17:05:09.000 211 30784.55 74.13 43631.34 88888.00 2010-07-30 17:05:10.000 211 30784.52 74.15 43631.31 53392.56 2010-07-30 17:05:11.000 211 30784.50 74.12 43631.27 88888.00 2010-07-30 17:05:12.000 211 30784.51 74.08 43631.32 88888.00 2010-07-30 17:05:13.000 211 30784.51 74.12 43631.32 88888.00 2010-07-30 17:05:14.000 211 30784.53 74.11 43631.26 88888.00 2010-07-30 17:05:15.000 211 30784.54 74.12 43631.24 53392.58 2010-07-30 17:05:16.000 211 30784.53 74.11 43631.29 88888.00 2010-07-30 17:05:17.000 211 30784.52 74.12 43631.34 88888.00 2010-07-30 17:05:18.000 211 30784.54 74.17 43631.33 88888.00 2010-07-30 17:05:19.000 211 30784.52 74.16 43631.31 88888.00 2010-07-30 17:05:20.000 211 30784.48 74.15 43631.30 53392.50 2010-07-30 17:05:21.000 211 30784.46 74.15 43631.30 88888.00 2010-07-30 17:05:22.000 211 30784.45 74.16 43631.32 88888.00 2010-07-30 17:05:23.000 211 30784.44 74.17 43631.29 88888.00 2010-07-30 17:05:24.000 211 30784.43 74.19 43631.29 88888.00 2010-07-30 17:05:25.000 211 30784.44 74.20 43631.31 53392.50 2010-07-30 17:05:26.000 211 30784.44 74.19 43631.29 88888.00 2010-07-30 17:05:27.000 211 30784.42 74.22 43631.32 88888.00 2010-07-30 17:05:28.000 211 30784.43 74.26 43631.32 88888.00 2010-07-30 17:05:29.000 211 30784.42 74.28 43631.39 88888.00 2010-07-30 17:05:30.000 211 30784.41 74.32 43631.40 53392.45 2010-07-30 17:05:31.000 211 30784.39 74.35 43631.41 88888.00 2010-07-30 17:05:32.000 211 30784.38 74.40 43631.43 88888.00 2010-07-30 17:05:33.000 211 30784.37 74.40 43631.41 88888.00 2010-07-30 17:05:34.000 211 30784.37 74.42 43631.43 88888.00 2010-07-30 17:05:35.000 211 30784.42 74.45 43631.35 53392.46 2010-07-30 17:05:36.000 211 30784.34 74.42 43631.33 88888.00 2010-07-30 17:05:37.000 211 30784.31 74.42 43631.36 88888.00 2010-07-30 17:05:38.000 211 30784.34 74.47 43631.37 88888.00 2010-07-30 17:05:39.000 211 30784.32 74.52 43631.41 88888.00 2010-07-30 17:05:40.000 211 30784.36 74.48 43631.39 53392.47 2010-07-30 17:05:41.000 211 30784.35 74.49 43631.37 88888.00 2010-07-30 17:05:42.000 211 30784.35 74.53 43631.35 88888.00 2010-07-30 17:05:43.000 211 30784.33 74.55 43631.36 88888.00 2010-07-30 17:05:44.000 211 30784.31 74.58 43631.36 88888.00 2010-07-30 17:05:45.000 211 30784.34 74.60 43631.32 53392.41 2010-07-30 17:05:46.000 211 30784.33 74.63 43631.33 88888.00 2010-07-30 17:05:47.000 211 30784.32 74.60 43631.33 88888.00 2010-07-30 17:05:48.000 211 30784.30 74.62 43631.33 88888.00 2010-07-30 17:05:49.000 211 30784.30 74.62 43631.34 88888.00 2010-07-30 17:05:50.000 211 30784.27 74.61 43631.30 53392.38 2010-07-30 17:05:51.000 211 30784.21 74.60 43631.32 88888.00 2010-07-30 17:05:52.000 211 30784.21 74.62 43631.35 88888.00 2010-07-30 17:05:53.000 211 30784.20 74.62 43631.35 88888.00 2010-07-30 17:05:54.000 211 30784.16 74.63 43631.35 88888.00 2010-07-30 17:05:55.000 211 30784.15 74.68 43631.36 53392.29 2010-07-30 17:05:56.000 211 30784.23 74.77 43631.26 88888.00 2010-07-30 17:05:57.000 211 30784.12 74.73 43631.35 88888.00 2010-07-30 17:05:58.000 211 30784.07 74.69 43631.33 88888.00 2010-07-30 17:05:59.000 211 30784.03 74.70 43631.33 88888.00 2010-07-30 17:06:00.000 211 30784.03 74.75 43631.34 53392.26 2010-07-30 17:06:01.000 211 30784.02 74.80 43631.28 88888.00 2010-07-30 17:06:02.000 211 30784.04 74.81 43631.30 88888.00 2010-07-30 17:06:03.000 211 30784.03 74.81 43631.34 88888.00 2010-07-30 17:06:04.000 211 30784.01 74.79 43631.35 88888.00 2010-07-30 17:06:05.000 211 30784.03 74.82 43631.34 53392.20 2010-07-30 17:06:06.000 211 30784.03 74.84 43631.31 88888.00 2010-07-30 17:06:07.000 211 30784.04 74.87 43631.33 88888.00 2010-07-30 17:06:08.000 211 30784.03 74.90 43631.32 88888.00 2010-07-30 17:06:09.000 211 30784.04 74.90 43631.34 88888.00 2010-07-30 17:06:10.000 211 30784.05 74.91 43631.37 53392.21 2010-07-30 17:06:11.000 211 30784.05 74.92 43631.33 88888.00 2010-07-30 17:06:12.000 211 30784.08 75.00 43631.27 88888.00 2010-07-30 17:06:13.000 211 30784.03 74.99 43631.33 88888.00 2010-07-30 17:06:14.000 211 30784.03 74.95 43631.39 88888.00 2010-07-30 17:06:15.000 211 30784.00 74.97 43631.41 53392.15 2010-07-30 17:06:16.000 211 30784.00 75.04 43631.36 88888.00 2010-07-30 17:06:17.000 211 30784.02 75.03 43631.33 88888.00 2010-07-30 17:06:18.000 211 30784.04 75.04 43631.34 88888.00 2010-07-30 17:06:19.000 211 30784.03 75.05 43631.36 88888.00 2010-07-30 17:06:20.000 211 30784.03 75.06 43631.33 53392.24 2010-07-30 17:06:21.000 211 30784.04 75.09 43631.35 88888.00 2010-07-30 17:06:22.000 211 30784.04 75.15 43631.38 88888.00 2010-07-30 17:06:23.000 211 30784.05 75.21 43631.36 88888.00 2010-07-30 17:06:24.000 211 30784.06 75.19 43631.32 88888.00 2010-07-30 17:06:25.000 211 30784.06 75.19 43631.30 53392.23 2010-07-30 17:06:26.000 211 30784.10 75.20 43631.28 88888.00 2010-07-30 17:06:27.000 211 30784.06 75.23 43631.29 88888.00 2010-07-30 17:06:28.000 211 30784.06 75.22 43631.27 88888.00 2010-07-30 17:06:29.000 211 30784.06 75.22 43631.28 88888.00 2010-07-30 17:06:30.000 211 30784.04 75.24 43631.27 53392.21 2010-07-30 17:06:31.000 211 30783.99 75.24 43631.23 88888.00 2010-07-30 17:06:32.000 211 30783.98 75.20 43631.18 88888.00 2010-07-30 17:06:33.000 211 30783.96 75.15 43631.15 88888.00 2010-07-30 17:06:34.000 211 30783.97 75.14 43631.17 88888.00 2010-07-30 17:06:35.000 211 30783.96 75.13 43631.23 53392.16 2010-07-30 17:06:36.000 211 30783.94 75.17 43631.24 88888.00 2010-07-30 17:06:37.000 211 30783.92 75.15 43631.21 88888.00 2010-07-30 17:06:38.000 211 30783.93 75.14 43631.17 88888.00 2010-07-30 17:06:39.000 211 30783.92 75.11 43631.23 88888.00 2010-07-30 17:06:40.000 211 30783.92 75.09 43631.21 53392.10 2010-07-30 17:06:41.000 211 30783.86 75.07 43631.17 88888.00 2010-07-30 17:06:42.000 211 30783.84 75.02 43631.16 88888.00 2010-07-30 17:06:43.000 211 30783.87 75.01 43631.17 88888.00 2010-07-30 17:06:44.000 211 30783.86 75.07 43631.22 88888.00 2010-07-30 17:06:45.000 211 30783.83 75.06 43631.20 53392.03 2010-07-30 17:06:46.000 211 30783.81 75.08 43631.16 88888.00 2010-07-30 17:06:47.000 211 30783.80 75.05 43631.17 88888.00 2010-07-30 17:06:48.000 211 30783.78 75.06 43631.18 88888.00 2010-07-30 17:06:49.000 211 30783.81 75.10 43631.14 88888.00 2010-07-30 17:06:50.000 211 30783.82 75.08 43631.14 53391.97 2010-07-30 17:06:51.000 211 30783.81 75.06 43631.11 88888.00 2010-07-30 17:06:52.000 211 30783.79 75.07 43631.16 88888.00 2010-07-30 17:06:53.000 211 30783.79 75.10 43631.21 88888.00 2010-07-30 17:06:54.000 211 30783.79 75.11 43631.19 88888.00 2010-07-30 17:06:55.000 211 30783.75 75.09 43631.17 53391.97 2010-07-30 17:06:56.000 211 30783.76 75.06 43631.12 88888.00 2010-07-30 17:06:57.000 211 30783.79 75.06 43631.10 88888.00 2010-07-30 17:06:58.000 211 30783.82 75.08 43631.13 88888.00 2010-07-30 17:06:59.000 211 30783.83 75.06 43631.16 88888.00 2010-07-30 17:07:00.000 211 30783.83 75.11 43631.22 53392.00 2010-07-30 17:07:01.000 211 30783.86 75.12 43631.24 88888.00 2010-07-30 17:07:02.000 211 30783.88 75.11 43631.22 88888.00 2010-07-30 17:07:03.000 211 30783.88 75.06 43631.22 88888.00 2010-07-30 17:07:04.000 211 30783.89 75.07 43631.23 88888.00 2010-07-30 17:07:05.000 211 30783.92 75.06 43631.22 53392.02 2010-07-30 17:07:06.000 211 30783.94 75.08 43631.13 88888.00 2010-07-30 17:07:07.000 211 30783.94 75.06 43631.15 88888.00 2010-07-30 17:07:08.000 211 30783.92 75.05 43631.16 88888.00 2010-07-30 17:07:09.000 211 30783.94 75.07 43631.20 88888.00 2010-07-30 17:07:10.000 211 30783.85 74.88 43631.23 53392.11 2010-07-30 17:07:11.000 211 30783.74 74.73 43631.27 88888.00 2010-07-30 17:07:12.000 211 30783.72 74.74 43631.35 88888.00 2010-07-30 17:07:13.000 211 30783.73 74.73 43631.33 88888.00 2010-07-30 17:07:14.000 211 30783.80 74.77 43631.24 88888.00 2010-07-30 17:07:15.000 211 30783.90 74.91 43631.17 53392.06 2010-07-30 17:07:16.000 211 30783.90 74.93 43631.18 88888.00 2010-07-30 17:07:17.000 211 30783.78 74.79 43631.22 88888.00 2010-07-30 17:07:18.000 211 30783.73 74.72 43631.28 88888.00 2010-07-30 17:07:19.000 211 30783.73 74.73 43631.28 88888.00 2010-07-30 17:07:20.000 211 30783.72 74.74 43631.28 53392.05 2010-07-30 17:07:21.000 211 30783.84 74.78 43631.24 88888.00 2010-07-30 17:07:22.000 211 30783.98 74.92 43631.14 88888.00 2010-07-30 17:07:23.000 211 30783.96 74.94 43631.15 88888.00 2010-07-30 17:07:24.000 211 30783.97 74.94 43631.13 88888.00 2010-07-30 17:07:25.000 211 30783.94 74.96 43631.13 53392.13 2010-07-30 17:07:26.000 211 30783.92 74.99 43631.16 88888.00 2010-07-30 17:07:27.000 211 30783.91 75.01 43631.19 88888.00 2010-07-30 17:07:28.000 211 30783.90 74.99 43631.21 88888.00 2010-07-30 17:07:29.000 211 30783.91 74.96 43631.20 88888.00 2010-07-30 17:07:30.000 211 30783.94 74.97 43631.23 53392.06 2010-07-30 17:07:31.000 211 30783.92 75.02 43631.20 88888.00 2010-07-30 17:07:32.000 211 30783.95 75.01 43631.15 88888.00 2010-07-30 17:07:33.000 211 30783.96 75.02 43631.21 88888.00 2010-07-30 17:07:34.000 211 30783.95 75.04 43631.18 88888.00 2010-07-30 17:07:35.000 211 30783.94 75.06 43631.13 53392.13 2010-07-30 17:07:36.000 211 30783.92 75.02 43631.17 88888.00 2010-07-30 17:07:37.000 211 30783.92 75.04 43631.23 88888.00 2010-07-30 17:07:38.000 211 30783.95 75.07 43631.24 88888.00 2010-07-30 17:07:39.000 211 30783.95 75.05 43631.20 88888.00 2010-07-30 17:07:40.000 211 30783.96 75.06 43631.19 53392.17 2010-07-30 17:07:41.000 211 30783.95 75.08 43631.25 88888.00 2010-07-30 17:07:42.000 211 30783.92 75.08 43631.22 88888.00 2010-07-30 17:07:43.000 211 30783.95 75.09 43631.25 88888.00 2010-07-30 17:07:44.000 211 30783.98 75.14 43631.24 88888.00 2010-07-30 17:07:45.000 211 30783.99 75.11 43631.27 53392.21 2010-07-30 17:07:46.000 211 30784.02 75.09 43631.27 88888.00 2010-07-30 17:07:47.000 211 30784.02 75.12 43631.25 88888.00 2010-07-30 17:07:48.000 211 30784.02 75.14 43631.32 88888.00 2010-07-30 17:07:49.000 211 30784.07 75.17 43631.31 88888.00 2010-07-30 17:07:50.000 211 30784.07 75.15 43631.34 53392.22 2010-07-30 17:07:51.000 211 30784.08 75.14 43631.29 88888.00 2010-07-30 17:07:52.000 211 30784.09 75.15 43631.25 88888.00 2010-07-30 17:07:53.000 211 30784.10 75.15 43631.25 88888.00 2010-07-30 17:07:54.000 211 30784.09 75.16 43631.28 88888.00 2010-07-30 17:07:55.000 211 30784.07 75.18 43631.26 53392.24 2010-07-30 17:07:56.000 211 30784.04 75.17 43631.24 88888.00 2010-07-30 17:07:57.000 211 30784.05 75.18 43631.26 88888.00 2010-07-30 17:07:58.000 211 30784.02 75.18 43631.26 88888.00 2010-07-30 17:07:59.000 211 30783.99 75.17 43631.24 88888.00 2010-07-30 17:08:00.000 211 30784.01 75.14 43631.27 53392.20 2010-07-30 17:08:01.000 211 30784.02 75.15 43631.29 88888.00 2010-07-30 17:08:02.000 211 30784.00 75.12 43631.29 88888.00 2010-07-30 17:08:03.000 211 30783.98 75.10 43631.28 88888.00 2010-07-30 17:08:04.000 211 30783.94 75.10 43631.27 88888.00 2010-07-30 17:08:05.000 211 30783.95 75.09 43631.24 53392.17 2010-07-30 17:08:06.000 211 30783.96 75.06 43631.21 88888.00 2010-07-30 17:08:07.000 211 30783.94 75.05 43631.22 88888.00 2010-07-30 17:08:08.000 211 30783.92 75.03 43631.23 88888.00 2010-07-30 17:08:09.000 211 30783.92 75.06 43631.19 88888.00 2010-07-30 17:08:10.000 211 30783.92 75.04 43631.21 53392.12 2010-07-30 17:08:11.000 211 30783.86 74.96 43631.28 88888.00 2010-07-30 17:08:12.000 211 30783.75 74.84 43631.37 88888.00 2010-07-30 17:08:13.000 211 30783.75 74.81 43631.35 88888.00 2010-07-30 17:08:14.000 211 30783.75 74.83 43631.41 88888.00 2010-07-30 17:08:15.000 211 30783.75 74.79 43631.39 53392.10 2010-07-30 17:08:16.000 211 30783.85 74.88 43631.35 88888.00 2010-07-30 17:08:17.000 211 30784.16 75.25 43631.28 88888.00 2010-07-30 17:08:18.000 211 30784.25 75.36 43631.25 88888.00 2010-07-30 17:08:19.000 211 30784.26 75.32 43631.26 88888.00 2010-07-30 17:08:20.000 211 30784.26 75.29 43631.24 53392.29 2010-07-30 17:08:21.000 211 30784.27 75.33 43631.19 88888.00 2010-07-30 17:08:22.000 211 30784.16 75.22 43631.24 88888.00 2010-07-30 17:08:23.000 211 30783.87 74.91 43631.34 88888.00 2010-07-30 17:08:24.000 211 30783.85 74.83 43631.36 88888.00 2010-07-30 17:08:25.000 211 30783.90 74.80 43631.34 53392.24 2010-07-30 17:08:26.000 211 30783.94 74.87 43631.36 88888.00 2010-07-30 17:08:27.000 211 30784.28 75.23 43631.23 88888.00 2010-07-30 17:08:28.000 211 30784.37 75.39 43631.26 88888.00 2010-07-30 17:08:29.000 211 30784.37 75.40 43631.29 88888.00 2010-07-30 17:08:30.000 211 30784.35 75.36 43631.25 53392.37 2010-07-30 17:08:31.000 211 30784.08 75.08 43631.36 88888.00 2010-07-30 17:08:32.000 211 30783.89 74.86 43631.45 88888.00 2010-07-30 17:08:33.000 211 30783.88 74.84 43631.55 88888.00 2010-07-30 17:08:34.000 211 30784.22 75.22 43631.36 88888.00 2010-07-30 17:08:35.000 211 30784.35 75.35 43631.28 53392.29 2010-07-30 17:08:36.000 211 30784.26 75.23 43631.30 88888.00 2010-07-30 17:08:37.000 211 30784.11 75.05 43631.31 88888.00 2010-07-30 17:08:38.000 211 30784.09 75.06 43631.29 88888.00 2010-07-30 17:08:39.000 211 30784.08 75.11 43631.29 88888.00 2010-07-30 17:08:40.000 211 30784.05 75.13 43631.32 53392.32 2010-07-30 17:08:41.000 211 30784.01 75.11 43631.35 88888.00 2010-07-30 17:08:42.000 211 30784.01 75.13 43631.31 88888.00 2010-07-30 17:08:43.000 211 30784.03 75.15 43631.35 88888.00 2010-07-30 17:08:44.000 211 30784.04 75.11 43631.36 88888.00 2010-07-30 17:08:45.000 211 30784.03 75.12 43631.31 53392.28 2010-07-30 17:08:46.000 211 30784.01 75.13 43631.32 88888.00 2010-07-30 17:08:47.000 211 30783.99 75.12 43631.34 88888.00 2010-07-30 17:08:48.000 211 30784.01 75.10 43631.33 88888.00 2010-07-30 17:08:49.000 211 30784.00 75.06 43631.32 88888.00 2010-07-30 17:08:50.000 211 30783.99 75.12 43631.32 53392.21 2010-07-30 17:08:51.000 211 30783.98 75.13 43631.33 88888.00 2010-07-30 17:08:52.000 211 30784.00 75.11 43631.32 88888.00 2010-07-30 17:08:53.000 211 30783.97 75.12 43631.32 88888.00 2010-07-30 17:08:54.000 211 30783.95 75.13 43631.27 88888.00 2010-07-30 17:08:55.000 211 30783.96 75.12 43631.31 53392.22 2010-07-30 17:08:56.000 211 30783.96 75.19 43631.30 88888.00 2010-07-30 17:08:57.000 211 30783.97 75.16 43631.29 88888.00 2010-07-30 17:08:58.000 211 30783.95 75.15 43631.30 88888.00 2010-07-30 17:08:59.000 211 30783.92 75.18 43631.30 88888.00 2010-07-30 17:09:00.000 211 30783.94 75.17 43631.35 53392.21 2010-07-30 17:09:01.000 211 30783.95 75.19 43631.34 88888.00 2010-07-30 17:09:02.000 211 30783.94 75.20 43631.33 88888.00 2010-07-30 17:09:03.000 211 30783.95 75.21 43631.37 88888.00 2010-07-30 17:09:04.000 211 30783.96 75.22 43631.35 88888.00 2010-07-30 17:09:05.000 211 30783.98 75.28 43631.37 53392.26 2010-07-30 17:09:06.000 211 30783.97 75.27 43631.33 88888.00 2010-07-30 17:09:07.000 211 30784.03 75.23 43631.35 88888.00 2010-07-30 17:09:08.000 211 30784.04 75.27 43631.38 88888.00 2010-07-30 17:09:09.000 211 30784.01 75.24 43631.37 88888.00 2010-07-30 17:09:10.000 211 30784.01 75.22 43631.37 53392.29 2010-07-30 17:09:11.000 211 30783.82 75.09 43631.37 88888.00 2010-07-30 17:09:12.000 211 30783.78 75.08 43631.42 88888.00 2010-07-30 17:09:13.000 211 30783.82 75.09 43631.47 88888.00 2010-07-30 17:09:14.000 211 30783.93 75.17 43631.50 88888.00 2010-07-30 17:09:15.000 211 30784.24 75.50 43631.37 53392.25 2010-07-30 17:09:16.000 211 30784.33 75.58 43631.32 88888.00 2010-07-30 17:09:17.000 211 30784.33 75.60 43631.34 88888.00 2010-07-30 17:09:18.000 211 30784.29 75.58 43631.38 88888.00 2010-07-30 17:09:19.000 211 30784.00 75.25 43631.47 88888.00 2010-07-30 17:09:20.000 211 30783.89 75.09 43631.52 53392.44 2010-07-30 17:09:21.000 211 30783.90 75.10 43631.56 88888.00 2010-07-30 17:09:22.000 211 30783.93 75.10 43631.58 88888.00 2010-07-30 17:09:23.000 211 30784.14 75.29 43631.46 88888.00 2010-07-30 17:09:24.000 211 30784.36 75.53 43631.37 88888.00 2010-07-30 17:09:25.000 211 30784.36 75.49 43631.29 53392.32 2010-07-30 17:09:26.000 211 30784.36 75.48 43631.31 88888.00 2010-07-30 17:09:27.000 211 30784.35 75.44 43631.32 88888.00 2010-07-30 17:09:28.000 211 30784.33 75.38 43631.30 88888.00 2010-07-30 17:09:29.000 211 30784.04 75.08 43631.46 88888.00 2010-07-30 17:09:30.000 211 30783.87 74.91 43631.51 53392.40 2010-07-30 17:09:31.000 211 30783.90 74.94 43631.45 88888.00 2010-07-30 17:09:32.000 211 30784.21 75.29 43631.29 88888.00 2010-07-30 17:09:33.000 211 30784.26 75.39 43631.23 88888.00 2010-07-30 17:09:34.000 211 30784.18 75.29 43631.31 88888.00 2010-07-30 17:09:35.000 211 30784.06 75.09 43631.32 53392.33 2010-07-30 17:09:36.000 211 30784.04 75.05 43631.30 88888.00 2010-07-30 17:09:37.000 211 30784.02 75.08 43631.26 88888.00 2010-07-30 17:09:38.000 211 30784.01 75.08 43631.29 88888.00 2010-07-30 17:09:39.000 211 30783.95 75.03 43631.30 88888.00 2010-07-30 17:09:40.000 211 30783.94 75.00 43631.33 53392.25 2010-07-30 17:09:41.000 211 30783.91 75.02 43631.31 88888.00 2010-07-30 17:09:42.000 211 30783.91 75.03 43631.32 88888.00 2010-07-30 17:09:43.000 211 30783.92 74.95 43631.32 88888.00 2010-07-30 17:09:44.000 211 30783.92 74.92 43631.34 88888.00 2010-07-30 17:09:45.000 211 30783.95 74.92 43631.30 53392.20 2010-07-30 17:09:46.000 211 30783.97 74.93 43631.30 88888.00 2010-07-30 17:09:47.000 211 30783.98 74.92 43631.31 88888.00 2010-07-30 17:09:48.000 211 30783.97 74.91 43631.30 88888.00 2010-07-30 17:09:49.000 211 30783.99 74.91 43631.32 88888.00 2010-07-30 17:09:50.000 211 30783.99 74.94 43631.32 53392.20 2010-07-30 17:09:51.000 211 30783.98 74.95 43631.31 88888.00 2010-07-30 17:09:52.000 211 30783.96 74.95 43631.29 88888.00 2010-07-30 17:09:53.000 211 30783.99 74.97 43631.36 88888.00 2010-07-30 17:09:54.000 211 30784.01 74.99 43631.39 88888.00 2010-07-30 17:09:55.000 211 30784.03 74.94 43631.35 53392.27 2010-07-30 17:09:56.000 211 30784.04 74.94 43631.34 88888.00 2010-07-30 17:09:57.000 211 30784.03 75.05 43631.42 88888.00 2010-07-30 17:09:58.000 211 30784.04 75.05 43631.44 88888.00 2010-07-30 17:09:59.000 211 30784.06 75.04 43631.40 88888.00 2010-07-30 17:10:00.000 211 30784.10 75.06 43631.43 53392.32 2010-07-30 17:10:01.000 211 30784.11 75.07 43631.45 88888.00 2010-07-30 17:10:02.000 211 30784.13 75.07 43631.46 88888.00 2010-07-30 17:10:03.000 211 30784.16 75.08 43631.44 88888.00 2010-07-30 17:10:04.000 211 30784.15 75.10 43631.46 88888.00 2010-07-30 17:10:05.000 211 30784.15 75.15 43631.48 53392.38 2010-07-30 17:10:06.000 211 30784.17 75.14 43631.40 88888.00 2010-07-30 17:10:07.000 211 30784.18 75.14 43631.47 88888.00 2010-07-30 17:10:08.000 211 30784.21 75.10 43631.50 88888.00 2010-07-30 17:10:09.000 211 30784.22 75.08 43631.51 88888.00 2010-07-30 17:10:10.000 211 30784.12 75.00 43631.56 53392.46 2010-07-30 17:10:11.000 211 30784.05 74.91 43631.62 88888.00 2010-07-30 17:10:12.000 211 30784.06 74.87 43631.55 88888.00 2010-07-30 17:10:13.000 211 30784.03 74.85 43631.52 88888.00 2010-07-30 17:10:14.000 211 30784.09 74.92 43631.48 88888.00 2010-07-30 17:10:15.000 211 30784.20 75.07 43631.39 53392.43 2010-07-30 17:10:16.000 211 30784.21 75.05 43631.39 88888.00 2010-07-30 17:10:17.000 211 30784.26 75.07 43631.40 88888.00 2010-07-30 17:10:18.000 211 30784.26 75.09 43631.45 88888.00 2010-07-30 17:10:19.000 211 30784.23 75.04 43631.43 88888.00 2010-07-30 17:10:20.000 211 30784.23 75.00 43631.45 53392.46 2010-07-30 17:10:21.000 211 30784.21 75.01 43631.44 88888.00 2010-07-30 17:10:22.000 211 30784.18 74.98 43631.44 88888.00 2010-07-30 17:10:23.000 211 30784.20 74.99 43631.38 88888.00 2010-07-30 17:10:24.000 211 30784.17 74.96 43631.36 88888.00 2010-07-30 17:10:25.000 211 30784.18 74.94 43631.35 53392.41 2010-07-30 17:10:26.000 211 30784.18 74.93 43631.33 88888.00 2010-07-30 17:10:27.000 211 30784.15 74.89 43631.34 88888.00 2010-07-30 17:10:28.000 211 30784.12 74.92 43631.37 88888.00 2010-07-30 17:10:29.000 211 30784.10 74.95 43631.35 88888.00 2010-07-30 17:10:30.000 211 30784.05 74.97 43631.32 53392.32 2010-07-30 17:10:31.000 211 30784.05 74.96 43631.30 88888.00 2010-07-30 17:10:32.000 211 30784.05 74.95 43631.32 88888.00 2010-07-30 17:10:33.000 211 30784.02 74.95 43631.30 88888.00 2010-07-30 17:10:34.000 211 30784.03 74.95 43631.36 88888.00 2010-07-30 17:10:35.000 211 30784.04 74.93 43631.32 53392.28 2010-07-30 17:10:36.000 211 30784.02 74.94 43631.29 88888.00 2010-07-30 17:10:37.000 211 30784.04 74.95 43631.33 88888.00 2010-07-30 17:10:38.000 211 30784.06 74.95 43631.36 88888.00 2010-07-30 17:10:39.000 211 30784.06 74.95 43631.37 88888.00 2010-07-30 17:10:40.000 211 30784.08 74.93 43631.42 53392.33 2010-07-30 17:10:41.000 211 30784.08 74.96 43631.42 88888.00 2010-07-30 17:10:42.000 211 30784.16 74.96 43631.38 88888.00 2010-07-30 17:10:43.000 211 30784.15 74.95 43631.42 88888.00 2010-07-30 17:10:44.000 211 30784.13 74.96 43631.38 88888.00 2010-07-30 17:10:45.000 211 30784.14 74.99 43631.43 53392.35 2010-07-30 17:10:46.000 211 30784.16 75.02 43631.39 88888.00 2010-07-30 17:10:47.000 211 30784.19 75.04 43631.39 88888.00 2010-07-30 17:10:48.000 211 30784.23 75.05 43631.42 88888.00 2010-07-30 17:10:49.000 211 30784.27 75.03 43631.42 88888.00 2010-07-30 17:10:50.000 211 30784.26 75.03 43631.44 53392.48 2010-07-30 17:10:51.000 211 30784.29 75.01 43631.42 88888.00 2010-07-30 17:10:52.000 211 30784.30 75.01 43631.44 88888.00 2010-07-30 17:10:53.000 211 30784.31 75.04 43631.47 88888.00 2010-07-30 17:10:54.000 211 30784.29 75.06 43631.43 88888.00 2010-07-30 17:10:55.000 211 30784.30 75.07 43631.44 53392.55 2010-07-30 17:10:56.000 211 30784.32 75.06 43631.43 88888.00 2010-07-30 17:10:57.000 211 30784.30 75.08 43631.43 88888.00 2010-07-30 17:10:58.000 211 30784.29 75.09 43631.40 88888.00 2010-07-30 17:10:59.000 211 30784.28 75.08 43631.43 88888.00 2010-07-30 17:11:00.000 211 30784.29 75.08 43631.42 53392.55 2010-07-30 17:11:01.000 211 30784.28 75.06 43631.40 88888.00 2010-07-30 17:11:02.000 211 30784.25 75.07 43631.43 88888.00 2010-07-30 17:11:03.000 211 30784.24 75.06 43631.45 88888.00 2010-07-30 17:11:04.000 211 30784.22 75.05 43631.42 88888.00 2010-07-30 17:11:05.000 211 30784.23 75.05 43631.37 53392.53 2010-07-30 17:11:06.000 211 30784.22 75.07 43631.41 88888.00 2010-07-30 17:11:07.000 211 30784.19 75.02 43631.39 88888.00 2010-07-30 17:11:08.000 211 30784.16 75.02 43631.42 88888.00 2010-07-30 17:11:09.000 211 30784.13 75.01 43631.45 88888.00 2010-07-30 17:11:10.000 211 30784.02 74.98 43631.59 53392.46 2010-07-30 17:11:11.000 211 30783.88 74.99 43631.68 88888.00 2010-07-30 17:11:12.000 211 30783.87 74.98 43631.65 88888.00 2010-07-30 17:11:13.000 211 30783.87 74.96 43631.65 88888.00 2010-07-30 17:11:14.000 211 30783.90 74.95 43631.59 88888.00 2010-07-30 17:11:15.000 211 30784.02 74.96 43631.37 53392.43 2010-07-30 17:11:16.000 211 30784.00 74.97 43631.34 88888.00 2010-07-30 17:11:17.000 211 30783.86 74.93 43631.48 88888.00 2010-07-30 17:11:18.000 211 30783.78 74.90 43631.54 88888.00 2010-07-30 17:11:19.000 211 30783.77 74.95 43631.58 88888.00 2010-07-30 17:11:20.000 211 30783.72 74.93 43631.61 53392.36 2010-07-30 17:11:21.000 211 30783.74 74.93 43631.59 88888.00 2010-07-30 17:11:22.000 211 30783.86 74.92 43631.31 88888.00 2010-07-30 17:11:23.000 211 30783.86 74.92 43631.26 88888.00 2010-07-30 17:11:24.000 211 30783.84 74.92 43631.29 88888.00 2010-07-30 17:11:25.000 211 30783.82 74.90 43631.36 53392.23 2010-07-30 17:11:26.000 211 30783.84 74.85 43631.32 88888.00 2010-07-30 17:11:27.000 211 30783.80 74.83 43631.26 88888.00 2010-07-30 17:11:28.000 211 30783.81 74.87 43631.27 88888.00 2010-07-30 17:11:29.000 211 30783.84 74.86 43631.33 88888.00 2010-07-30 17:11:30.000 211 30783.86 74.88 43631.38 53392.19 2010-07-30 17:11:31.000 211 30783.81 74.92 43631.41 88888.00 2010-07-30 17:11:32.000 211 30783.79 74.90 43631.41 88888.00 2010-07-30 17:11:33.000 211 30783.80 74.92 43631.42 88888.00 2010-07-30 17:11:34.000 211 30783.79 74.93 43631.35 88888.00 2010-07-30 17:11:35.000 211 30783.79 74.93 43631.34 53392.17 2010-07-30 17:11:36.000 211 30783.77 74.96 43631.36 88888.00 2010-07-30 17:11:37.000 211 30783.79 74.95 43631.35 88888.00 2010-07-30 17:11:38.000 211 30783.81 74.96 43631.38 88888.00 2010-07-30 17:11:39.000 211 30783.86 74.99 43631.34 88888.00 2010-07-30 17:11:40.000 211 30783.86 75.01 43631.36 53392.21 2010-07-30 17:11:41.000 211 30783.82 75.04 43631.35 88888.00 2010-07-30 17:11:42.000 211 30783.83 75.06 43631.37 88888.00 2010-07-30 17:11:43.000 211 30783.85 75.05 43631.34 88888.00 2010-07-30 17:11:44.000 211 30783.86 75.04 43631.42 88888.00 2010-07-30 17:11:45.000 211 30783.86 75.04 43631.43 53392.27 2010-07-30 17:11:46.000 211 30783.83 75.05 43631.42 88888.00 2010-07-30 17:11:47.000 211 30783.82 75.06 43631.41 88888.00 2010-07-30 17:11:48.000 211 30783.82 75.10 43631.37 88888.00 2010-07-30 17:11:49.000 211 30783.83 75.12 43631.41 88888.00 2010-07-30 17:11:50.000 211 30783.87 75.13 43631.40 53392.28 2010-07-30 17:11:51.000 211 30783.85 75.13 43631.42 88888.00 2010-07-30 17:11:52.000 211 30783.85 75.14 43631.46 88888.00 2010-07-30 17:11:53.000 211 30783.83 75.13 43631.43 88888.00 2010-07-30 17:11:54.000 211 30783.80 75.12 43631.44 88888.00 2010-07-30 17:11:55.000 211 30783.78 75.11 43631.40 53392.27 2010-07-30 17:11:56.000 211 30783.76 75.14 43631.39 88888.00 2010-07-30 17:11:57.000 211 30783.72 75.15 43631.45 88888.00 2010-07-30 17:11:58.000 211 30783.71 75.13 43631.47 88888.00 2010-07-30 17:11:59.000 211 30783.73 75.11 43631.39 88888.00 2010-07-30 17:12:00.000 211 30783.73 75.12 43631.38 53392.21 2010-07-30 17:12:01.000 211 30783.68 75.11 43631.38 88888.00 2010-07-30 17:12:02.000 211 30783.70 75.13 43631.37 88888.00 2010-07-30 17:12:03.000 211 30783.69 75.13 43631.38 88888.00 2010-07-30 17:12:04.000 211 30783.67 75.12 43631.38 88888.00 2010-07-30 17:12:05.000 211 30783.63 75.11 43631.37 53392.13 2010-07-30 17:12:06.000 211 30783.59 75.14 43631.31 88888.00 2010-07-30 17:12:07.000 211 30783.56 75.15 43631.32 88888.00 2010-07-30 17:12:08.000 211 30783.58 75.14 43631.31 88888.00 2010-07-30 17:12:09.000 211 30783.55 75.17 43631.34 88888.00 2010-07-30 17:12:10.000 211 30783.51 75.15 43631.29 53392.06 2010-07-30 17:12:11.000 211 30783.40 75.17 43631.42 88888.00 2010-07-30 17:12:12.000 211 30783.26 75.18 43631.60 88888.00 2010-07-30 17:12:13.000 211 30783.31 75.20 43631.60 88888.00 2010-07-30 17:12:14.000 211 30783.31 75.19 43631.57 88888.00 2010-07-30 17:12:15.000 211 30783.25 75.20 43631.65 53392.13 2010-07-30 17:12:16.000 211 30783.27 75.18 43631.71 88888.00 2010-07-30 17:12:17.000 211 30783.32 75.17 43631.66 88888.00 2010-07-30 17:12:18.000 211 30783.56 75.15 43631.33 88888.00 2010-07-30 17:12:19.000 211 30783.75 75.19 43631.06 88888.00 2010-07-30 17:12:20.000 211 30783.70 75.19 43631.15 53392.07 2010-07-30 17:12:21.000 211 30783.42 75.20 43631.46 88888.00 2010-07-30 17:12:22.000 211 30783.32 75.23 43631.65 88888.00 2010-07-30 17:12:23.000 211 30783.35 75.25 43631.70 88888.00 2010-07-30 17:12:24.000 211 30783.33 75.26 43631.70 88888.00 2010-07-30 17:12:25.000 211 30783.30 75.26 43631.70 53392.12 2010-07-30 17:12:26.000 211 30783.33 75.24 43631.57 88888.00 2010-07-30 17:12:27.000 211 30783.65 75.21 43631.21 88888.00 2010-07-30 17:12:28.000 211 30783.74 75.21 43631.08 88888.00 2010-07-30 17:12:29.000 211 30783.72 75.18 43631.11 88888.00 2010-07-30 17:12:30.000 211 30783.67 75.19 43631.18 53391.94 2010-07-30 17:12:31.000 211 30783.41 75.27 43631.42 88888.00 2010-07-30 17:12:32.000 211 30783.29 75.31 43631.65 88888.00 2010-07-30 17:12:33.000 211 30783.38 75.32 43631.62 88888.00 2010-07-30 17:12:34.000 211 30783.66 75.35 43631.25 88888.00 2010-07-30 17:12:35.000 211 30783.72 75.34 43631.12 53392.13 2010-07-30 17:12:36.000 211 30783.72 75.30 43631.06 88888.00 2010-07-30 17:12:37.000 211 30783.71 75.33 43631.08 88888.00 2010-07-30 17:12:38.000 211 30783.72 75.36 43631.12 88888.00 2010-07-30 17:12:39.000 211 30783.61 75.39 43631.28 88888.00 2010-07-30 17:12:40.000 211 30783.47 75.38 43631.37 53391.94 2010-07-30 17:12:41.000 211 30783.50 75.39 43631.38 88888.00 2010-07-30 17:12:42.000 211 30783.54 75.41 43631.43 88888.00 2010-07-30 17:12:43.000 211 30783.50 75.40 43631.44 88888.00 2010-07-30 17:12:44.000 211 30783.51 75.43 43631.44 88888.00 2010-07-30 17:12:45.000 211 30783.49 75.42 43631.43 53392.06 2010-07-30 17:12:46.000 211 30783.46 75.45 43631.46 88888.00 2010-07-30 17:12:47.000 211 30783.47 75.46 43631.49 88888.00 2010-07-30 17:12:48.000 211 30783.46 75.48 43631.45 88888.00 2010-07-30 17:12:49.000 211 30783.45 75.47 43631.43 88888.00 2010-07-30 17:12:50.000 211 30783.46 75.47 43631.45 53392.00 2010-07-30 17:12:51.000 211 30783.47 75.47 43631.43 88888.00 2010-07-30 17:12:52.000 211 30783.46 75.50 43631.39 88888.00 2010-07-30 17:12:53.000 211 30783.43 75.50 43631.44 88888.00 2010-07-30 17:12:54.000 211 30783.45 75.47 43631.45 88888.00 2010-07-30 17:12:55.000 211 30783.44 75.46 43631.38 53391.97 2010-07-30 17:12:56.000 211 30783.43 75.45 43631.33 88888.00 2010-07-30 17:12:57.000 211 30783.42 75.45 43631.36 88888.00 2010-07-30 17:12:58.000 211 30783.39 75.47 43631.39 88888.00 2010-07-30 17:12:59.000 211 30783.38 75.48 43631.38 88888.00 2010-07-30 17:13:00.000 211 30783.40 75.48 43631.34 53391.95 2010-07-30 17:13:01.000 211 30783.36 75.45 43631.31 88888.00 2010-07-30 17:13:02.000 211 30783.36 75.45 43631.33 88888.00 2010-07-30 17:13:03.000 211 30783.33 75.48 43631.33 88888.00 2010-07-30 17:13:04.000 211 30783.29 75.49 43631.34 88888.00 2010-07-30 17:13:05.000 211 30783.28 75.52 43631.31 53391.91 2010-07-30 17:13:06.000 211 30783.28 75.55 43631.29 88888.00 2010-07-30 17:13:07.000 211 30783.27 75.57 43631.29 88888.00 2010-07-30 17:13:08.000 211 30783.27 75.60 43631.30 88888.00 2010-07-30 17:13:09.000 211 30783.26 75.58 43631.33 88888.00 2010-07-30 17:13:10.000 211 30783.25 75.54 43631.35 53391.82 2010-07-30 17:13:11.000 211 30783.10 75.54 43631.52 88888.00 2010-07-30 17:13:12.000 211 30783.03 75.57 43631.50 88888.00 2010-07-30 17:13:13.000 211 30783.30 75.56 43631.23 88888.00 2010-07-30 17:13:14.000 211 30783.45 75.58 43631.04 88888.00 2010-07-30 17:13:15.000 211 30783.47 75.57 43631.04 53391.87 2010-07-30 17:13:16.000 211 30783.45 75.55 43631.08 88888.00 2010-07-30 17:13:17.000 211 30783.44 75.57 43631.06 88888.00 2010-07-30 17:13:18.000 211 30783.41 75.56 43631.02 88888.00 2010-07-30 17:13:19.000 211 30783.40 75.58 43631.01 88888.00 2010-07-30 17:13:20.000 211 30783.23 75.61 43631.27 53391.72 2010-07-30 17:13:21.000 211 30783.01 75.61 43631.60 88888.00 2010-07-30 17:13:22.000 211 30783.00 75.60 43631.60 88888.00 2010-07-30 17:13:23.000 211 30782.99 75.59 43631.57 88888.00 2010-07-30 17:13:24.000 211 30783.09 75.58 43631.50 88888.00 2010-07-30 17:13:25.000 211 30783.40 75.59 43631.13 53391.91 2010-07-30 17:13:26.000 211 30783.44 75.59 43631.08 88888.00 2010-07-30 17:13:27.000 211 30783.26 75.61 43631.20 88888.00 2010-07-30 17:13:28.000 211 30783.02 75.62 43631.55 88888.00 2010-07-30 17:13:29.000 211 30783.02 75.64 43631.58 88888.00 2010-07-30 17:13:30.000 211 30783.21 75.63 43631.34 53391.85 2010-07-30 17:13:31.000 211 30783.42 75.62 43631.03 88888.00 2010-07-30 17:13:32.000 211 30783.45 75.61 43630.99 88888.00 2010-07-30 17:13:33.000 211 30783.25 75.68 43631.23 88888.00 2010-07-30 17:13:34.000 211 30783.20 75.64 43631.28 88888.00 2010-07-30 17:13:35.000 211 30783.22 75.64 43631.30 53391.74 2010-07-30 17:13:36.000 211 30783.25 75.66 43631.29 88888.00 2010-07-30 17:13:37.000 211 30783.24 75.67 43631.32 88888.00 2010-07-30 17:13:38.000 211 30783.23 75.70 43631.31 88888.00 2010-07-30 17:13:39.000 211 30783.26 75.71 43631.34 88888.00 2010-07-30 17:13:40.000 211 30783.26 75.70 43631.33 53391.82 2010-07-30 17:13:41.000 211 30783.26 75.68 43631.31 88888.00 2010-07-30 17:13:42.000 211 30783.26 75.70 43631.34 88888.00 2010-07-30 17:13:43.000 211 30783.26 75.69 43631.31 88888.00 2010-07-30 17:13:44.000 211 30783.26 75.70 43631.32 88888.00 2010-07-30 17:13:45.000 211 30783.24 75.70 43631.27 53391.82 2010-07-30 17:13:46.000 211 30783.26 75.72 43631.25 88888.00 2010-07-30 17:13:47.000 211 30783.25 75.71 43631.28 88888.00 2010-07-30 17:13:48.000 211 30783.22 75.72 43631.33 88888.00 2010-07-30 17:13:49.000 211 30783.24 75.75 43631.26 88888.00 2010-07-30 17:13:50.000 211 30783.26 75.74 43631.25 53391.82 2010-07-30 17:13:51.000 211 30783.23 75.77 43631.27 88888.00 2010-07-30 17:13:52.000 211 30783.24 75.77 43631.24 88888.00 2010-07-30 17:13:53.000 211 30783.24 75.80 43631.24 88888.00 2010-07-30 17:13:54.000 211 30783.25 75.75 43631.26 88888.00 2010-07-30 17:13:55.000 211 30783.22 75.75 43631.25 53391.78 2010-07-30 17:13:56.000 211 30783.23 75.79 43631.25 88888.00 2010-07-30 17:13:57.000 211 30783.24 75.81 43631.21 88888.00 2010-07-30 17:13:58.000 211 30783.24 75.82 43631.25 88888.00 2010-07-30 17:13:59.000 211 30783.23 75.81 43631.28 88888.00 2010-07-30 17:14:00.000 211 30783.26 75.78 43631.26 53391.78 2010-07-30 17:14:01.000 211 30783.26 75.79 43631.31 88888.00 2010-07-30 17:14:02.000 211 30783.24 75.80 43631.29 88888.00 2010-07-30 17:14:03.000 211 30783.26 75.80 43631.25 88888.00 2010-07-30 17:14:04.000 211 30783.22 75.76 43631.24 88888.00 2010-07-30 17:14:05.000 211 30783.21 75.77 43631.24 53391.77 2010-07-30 17:14:06.000 211 30783.21 75.81 43631.23 88888.00 2010-07-30 17:14:07.000 211 30783.20 75.82 43631.27 88888.00 2010-07-30 17:14:08.000 211 30783.21 75.81 43631.32 88888.00 2010-07-30 17:14:09.000 211 30783.24 75.82 43631.31 88888.00 2010-07-30 17:14:10.000 211 30783.11 75.88 43631.46 53391.75 2010-07-30 17:14:11.000 211 30783.02 75.87 43631.57 88888.00 2010-07-30 17:14:12.000 211 30783.08 75.88 43631.54 88888.00 2010-07-30 17:14:13.000 211 30783.09 75.90 43631.61 88888.00 2010-07-30 17:14:14.000 211 30783.13 75.91 43631.55 88888.00 2010-07-30 17:14:15.000 211 30783.30 75.89 43631.31 53391.93 2010-07-30 17:14:16.000 211 30783.33 75.93 43631.31 88888.00 2010-07-30 17:14:17.000 211 30783.32 75.95 43631.28 88888.00 2010-07-30 17:14:18.000 211 30783.34 75.93 43631.32 88888.00 2010-07-30 17:14:19.000 211 30783.38 75.96 43631.30 88888.00 2010-07-30 17:14:20.000 211 30783.39 75.94 43631.32 53391.85 2010-07-30 17:14:21.000 211 30783.43 75.95 43631.31 88888.00 2010-07-30 17:14:22.000 211 30783.41 76.00 43631.28 88888.00 2010-07-30 17:14:23.000 211 30783.41 76.03 43631.30 88888.00 2010-07-30 17:14:24.000 211 30783.42 76.01 43631.32 88888.00 2010-07-30 17:14:25.000 211 30783.46 75.98 43631.34 53391.94 2010-07-30 17:14:26.000 211 30783.46 75.96 43631.28 88888.00 2010-07-30 17:14:27.000 211 30783.44 75.95 43631.30 88888.00 2010-07-30 17:14:28.000 211 30783.43 75.94 43631.34 88888.00 2010-07-30 17:14:29.000 211 30783.45 75.92 43631.36 88888.00 2010-07-30 17:14:30.000 211 30783.47 75.94 43631.35 53391.99 2010-07-30 17:14:31.000 211 30783.50 75.95 43631.34 88888.00 2010-07-30 17:14:32.000 211 30783.48 75.97 43631.32 88888.00 2010-07-30 17:14:33.000 211 30783.48 75.99 43631.36 88888.00 2010-07-30 17:14:34.000 211 30783.51 75.98 43631.36 88888.00 2010-07-30 17:14:35.000 211 30783.52 75.99 43631.33 53392.02 2010-07-30 17:14:36.000 211 30783.47 75.99 43631.37 88888.00 2010-07-30 17:14:37.000 211 30783.50 75.99 43631.39 88888.00 2010-07-30 17:14:38.000 211 30783.52 75.99 43631.37 88888.00 2010-07-30 17:14:39.000 211 30783.55 75.98 43631.36 88888.00 2010-07-30 17:14:40.000 211 30783.54 76.02 43631.44 53392.01 2010-07-30 17:14:41.000 211 30783.51 76.01 43631.42 88888.00 2010-07-30 17:14:42.000 211 30783.48 76.00 43631.41 88888.00 2010-07-30 17:14:43.000 211 30783.48 75.97 43631.39 88888.00 2010-07-30 17:14:44.000 211 30783.45 75.93 43631.38 88888.00 2010-07-30 17:14:45.000 211 30783.47 75.95 43631.36 53392.02 2010-07-30 17:14:46.000 211 30783.48 75.96 43631.38 88888.00 2010-07-30 17:14:47.000 211 30783.46 75.93 43631.36 88888.00 2010-07-30 17:14:48.000 211 30783.44 75.92 43631.39 88888.00 2010-07-30 17:14:49.000 211 30783.43 75.94 43631.48 88888.00 2010-07-30 17:14:50.000 211 30783.40 75.87 43631.46 53392.01 2010-07-30 17:14:51.000 211 30783.38 75.93 43631.42 88888.00 2010-07-30 17:14:52.000 211 30783.36 75.92 43631.38 88888.00 2010-07-30 17:14:53.000 211 30783.33 75.90 43631.36 88888.00 2010-07-30 17:14:54.000 211 30783.31 75.94 43631.36 88888.00 2010-07-30 17:14:55.000 211 30783.30 75.94 43631.36 53391.96 2010-07-30 17:14:56.000 211 30783.31 75.95 43631.30 88888.00 2010-07-30 17:14:57.000 211 30783.31 75.93 43631.32 88888.00 2010-07-30 17:14:58.000 211 30783.30 75.97 43631.31 88888.00 2010-07-30 17:14:59.000 211 30783.28 75.98 43631.36 88888.00 2010-07-30 17:15:00.000 211 30783.28 76.01 43631.32 53391.90 2010-07-30 17:15:01.000 211 30783.31 75.99 43631.31 88888.00 2010-07-30 17:15:02.000 211 30783.33 75.98 43631.35 88888.00 2010-07-30 17:15:03.000 211 30783.33 76.02 43631.38 88888.00 2010-07-30 17:15:04.000 211 30783.30 76.06 43631.37 88888.00 2010-07-30 17:15:05.000 211 30783.32 76.06 43631.39 53391.90 2010-07-30 17:15:06.000 211 30783.32 76.02 43631.35 88888.00 2010-07-30 17:15:07.000 211 30783.28 76.06 43631.33 88888.00 2010-07-30 17:15:08.000 211 30783.27 76.06 43631.36 88888.00 2010-07-30 17:15:09.000 211 30783.29 76.09 43631.39 88888.00 2010-07-30 17:15:10.000 211 30783.26 76.15 43631.46 53391.93 2010-07-30 17:15:11.000 211 30783.27 76.25 43631.51 88888.00 2010-07-30 17:15:12.000 211 30783.27 76.24 43631.52 88888.00 2010-07-30 17:15:13.000 211 30783.27 76.24 43631.55 88888.00 2010-07-30 17:15:14.000 211 30783.30 76.17 43631.49 88888.00 2010-07-30 17:15:15.000 211 30783.33 76.12 43631.39 53392.02 2010-07-30 17:15:16.000 211 30783.29 76.13 43631.40 88888.00 2010-07-30 17:15:17.000 211 30783.25 76.18 43631.55 88888.00 2010-07-30 17:15:18.000 211 30783.27 76.23 43631.60 88888.00 2010-07-30 17:15:19.000 211 30783.28 76.26 43631.60 88888.00 2010-07-30 17:15:20.000 211 30783.24 76.31 43631.55 53392.06 2010-07-30 17:15:21.000 211 30783.27 76.27 43631.53 88888.00 2010-07-30 17:15:22.000 211 30783.32 76.18 43631.35 88888.00 2010-07-30 17:15:23.000 211 30783.32 76.20 43631.38 88888.00 2010-07-30 17:15:24.000 211 30783.33 76.14 43631.41 88888.00 2010-07-30 17:15:25.000 211 30783.34 76.16 43631.42 53391.99 2010-07-30 17:15:26.000 211 30783.36 76.15 43631.43 88888.00 2010-07-30 17:15:27.000 211 30783.38 76.16 43631.48 88888.00 2010-07-30 17:15:28.000 211 30783.38 76.14 43631.49 88888.00 2010-07-30 17:15:29.000 211 30783.37 76.15 43631.47 88888.00 2010-07-30 17:15:30.000 211 30783.43 76.14 43631.42 53392.01 2010-07-30 17:15:31.000 211 30783.42 76.10 43631.42 88888.00 2010-07-30 17:15:32.000 211 30783.44 76.11 43631.47 88888.00 2010-07-30 17:15:33.000 211 30783.47 76.13 43631.50 88888.00 2010-07-30 17:15:34.000 211 30783.47 76.09 43631.47 88888.00 2010-07-30 17:15:35.000 211 30783.44 76.07 43631.45 53392.03 2010-07-30 17:15:36.000 211 30783.46 76.09 43631.46 88888.00 2010-07-30 17:15:37.000 211 30783.47 76.11 43631.48 88888.00 2010-07-30 17:15:38.000 211 30783.49 76.09 43631.49 88888.00 2010-07-30 17:15:39.000 211 30783.51 76.07 43631.46 88888.00 2010-07-30 17:15:40.000 211 30783.55 76.10 43631.48 53392.07 2010-07-30 17:15:41.000 211 30783.55 76.10 43631.50 88888.00 2010-07-30 17:15:42.000 211 30783.56 76.11 43631.49 88888.00 2010-07-30 17:15:43.000 211 30783.55 76.10 43631.52 88888.00 2010-07-30 17:15:44.000 211 30783.59 76.09 43631.51 88888.00 2010-07-30 17:15:45.000 211 30783.59 76.07 43631.48 53392.05 2010-07-30 17:15:46.000 211 30783.58 76.01 43631.43 88888.00 2010-07-30 17:15:47.000 211 30783.57 76.02 43631.45 88888.00 2010-07-30 17:15:48.000 211 30783.61 76.00 43631.45 88888.00 2010-07-30 17:15:49.000 211 30783.64 76.04 43631.49 88888.00 2010-07-30 17:15:50.000 211 30783.62 76.05 43631.54 53392.10 2010-07-30 17:15:51.000 211 30783.57 76.02 43631.52 88888.00 2010-07-30 17:15:52.000 211 30783.60 76.00 43631.49 88888.00 2010-07-30 17:15:53.000 211 30783.64 76.02 43631.52 88888.00 2010-07-30 17:15:54.000 211 30783.64 76.02 43631.52 88888.00 2010-07-30 17:15:55.000 211 30783.63 75.99 43631.53 53392.14 2010-07-30 17:15:56.000 211 30783.63 75.96 43631.54 88888.00 2010-07-30 17:15:57.000 211 30783.66 75.93 43631.53 88888.00 2010-07-30 17:15:58.000 211 30783.66 75.99 43631.57 88888.00 2010-07-30 17:15:59.000 211 30783.66 75.97 43631.55 88888.00 2010-07-30 17:16:00.000 211 30783.70 75.97 43631.58 53392.17 2010-07-30 17:16:01.000 211 30783.71 75.93 43631.58 88888.00 2010-07-30 17:16:02.000 211 30783.72 75.91 43631.57 88888.00 2010-07-30 17:16:03.000 211 30783.74 75.96 43631.57 88888.00 2010-07-30 17:16:04.000 211 30783.75 75.97 43631.54 88888.00 2010-07-30 17:16:05.000 211 30783.78 75.99 43631.54 53392.24 2010-07-30 17:16:06.000 211 30783.77 75.98 43631.56 88888.00 2010-07-30 17:16:07.000 211 30783.77 76.01 43631.56 88888.00 2010-07-30 17:16:08.000 211 30783.80 76.02 43631.58 88888.00 2010-07-30 17:16:09.000 211 30783.84 76.02 43631.62 88888.00 2010-07-30 17:16:10.000 211 30783.82 76.00 43631.58 53392.24 2010-07-30 17:16:11.000 211 30783.79 76.03 43631.63 88888.00 2010-07-30 17:16:12.000 211 30783.75 76.09 43631.69 88888.00 2010-07-30 17:16:13.000 211 30783.78 76.15 43631.67 88888.00 2010-07-30 17:16:14.000 211 30783.81 76.14 43631.65 88888.00 2010-07-30 17:16:15.000 211 30783.89 75.97 43631.56 53392.43 2010-07-30 17:16:16.000 211 30783.94 75.84 43631.45 88888.00 2010-07-30 17:16:17.000 211 30783.94 75.86 43631.46 88888.00 2010-07-30 17:16:18.000 211 30783.92 76.02 43631.65 88888.00 2010-07-30 17:16:19.000 211 30783.87 76.11 43631.77 88888.00 2010-07-30 17:16:20.000 211 30783.88 76.09 43631.72 53392.35 2010-07-30 17:16:21.000 211 30784.04 75.92 43631.51 88888.00 2010-07-30 17:16:22.000 211 30784.10 75.85 43631.49 88888.00 2010-07-30 17:16:23.000 211 30784.09 75.90 43631.46 88888.00 2010-07-30 17:16:24.000 211 30784.09 75.90 43631.44 88888.00 2010-07-30 17:16:25.000 211 30784.11 75.85 43631.42 53392.32 2010-07-30 17:16:26.000 211 30784.07 75.91 43631.52 88888.00 2010-07-30 17:16:27.000 211 30784.01 76.06 43631.74 88888.00 2010-07-30 17:16:28.000 211 30784.00 76.09 43631.81 88888.00 2010-07-30 17:16:29.000 211 30783.96 76.10 43631.82 88888.00 2010-07-30 17:16:30.000 211 30783.97 76.04 43631.79 53392.59 2010-07-30 17:16:31.000 211 30783.98 76.00 43631.72 88888.00 2010-07-30 17:16:32.000 211 30783.99 76.04 43631.70 88888.00 2010-07-30 17:16:33.000 211 30783.98 76.01 43631.72 88888.00 2010-07-30 17:16:34.000 211 30784.05 75.81 43631.45 88888.00 2010-07-30 17:16:35.000 211 30784.07 75.78 43631.39 53392.58 2010-07-30 17:16:36.000 211 30784.05 75.76 43631.36 88888.00 2010-07-30 17:16:37.000 211 30784.07 75.75 43631.36 88888.00 2010-07-30 17:16:38.000 211 30784.12 75.76 43631.40 88888.00 2010-07-30 17:16:39.000 211 30784.12 75.77 43631.43 88888.00 2010-07-30 17:16:40.000 211 30784.12 75.73 43631.43 53392.42 2010-07-30 17:16:41.000 211 30784.12 75.73 43631.44 88888.00 2010-07-30 17:16:42.000 211 30784.09 75.84 43631.47 88888.00 2010-07-30 17:16:43.000 211 30784.08 75.89 43631.60 88888.00 2010-07-30 17:16:44.000 211 30784.09 75.87 43631.58 88888.00 2010-07-30 17:16:45.000 211 30784.06 75.83 43631.56 53392.52 2010-07-30 17:16:46.000 211 30784.06 75.80 43631.58 88888.00 2010-07-30 17:16:47.000 211 30784.03 75.81 43631.56 88888.00 2010-07-30 17:16:48.000 211 30784.05 75.77 43631.54 88888.00 2010-07-30 17:16:49.000 211 30784.03 75.79 43631.51 88888.00 2010-07-30 17:16:50.000 211 30784.03 75.79 43631.54 53392.51 2010-07-30 17:16:51.000 211 30784.08 75.77 43631.56 88888.00 2010-07-30 17:16:52.000 211 30784.06 75.78 43631.53 88888.00 2010-07-30 17:16:53.000 211 30784.08 75.79 43631.52 88888.00 2010-07-30 17:16:54.000 211 30784.10 75.80 43631.51 88888.00 2010-07-30 17:16:55.000 211 30784.07 75.78 43631.51 53392.52 2010-07-30 17:16:56.000 211 30784.04 75.74 43631.53 88888.00 2010-07-30 17:16:57.000 211 30784.07 75.70 43631.56 88888.00 2010-07-30 17:16:58.000 211 30784.11 75.71 43631.61 88888.00 2010-07-30 17:16:59.000 211 30784.08 75.68 43631.68 88888.00 2010-07-30 17:17:00.000 211 30784.16 75.73 43631.64 53392.55 2010-07-30 17:17:01.000 211 30784.18 75.70 43631.63 88888.00 2010-07-30 17:17:02.000 211 30784.18 75.72 43631.74 88888.00 2010-07-30 17:17:03.000 211 30784.19 75.76 43631.70 88888.00 2010-07-30 17:17:04.000 211 30784.16 75.71 43631.68 88888.00 2010-07-30 17:17:05.000 211 30784.16 75.70 43631.67 53392.57 2010-07-30 17:17:06.000 211 30784.18 75.72 43631.65 88888.00 2010-07-30 17:17:07.000 211 30784.17 75.66 43631.58 88888.00 2010-07-30 17:17:08.000 211 30784.19 75.61 43631.54 88888.00 2010-07-30 17:17:09.000 211 30784.21 75.62 43631.54 88888.00 2010-07-30 17:17:10.000 211 30784.21 75.59 43631.56 53392.59 2010-07-30 17:17:11.000 211 30784.13 75.69 43631.74 88888.00 2010-07-30 17:17:12.000 211 30784.10 75.72 43631.77 88888.00 2010-07-30 17:17:13.000 211 30784.21 75.56 43631.59 88888.00 2010-07-30 17:17:14.000 211 30784.26 75.42 43631.44 88888.00 2010-07-30 17:17:15.000 211 30784.27 75.39 43631.44 53392.68 2010-07-30 17:17:16.000 211 30784.31 75.37 43631.43 88888.00 2010-07-30 17:17:17.000 211 30784.27 75.49 43631.54 88888.00 2010-07-30 17:17:18.000 211 30784.20 75.64 43631.77 88888.00 2010-07-30 17:17:19.000 211 30784.19 75.63 43631.81 88888.00 2010-07-30 17:17:20.000 211 30784.17 75.61 43631.83 53392.69 2010-07-30 17:17:21.000 211 30784.20 75.55 43631.70 88888.00 2010-07-30 17:17:22.000 211 30784.28 75.37 43631.52 88888.00 2010-07-30 17:17:23.000 211 30784.31 75.33 43631.45 88888.00 2010-07-30 17:17:24.000 211 30784.28 75.40 43631.52 88888.00 2010-07-30 17:17:25.000 211 30784.21 75.56 43631.74 53392.54 2010-07-30 17:17:26.000 211 30784.19 75.59 43631.76 88888.00 2010-07-30 17:17:27.000 211 30784.20 75.59 43631.79 88888.00 2010-07-30 17:17:28.000 211 30784.21 75.53 43631.74 88888.00 2010-07-30 17:17:29.000 211 30784.33 75.34 43631.57 88888.00 2010-07-30 17:17:30.000 211 30784.31 75.30 43631.53 53392.69 2010-07-30 17:17:31.000 211 30784.26 75.30 43631.51 88888.00 2010-07-30 17:17:32.000 211 30784.24 75.29 43631.50 88888.00 2010-07-30 17:17:33.000 211 30784.29 75.28 43631.48 88888.00 2010-07-30 17:17:34.000 211 30784.32 75.23 43631.47 88888.00 2010-07-30 17:17:35.000 211 30784.30 75.22 43631.49 53392.50 2010-07-30 17:17:36.000 211 30784.20 75.30 43631.57 88888.00 2010-07-30 17:17:37.000 211 30784.18 75.31 43631.60 88888.00 2010-07-30 17:17:38.000 211 30784.18 75.30 43631.60 88888.00 2010-07-30 17:17:39.000 211 30784.17 75.27 43631.63 88888.00 2010-07-30 17:17:40.000 211 30784.19 75.31 43631.64 53392.62 2010-07-30 17:17:41.000 211 30784.19 75.28 43631.60 88888.00 2010-07-30 17:17:42.000 211 30784.21 75.23 43631.63 88888.00 2010-07-30 17:17:43.000 211 30784.20 75.21 43631.65 88888.00 2010-07-30 17:17:44.000 211 30784.22 75.17 43631.63 88888.00 2010-07-30 17:17:45.000 211 30784.23 75.22 43631.68 53392.64 2010-07-30 17:17:46.000 211 30784.26 75.18 43631.67 88888.00 2010-07-30 17:17:47.000 211 30784.23 75.11 43631.64 88888.00 2010-07-30 17:17:48.000 211 30784.21 75.11 43631.59 88888.00 2010-07-30 17:17:49.000 211 30784.21 75.13 43631.56 88888.00 2010-07-30 17:17:50.000 211 30784.26 75.12 43631.58 53392.63 2010-07-30 17:17:51.000 211 30784.21 75.13 43631.61 88888.00 2010-07-30 17:17:52.000 211 30784.23 75.13 43631.59 88888.00 2010-07-30 17:17:53.000 211 30784.21 75.11 43631.63 88888.00 2010-07-30 17:17:54.000 211 30784.20 75.07 43631.60 88888.00 2010-07-30 17:17:55.000 211 30784.25 75.08 43631.67 53392.67 2010-07-30 17:17:56.000 211 30784.30 74.98 43631.73 88888.00 2010-07-30 17:17:57.000 211 30784.23 74.99 43631.65 88888.00 2010-07-30 17:17:58.000 211 30784.19 74.99 43631.64 88888.00 2010-07-30 17:17:59.000 211 30784.15 75.01 43631.67 88888.00 2010-07-30 17:18:00.000 211 30784.13 75.00 43631.67 53392.67 2010-07-30 17:18:01.000 211 30784.19 74.99 43631.61 88888.00 2010-07-30 17:18:02.000 211 30784.23 74.99 43631.58 88888.00 2010-07-30 17:18:03.000 211 30784.22 74.98 43631.61 88888.00 2010-07-30 17:18:04.000 211 30784.21 74.93 43631.62 88888.00 2010-07-30 17:18:05.000 211 30784.21 74.95 43631.58 53392.64 2010-07-30 17:18:06.000 211 30784.21 75.02 43631.63 88888.00 2010-07-30 17:18:07.000 211 30784.22 75.01 43631.60 88888.00 2010-07-30 17:18:08.000 211 30784.20 75.00 43631.59 88888.00 2010-07-30 17:18:09.000 211 30784.14 75.00 43631.64 88888.00 2010-07-30 17:18:10.000 211 30784.14 75.01 43631.69 53392.62 2010-07-30 17:18:11.000 211 30784.14 75.06 43631.73 88888.00 2010-07-30 17:18:12.000 211 30784.15 75.05 43631.73 88888.00 2010-07-30 17:18:13.000 211 30784.15 75.04 43631.72 88888.00 2010-07-30 17:18:14.000 211 30784.15 75.07 43631.68 88888.00 2010-07-30 17:18:15.000 211 30784.18 74.92 43631.52 53392.71 2010-07-30 17:18:16.000 211 30784.17 74.91 43631.53 88888.00 2010-07-30 17:18:17.000 211 30784.14 74.94 43631.57 88888.00 2010-07-30 17:18:18.000 211 30784.16 74.94 43631.56 88888.00 2010-07-30 17:18:19.000 211 30784.18 74.93 43631.57 88888.00 2010-07-30 17:18:20.000 211 30784.15 74.93 43631.53 53392.59 2010-07-30 17:18:21.000 211 30784.21 74.95 43631.52 88888.00 2010-07-30 17:18:22.000 211 30784.21 74.95 43631.56 88888.00 2010-07-30 17:18:23.000 211 30784.23 74.92 43631.56 88888.00 2010-07-30 17:18:24.000 211 30784.21 74.94 43631.58 88888.00 2010-07-30 17:18:25.000 211 30784.24 74.95 43631.60 53392.63 2010-07-30 17:18:26.000 211 30784.26 74.95 43631.60 88888.00 2010-07-30 17:18:27.000 211 30784.23 74.96 43631.59 88888.00 2010-07-30 17:18:28.000 211 30784.26 74.94 43631.54 88888.00 2010-07-30 17:18:29.000 211 30784.28 74.94 43631.59 88888.00 2010-07-30 17:18:30.000 211 30784.26 74.92 43631.60 53392.65 2010-07-30 17:18:31.000 211 30784.23 74.85 43631.58 88888.00 2010-07-30 17:18:32.000 211 30784.25 74.84 43631.61 88888.00 2010-07-30 17:18:33.000 211 30784.24 74.85 43631.62 88888.00 2010-07-30 17:18:34.000 211 30784.23 74.79 43631.61 88888.00 2010-07-30 17:18:35.000 211 30784.19 74.76 43631.60 53392.63 2010-07-30 17:18:36.000 211 30784.17 74.76 43631.62 88888.00 2010-07-30 17:18:37.000 211 30784.21 74.79 43631.60 88888.00 2010-07-30 17:18:38.000 211 30784.21 74.81 43631.61 88888.00 2010-07-30 17:18:39.000 211 30784.18 74.81 43631.56 88888.00 2010-07-30 17:18:40.000 211 30784.17 74.78 43631.53 53392.62 2010-07-30 17:18:41.000 211 30784.15 74.78 43631.56 88888.00 2010-07-30 17:18:42.000 211 30784.16 74.77 43631.55 88888.00 2010-07-30 17:18:43.000 211 30784.22 74.75 43631.52 88888.00 2010-07-30 17:18:44.000 211 30784.21 74.74 43631.55 88888.00 2010-07-30 17:18:45.000 211 30784.17 74.69 43631.55 53392.58 2010-07-30 17:18:46.000 211 30784.19 74.69 43631.53 88888.00 2010-07-30 17:18:47.000 211 30784.17 74.68 43631.57 88888.00 2010-07-30 17:18:48.000 211 30784.18 74.65 43631.57 88888.00 2010-07-30 17:18:49.000 211 30784.17 74.65 43631.54 88888.00 2010-07-30 17:18:50.000 211 30784.18 74.61 43631.51 53392.56 2010-07-30 17:18:51.000 211 30784.19 74.59 43631.50 88888.00 2010-07-30 17:18:52.000 211 30784.20 74.58 43631.47 88888.00 2010-07-30 17:18:53.000 211 30784.15 74.58 43631.49 88888.00 2010-07-30 17:18:54.000 211 30784.11 74.59 43631.51 88888.00 2010-07-30 17:18:55.000 211 30784.11 74.56 43631.50 53392.56 2010-07-30 17:18:56.000 211 30784.09 74.53 43631.52 88888.00 2010-07-30 17:18:57.000 211 30784.08 74.56 43631.50 88888.00 2010-07-30 17:18:58.000 211 30784.09 74.56 43631.50 88888.00 2010-07-30 17:18:59.000 211 30784.11 74.52 43631.47 88888.00 2010-07-30 17:19:00.000 211 30784.11 74.52 43631.47 53392.52 2010-07-30 17:19:01.000 211 30784.08 74.52 43631.46 88888.00 2010-07-30 17:19:02.000 211 30784.05 74.48 43631.49 88888.00 2010-07-30 17:19:03.000 211 30784.08 74.43 43631.53 88888.00 2010-07-30 17:19:04.000 211 30784.08 74.44 43631.51 88888.00 2010-07-30 17:19:05.000 211 30784.07 74.45 43631.47 53392.52 2010-07-30 17:19:06.000 211 30784.04 74.44 43631.48 88888.00 2010-07-30 17:19:07.000 211 30784.03 74.38 43631.44 88888.00 2010-07-30 17:19:08.000 211 30784.05 74.36 43631.49 88888.00 2010-07-30 17:19:09.000 211 30784.06 74.34 43631.49 88888.00 2010-07-30 17:19:10.000 211 30784.02 74.33 43631.46 53392.48 2010-07-30 17:19:11.000 211 30784.04 74.29 43631.45 88888.00 2010-07-30 17:19:12.000 211 30784.01 74.31 43631.47 88888.00 2010-07-30 17:19:13.000 211 30784.00 74.35 43631.46 88888.00 2010-07-30 17:19:14.000 211 30783.99 74.36 43631.44 88888.00 2010-07-30 17:19:15.000 211 30783.97 74.32 43631.43 53392.45 2010-07-30 17:19:16.000 211 30783.95 74.24 43631.47 88888.00 2010-07-30 17:19:17.000 211 30783.94 74.26 43631.47 88888.00 2010-07-30 17:19:18.000 211 30783.96 74.27 43631.45 88888.00 2010-07-30 17:19:19.000 211 30783.94 74.25 43631.44 88888.00 2010-07-30 17:19:20.000 211 30783.93 74.22 43631.44 53392.42 2010-07-30 17:19:21.000 211 30783.93 74.26 43631.47 88888.00 2010-07-30 17:19:22.000 211 30783.93 74.19 43631.43 88888.00 2010-07-30 17:19:23.000 211 30783.93 74.11 43631.42 88888.00 2010-07-30 17:19:24.000 211 30783.91 74.13 43631.45 88888.00 2010-07-30 17:19:25.000 211 30783.91 74.14 43631.48 53392.38 2010-07-30 17:19:26.000 211 30783.85 74.16 43631.47 88888.00 2010-07-30 17:19:27.000 211 30783.78 74.12 43631.55 88888.00 2010-07-30 17:19:28.000 211 30783.82 74.14 43631.52 88888.00 2010-07-30 17:19:29.000 211 30783.83 74.18 43631.42 88888.00 2010-07-30 17:19:30.000 211 30783.79 74.14 43631.39 53392.41 2010-07-30 17:19:31.000 211 30783.79 74.17 43631.37 88888.00 2010-07-30 17:19:32.000 211 30783.81 74.15 43631.40 88888.00 2010-07-30 17:19:33.000 211 30783.84 74.14 43631.38 88888.00 2010-07-30 17:19:34.000 211 30783.81 74.16 43631.45 88888.00 2010-07-30 17:19:35.000 211 30783.82 74.17 43631.43 53392.30 2010-07-30 17:19:36.000 211 30783.81 74.14 43631.39 88888.00 2010-07-30 17:19:37.000 211 30783.78 74.11 43631.36 88888.00 2010-07-30 17:19:38.000 211 30783.77 74.11 43631.36 88888.00 2010-07-30 17:19:39.000 211 30783.78 74.08 43631.34 88888.00 2010-07-30 17:19:40.000 211 30783.74 74.10 43631.39 53392.30 2010-07-30 17:19:41.000 211 30783.73 74.11 43631.40 88888.00 2010-07-30 17:19:42.000 211 30783.74 74.11 43631.34 88888.00 2010-07-30 17:19:43.000 211 30783.74 74.14 43631.36 88888.00 2010-07-30 17:19:44.000 211 30783.74 74.11 43631.35 88888.00 2010-07-30 17:19:45.000 211 30783.78 74.12 43631.29 53392.23 2010-07-30 17:19:46.000 211 30783.80 74.11 43631.13 88888.00 2010-07-30 17:19:47.000 211 30783.66 74.06 43631.30 88888.00 2010-07-30 17:19:48.000 211 30783.63 74.04 43631.32 88888.00 2010-07-30 17:19:49.000 211 30783.66 74.00 43631.27 88888.00 2010-07-30 17:19:50.000 211 30783.64 74.03 43631.33 53392.16 2010-07-30 17:19:51.000 211 30783.62 74.06 43631.38 88888.00 2010-07-30 17:19:52.000 211 30783.64 74.07 43631.37 88888.00 2010-07-30 17:19:53.000 211 30783.62 74.04 43631.33 88888.00 2010-07-30 17:19:54.000 211 30783.62 74.06 43631.32 88888.00 2010-07-30 17:19:55.000 211 30783.57 74.06 43631.37 53392.17 2010-07-30 17:19:56.000 211 30783.56 73.99 43631.39 88888.00 2010-07-30 17:19:57.000 211 30783.54 74.02 43631.42 88888.00 2010-07-30 17:19:58.000 211 30783.49 74.03 43631.45 88888.00 2010-07-30 17:19:59.000 211 30783.50 74.02 43631.43 88888.00 2010-07-30 17:20:00.000 211 30783.50 74.05 43631.38 53392.09 2010-07-30 17:20:01.000 211 30783.50 73.99 43631.44 88888.00 2010-07-30 17:20:02.000 211 30783.51 73.95 43631.41 88888.00 2010-07-30 17:20:03.000 211 30783.49 73.95 43631.43 88888.00 2010-07-30 17:20:04.000 211 30783.48 73.93 43631.46 88888.00 2010-07-30 17:20:05.000 211 30783.43 73.96 43631.37 53392.08 2010-07-30 17:20:06.000 211 30783.38 73.88 43631.43 88888.00 2010-07-30 17:20:07.000 211 30783.40 73.93 43631.50 88888.00 2010-07-30 17:20:08.000 211 30783.45 74.02 43631.43 88888.00 2010-07-30 17:20:09.000 211 30783.41 73.95 43631.41 88888.00 2010-07-30 17:20:10.000 211 30783.42 73.90 43631.40 53392.05 2010-07-30 17:20:11.000 211 30783.43 73.88 43631.37 88888.00 2010-07-30 17:20:12.000 211 30783.40 73.84 43631.33 88888.00 2010-07-30 17:20:13.000 211 30783.42 73.90 43631.38 88888.00 2010-07-30 17:20:14.000 211 30783.40 73.91 43631.41 88888.00 2010-07-30 17:20:15.000 211 30783.38 73.91 43631.42 53391.93 2010-07-30 17:20:16.000 211 30783.38 73.89 43631.38 88888.00 2010-07-30 17:20:17.000 211 30783.37 73.87 43631.36 88888.00 2010-07-30 17:20:18.000 211 30783.33 73.88 43631.40 88888.00 2010-07-30 17:20:19.000 211 30783.34 73.87 43631.39 88888.00 2010-07-30 17:20:20.000 211 30783.33 73.88 43631.42 53391.99 2010-07-30 17:20:21.000 211 30783.39 73.87 43631.43 88888.00 2010-07-30 17:20:22.000 211 30783.41 73.89 43631.49 88888.00 2010-07-30 17:20:23.000 211 30783.39 73.93 43631.48 88888.00 2010-07-30 17:20:24.000 211 30783.37 73.94 43631.46 88888.00 2010-07-30 17:20:25.000 211 30783.35 73.92 43631.40 53391.96 2010-07-30 17:20:26.000 211 30783.32 73.90 43631.42 88888.00 2010-07-30 17:20:27.000 211 30783.24 73.86 43631.53 88888.00 2010-07-30 17:20:28.000 211 30783.36 74.01 43631.44 88888.00 2010-07-30 17:20:29.000 211 30783.36 74.01 43631.39 88888.00 2010-07-30 17:20:30.000 211 30783.35 73.96 43631.38 53392.02 2010-07-30 17:20:31.000 211 30783.33 73.96 43631.38 88888.00 2010-07-30 17:20:32.000 211 30783.31 73.97 43631.40 88888.00 2010-07-30 17:20:33.000 211 30783.29 73.97 43631.45 88888.00 2010-07-30 17:20:34.000 211 30783.31 73.96 43631.46 88888.00 2010-07-30 17:20:35.000 211 30783.29 73.97 43631.51 53391.92 2010-07-30 17:20:36.000 211 30783.28 73.91 43631.47 88888.00 2010-07-30 17:20:37.000 211 30783.25 73.92 43631.46 88888.00 2010-07-30 17:20:38.000 211 30783.24 73.92 43631.48 88888.00 2010-07-30 17:20:39.000 211 30783.23 73.95 43631.47 88888.00 2010-07-30 17:20:40.000 211 30783.23 73.93 43631.38 53391.90 2010-07-30 17:20:41.000 211 30783.24 73.93 43631.41 88888.00 2010-07-30 17:20:42.000 211 30783.22 73.92 43631.41 88888.00 2010-07-30 17:20:43.000 211 30783.21 73.95 43631.41 88888.00 2010-07-30 17:20:44.000 211 30783.20 73.98 43631.43 88888.00 2010-07-30 17:20:45.000 211 30783.20 73.98 43631.44 53391.86 2010-07-30 17:20:46.000 211 30783.18 73.98 43631.45 88888.00 2010-07-30 17:20:47.000 211 30783.18 74.01 43631.43 88888.00 2010-07-30 17:20:48.000 211 30783.17 74.00 43631.43 88888.00 2010-07-30 17:20:49.000 211 30783.17 74.00 43631.40 88888.00 2010-07-30 17:20:50.000 211 30783.16 73.97 43631.46 53391.80 2010-07-30 17:20:51.000 211 30783.17 74.03 43631.43 88888.00 2010-07-30 17:20:52.000 211 30783.17 74.03 43631.46 88888.00 2010-07-30 17:20:53.000 211 30783.14 74.02 43631.46 88888.00 2010-07-30 17:20:54.000 211 30783.12 74.03 43631.45 88888.00 2010-07-30 17:20:55.000 211 30783.13 74.02 43631.39 53391.81 2010-07-30 17:20:56.000 211 30783.13 74.02 43631.40 88888.00 2010-07-30 17:20:57.000 211 30783.12 74.03 43631.46 88888.00 2010-07-30 17:20:58.000 211 30783.10 74.06 43631.45 88888.00 2010-07-30 17:20:59.000 211 30783.09 74.06 43631.46 88888.00 2010-07-30 17:21:00.000 211 30783.07 74.03 43631.42 53391.79 2010-07-30 17:21:01.000 211 30783.06 74.01 43631.40 88888.00 2010-07-30 17:21:02.000 211 30783.04 74.06 43631.45 88888.00 2010-07-30 17:21:03.000 211 30783.04 74.05 43631.43 88888.00 2010-07-30 17:21:04.000 211 30783.05 74.06 43631.40 88888.00 2010-07-30 17:21:05.000 211 30783.06 74.07 43631.37 53391.76 2010-07-30 17:21:06.000 211 30783.06 74.04 43631.38 88888.00 2010-07-30 17:21:07.000 211 30783.05 74.04 43631.37 88888.00 2010-07-30 17:21:08.000 211 30783.05 74.09 43631.37 88888.00 2010-07-30 17:21:09.000 211 30783.05 74.09 43631.36 88888.00 2010-07-30 17:21:10.000 211 30783.04 74.09 43631.36 53391.74 2010-07-30 17:21:11.000 211 30783.06 74.10 43631.39 88888.00 2010-07-30 17:21:12.000 211 30783.06 74.07 43631.40 88888.00 2010-07-30 17:21:13.000 211 30783.02 74.09 43631.36 88888.00 2010-07-30 17:21:14.000 211 30783.05 74.08 43631.36 88888.00 2010-07-30 17:21:15.000 211 30783.01 74.10 43631.40 53391.72 2010-07-30 17:21:16.000 211 30783.04 74.08 43631.33 88888.00 2010-07-30 17:21:17.000 211 30783.01 74.08 43631.35 88888.00 2010-07-30 17:21:18.000 211 30783.03 74.08 43631.37 88888.00 2010-07-30 17:21:19.000 211 30782.99 74.12 43631.37 88888.00 2010-07-30 17:21:20.000 211 30783.03 74.09 43631.39 53391.73 2010-07-30 17:21:21.000 211 30783.03 74.09 43631.42 88888.00 2010-07-30 17:21:22.000 211 30783.01 74.12 43631.41 88888.00 2010-07-30 17:21:23.000 211 30783.03 74.16 43631.37 88888.00 2010-07-30 17:21:24.000 211 30783.03 74.11 43631.35 88888.00 2010-07-30 17:21:25.000 211 30783.03 74.08 43631.35 53391.72 2010-07-30 17:21:26.000 211 30783.02 74.10 43631.36 88888.00 2010-07-30 17:21:27.000 211 30783.04 74.12 43631.36 88888.00 2010-07-30 17:21:28.000 211 30783.00 74.11 43631.37 88888.00 2010-07-30 17:21:29.000 211 30783.01 74.12 43631.39 88888.00 2010-07-30 17:21:30.000 211 30783.02 74.16 43631.36 53391.70 2010-07-30 17:21:31.000 211 30783.04 74.19 43631.34 88888.00 2010-07-30 17:21:32.000 211 30783.03 74.13 43631.30 88888.00 2010-07-30 17:21:33.000 211 30783.04 74.15 43631.33 88888.00 2010-07-30 17:21:34.000 211 30783.04 74.14 43631.34 88888.00 2010-07-30 17:21:35.000 211 30783.02 74.18 43631.33 53391.73 2010-07-30 17:21:36.000 211 30783.01 74.21 43631.32 88888.00 2010-07-30 17:21:37.000 211 30783.06 74.22 43631.34 88888.00 2010-07-30 17:21:38.000 211 30783.08 74.23 43631.36 88888.00 2010-07-30 17:21:39.000 211 30783.04 74.23 43631.35 88888.00 2010-07-30 17:21:40.000 211 30783.05 74.23 43631.31 53391.71 2010-07-30 17:21:41.000 211 30783.02 74.25 43631.30 88888.00 2010-07-30 17:21:42.000 211 30783.02 74.23 43631.32 88888.00 2010-07-30 17:21:43.000 211 30783.04 74.25 43631.33 88888.00 2010-07-30 17:21:44.000 211 30783.04 74.28 43631.33 88888.00 2010-07-30 17:21:45.000 211 30783.05 74.27 43631.36 53391.73 2010-07-30 17:21:46.000 211 30783.06 74.22 43631.36 88888.00 2010-07-30 17:21:47.000 211 30783.07 74.23 43631.37 88888.00 2010-07-30 17:21:48.000 211 30783.08 74.23 43631.32 88888.00 2010-07-30 17:21:49.000 211 30783.08 74.25 43631.36 88888.00 2010-07-30 17:21:50.000 211 30783.11 74.28 43631.36 53391.76 2010-07-30 17:21:51.000 211 30783.12 74.29 43631.34 88888.00 2010-07-30 17:21:52.000 211 30783.11 74.30 43631.36 88888.00 2010-07-30 17:21:53.000 211 30783.10 74.31 43631.36 88888.00 2010-07-30 17:21:54.000 211 30783.10 74.34 43631.36 88888.00 2010-07-30 17:21:55.000 211 30783.10 74.32 43631.45 53391.81 2010-07-30 17:21:56.000 211 30783.12 74.30 43631.42 88888.00 2010-07-30 17:21:57.000 211 30783.14 74.28 43631.39 88888.00 2010-07-30 17:21:58.000 211 30783.13 74.28 43631.38 88888.00 2010-07-30 17:21:59.000 211 30783.14 74.32 43631.44 88888.00 2010-07-30 17:22:00.000 211 30783.18 74.35 43631.44 53391.82 2010-07-30 17:22:01.000 211 30783.21 74.34 43631.41 88888.00 2010-07-30 17:22:02.000 211 30783.19 74.35 43631.43 88888.00 2010-07-30 17:22:03.000 211 30783.18 74.36 43631.40 88888.00 2010-07-30 17:22:04.000 211 30783.16 74.40 43631.42 88888.00 2010-07-30 17:22:05.000 211 30783.16 74.38 43631.45 53391.87 2010-07-30 17:22:06.000 211 30783.21 74.39 43631.46 88888.00 2010-07-30 17:22:07.000 211 30783.19 74.33 43631.46 88888.00 2010-07-30 17:22:08.000 211 30783.23 74.28 43631.48 88888.00 2010-07-30 17:22:09.000 211 30783.21 74.30 43631.44 88888.00 2010-07-30 17:22:10.000 211 30783.20 74.28 43631.44 53391.87 2010-07-30 17:22:11.000 211 30783.21 74.30 43631.46 88888.00 2010-07-30 17:22:12.000 211 30783.19 74.32 43631.49 88888.00 2010-07-30 17:22:13.000 211 30783.24 74.30 43631.49 88888.00 2010-07-30 17:22:14.000 211 30783.22 74.29 43631.45 88888.00 2010-07-30 17:22:15.000 211 30783.25 74.31 43631.42 53391.91 2010-07-30 17:22:16.000 211 30783.23 74.32 43631.39 88888.00 2010-07-30 17:22:17.000 211 30783.25 74.28 43631.38 88888.00 2010-07-30 17:22:18.000 211 30783.27 74.25 43631.43 88888.00 2010-07-30 17:22:19.000 211 30783.26 74.26 43631.46 88888.00 2010-07-30 17:22:20.000 211 30783.25 74.28 43631.49 53391.93 2010-07-30 17:22:21.000 211 30783.25 74.28 43631.45 88888.00 2010-07-30 17:22:22.000 211 30783.28 74.28 43631.45 88888.00 2010-07-30 17:22:23.000 211 30783.31 74.30 43631.46 88888.00 2010-07-30 17:22:24.000 211 30783.31 74.30 43631.51 88888.00 2010-07-30 17:22:25.000 211 30783.30 74.29 43631.52 53391.96 2010-07-30 17:22:26.000 211 30783.30 74.28 43631.51 88888.00 2010-07-30 17:22:27.000 211 30783.30 74.23 43631.46 88888.00 2010-07-30 17:22:28.000 211 30783.30 74.22 43631.46 88888.00 2010-07-30 17:22:29.000 211 30783.32 74.19 43631.43 88888.00 2010-07-30 17:22:30.000 211 30783.31 74.17 43631.39 53391.94 2010-07-30 17:22:31.000 211 30783.27 74.17 43631.43 88888.00 2010-07-30 17:22:32.000 211 30783.29 74.18 43631.43 88888.00 2010-07-30 17:22:33.000 211 30783.31 74.18 43631.43 88888.00 2010-07-30 17:22:34.000 211 30783.31 74.14 43631.43 88888.00 2010-07-30 17:22:35.000 211 30783.33 74.13 43631.46 53391.99 2010-07-30 17:22:36.000 211 30783.33 74.17 43631.46 88888.00 2010-07-30 17:22:37.000 211 30783.32 74.16 43631.44 88888.00 2010-07-30 17:22:38.000 211 30783.31 74.13 43631.42 88888.00 2010-07-30 17:22:39.000 211 30783.33 74.15 43631.47 88888.00 2010-07-30 17:22:40.000 211 30783.35 74.17 43631.45 53392.00 2010-07-30 17:22:41.000 211 30783.34 74.16 43631.42 88888.00 2010-07-30 17:22:42.000 211 30783.35 74.10 43631.45 88888.00 2010-07-30 17:22:43.000 211 30783.37 74.12 43631.49 88888.00 2010-07-30 17:22:44.000 211 30783.37 74.12 43631.49 88888.00 2010-07-30 17:22:45.000 211 30783.36 74.11 43631.47 53392.01 2010-07-30 17:22:46.000 211 30783.35 74.10 43631.47 88888.00 2010-07-30 17:22:47.000 211 30783.44 74.07 43631.38 88888.00 2010-07-30 17:22:48.000 211 30783.38 74.10 43631.38 88888.00 2010-07-30 17:22:49.000 211 30783.28 74.03 43631.58 88888.00 2010-07-30 17:22:50.000 211 30783.29 74.00 43631.66 53391.89 2010-07-30 17:22:51.000 211 30783.42 74.07 43631.53 88888.00 2010-07-30 17:22:52.000 211 30783.43 74.06 43631.50 88888.00 2010-07-30 17:22:53.000 211 30783.43 74.03 43631.47 88888.00 2010-07-30 17:22:54.000 211 30783.44 74.06 43631.50 88888.00 2010-07-30 17:22:55.000 211 30783.43 74.09 43631.53 53392.09 2010-07-30 17:22:56.000 211 30783.43 74.09 43631.48 88888.00 2010-07-30 17:22:57.000 211 30783.47 74.08 43631.42 88888.00 2010-07-30 17:22:58.000 211 30783.47 74.04 43631.38 88888.00 2010-07-30 17:22:59.000 211 30783.48 74.02 43631.40 88888.00 2010-07-30 17:23:00.000 211 30783.45 74.06 43631.44 53392.11 2010-07-30 17:23:01.000 211 30783.48 74.02 43631.39 88888.00 2010-07-30 17:23:02.000 211 30783.53 74.02 43631.41 88888.00 2010-07-30 17:23:03.000 211 30783.53 73.98 43631.43 88888.00 2010-07-30 17:23:04.000 211 30783.55 73.98 43631.43 88888.00 2010-07-30 17:23:05.000 211 30783.57 73.96 43631.41 53392.14 2010-07-30 17:23:06.000 211 30783.53 73.93 43631.38 88888.00 2010-07-30 17:23:07.000 211 30783.62 73.79 43631.33 88888.00 2010-07-30 17:23:08.000 211 30783.74 73.72 43631.04 88888.00 2010-07-30 17:23:09.000 211 30783.60 73.88 43631.25 88888.00 2010-07-30 17:23:10.000 211 30783.54 73.94 43631.39 53391.96 2010-07-30 17:23:11.000 211 30783.56 73.97 43631.44 88888.00 2010-07-30 17:23:12.000 211 30783.56 73.99 43631.51 88888.00 2010-07-30 17:23:13.000 211 30783.51 73.92 43631.49 88888.00 2010-07-30 17:23:14.000 211 30783.53 73.93 43631.46 88888.00 2010-07-30 17:23:15.000 211 30783.55 73.92 43631.36 53392.19 2010-07-30 17:23:16.000 211 30783.52 73.96 43631.35 88888.00 2010-07-30 17:23:17.000 211 30783.53 73.97 43631.40 88888.00 2010-07-30 17:23:18.000 211 30783.53 73.93 43631.46 88888.00 2010-07-30 17:23:19.000 211 30783.53 73.96 43631.46 88888.00 2010-07-30 17:23:20.000 211 30783.55 73.94 43631.43 53392.16 2010-07-30 17:23:21.000 211 30783.55 73.96 43631.42 88888.00 2010-07-30 17:23:22.000 211 30783.56 73.94 43631.40 88888.00 2010-07-30 17:23:23.000 211 30783.61 73.91 43631.32 88888.00 2010-07-30 17:23:24.000 211 30783.57 73.84 43631.40 88888.00 2010-07-30 17:23:25.000 211 30783.56 73.86 43631.39 53392.20 2010-07-30 17:23:26.000 211 30783.55 73.88 43631.38 88888.00 2010-07-30 17:23:27.000 211 30783.55 73.86 43631.38 88888.00 2010-07-30 17:23:28.000 211 30783.53 73.82 43631.43 88888.00 2010-07-30 17:23:29.000 211 30783.53 73.86 43631.47 88888.00 2010-07-30 17:23:30.000 211 30783.54 73.90 43631.48 53392.19 2010-07-30 17:23:31.000 211 30783.54 73.86 43631.43 88888.00 2010-07-30 17:23:32.000 211 30783.53 73.82 43631.41 88888.00 2010-07-30 17:23:33.000 211 30783.53 73.82 43631.40 88888.00 2010-07-30 17:23:34.000 211 30783.54 73.85 43631.38 88888.00 2010-07-30 17:23:35.000 211 30783.54 73.82 43631.40 53392.19 2010-07-30 17:23:36.000 211 30783.57 73.79 43631.45 88888.00 2010-07-30 17:23:37.000 211 30783.60 73.78 43631.46 88888.00 2010-07-30 17:23:38.000 211 30783.60 73.78 43631.44 88888.00 2010-07-30 17:23:39.000 211 30783.57 73.81 43631.40 88888.00 2010-07-30 17:23:40.000 211 30783.54 73.78 43631.47 53392.22 2010-07-30 17:23:41.000 211 30783.55 73.81 43631.46 88888.00 2010-07-30 17:23:42.000 211 30783.54 73.80 43631.45 88888.00 2010-07-30 17:23:43.000 211 30783.58 73.78 43631.50 88888.00 2010-07-30 17:23:44.000 211 30783.61 73.76 43631.48 88888.00 2010-07-30 17:23:45.000 211 30783.61 73.76 43631.46 53392.23 2010-07-30 17:23:46.000 211 30783.63 73.74 43631.46 88888.00 2010-07-30 17:23:47.000 211 30783.67 73.76 43631.47 88888.00 2010-07-30 17:23:48.000 211 30783.65 73.73 43631.47 88888.00 2010-07-30 17:23:49.000 211 30783.65 73.78 43631.51 88888.00 2010-07-30 17:23:50.000 211 30783.64 73.77 43631.53 53392.25 2010-07-30 17:23:51.000 211 30783.64 73.77 43631.54 88888.00 2010-07-30 17:23:52.000 211 30783.61 73.73 43631.56 88888.00 2010-07-30 17:23:53.000 211 30783.62 73.71 43631.52 88888.00 2010-07-30 17:23:54.000 211 30783.61 73.71 43631.50 88888.00 2010-07-30 17:23:55.000 211 30783.60 73.75 43631.50 53392.30 2010-07-30 17:23:56.000 211 30783.61 73.73 43631.46 88888.00 2010-07-30 17:23:57.000 211 30783.62 73.70 43631.49 88888.00 2010-07-30 17:23:58.000 211 30783.61 73.71 43631.51 88888.00 2010-07-30 17:23:59.000 211 30783.63 73.75 43631.58 88888.00 2010-07-30 17:24:00.000 211 30783.64 73.78 43631.56 53392.29 2010-07-30 17:24:01.000 211 30783.65 73.78 43631.55 88888.00 2010-07-30 17:24:02.000 211 30783.67 73.76 43631.57 88888.00 2010-07-30 17:24:03.000 211 30783.64 73.74 43631.56 88888.00 2010-07-30 17:24:04.000 211 30783.63 73.74 43631.58 88888.00 2010-07-30 17:24:05.000 211 30783.64 73.74 43631.64 53392.31 2010-07-30 17:24:06.000 211 30783.65 73.73 43631.60 88888.00 2010-07-30 17:24:07.000 211 30783.67 73.75 43631.59 88888.00 2010-07-30 17:24:08.000 211 30783.68 73.72 43631.64 88888.00 2010-07-30 17:24:09.000 211 30783.65 73.69 43631.59 88888.00 2010-07-30 17:24:10.000 211 30783.69 73.67 43631.60 53392.31 2010-07-30 17:24:11.000 211 30783.72 73.69 43631.58 88888.00 2010-07-30 17:24:12.000 211 30783.69 73.70 43631.60 88888.00 2010-07-30 17:24:13.000 211 30783.72 73.69 43631.59 88888.00 2010-07-30 17:24:14.000 211 30783.72 73.70 43631.64 88888.00 2010-07-30 17:24:15.000 211 30783.69 73.70 43631.62 53392.32 2010-07-30 17:24:16.000 211 30783.68 73.66 43631.57 88888.00 2010-07-30 17:24:17.000 211 30783.69 73.61 43631.58 88888.00 2010-07-30 17:24:18.000 211 30783.69 73.62 43631.60 88888.00 2010-07-30 17:24:19.000 211 30783.67 73.65 43631.54 88888.00 2010-07-30 17:24:20.000 211 30783.67 73.60 43631.52 53392.34 2010-07-30 17:24:21.000 211 30783.70 73.61 43631.55 88888.00 2010-07-30 17:24:22.000 211 30783.69 73.64 43631.53 88888.00 2010-07-30 17:24:23.000 211 30783.70 73.64 43631.51 88888.00 2010-07-30 17:24:24.000 211 30783.68 73.65 43631.52 88888.00 2010-07-30 17:24:25.000 211 30783.71 73.61 43631.53 53392.30 2010-07-30 17:24:26.000 211 30783.71 73.60 43631.53 88888.00 2010-07-30 17:24:27.000 211 30783.70 73.62 43631.60 88888.00 2010-07-30 17:24:28.000 211 30783.71 73.63 43631.66 88888.00 2010-07-30 17:24:29.000 211 30783.72 73.59 43631.61 88888.00 2010-07-30 17:24:30.000 211 30783.69 73.54 43631.57 53392.29 2010-07-30 17:24:31.000 211 30783.69 73.55 43631.57 88888.00 2010-07-30 17:24:32.000 211 30783.72 73.55 43631.57 88888.00 2010-07-30 17:24:33.000 211 30783.69 73.53 43631.60 88888.00 2010-07-30 17:24:34.000 211 30783.68 73.52 43631.62 88888.00 2010-07-30 17:24:35.000 211 30783.70 73.54 43631.60 53392.35 2010-07-30 17:24:36.000 211 30783.70 73.56 43631.59 88888.00 2010-07-30 17:24:37.000 211 30783.73 73.62 43631.65 88888.00 2010-07-30 17:24:38.000 211 30783.74 73.62 43631.67 88888.00 2010-07-30 17:24:39.000 211 30783.71 73.58 43631.64 88888.00 2010-07-30 17:24:40.000 211 30783.71 73.55 43631.61 53392.31 2010-07-30 17:24:41.000 211 30783.70 73.52 43631.65 88888.00 2010-07-30 17:24:42.000 211 30783.72 73.52 43631.66 88888.00 2010-07-30 17:24:43.000 211 30783.75 73.53 43631.64 88888.00 2010-07-30 17:24:44.000 211 30783.73 73.52 43631.65 88888.00 2010-07-30 17:24:45.000 211 30783.71 73.49 43631.58 53392.34 2010-07-30 17:24:46.000 211 30783.73 73.48 43631.56 88888.00 2010-07-30 17:24:47.000 211 30783.73 73.49 43631.58 88888.00 2010-07-30 17:24:48.000 211 30783.73 73.50 43631.61 88888.00 2010-07-30 17:24:49.000 211 30783.74 73.53 43631.61 88888.00 2010-07-30 17:24:50.000 211 30783.78 73.55 43631.60 53392.32 2010-07-30 17:24:51.000 211 30783.83 73.55 43631.57 88888.00 2010-07-30 17:24:52.000 211 30783.79 73.50 43631.63 88888.00 2010-07-30 17:24:53.000 211 30783.75 73.52 43631.65 88888.00 2010-07-30 17:24:54.000 211 30783.75 73.50 43631.67 88888.00 2010-07-30 17:24:55.000 211 30783.75 73.49 43631.67 53392.33 2010-07-30 17:24:56.000 211 30783.75 73.51 43631.67 88888.00 2010-07-30 17:24:57.000 211 30783.72 73.50 43631.67 88888.00 2010-07-30 17:24:58.000 211 30783.73 73.50 43631.67 88888.00 2010-07-30 17:24:59.000 211 30783.73 73.44 43631.67 88888.00 2010-07-30 17:25:00.000 211 30783.74 73.45 43631.68 53392.33 2010-07-30 17:25:01.000 211 30783.71 73.47 43631.73 88888.00 2010-07-30 17:25:02.000 211 30783.71 73.50 43631.71 88888.00 2010-07-30 17:25:03.000 211 30783.70 73.45 43631.71 88888.00 2010-07-30 17:25:04.000 211 30783.69 73.39 43631.76 88888.00 2010-07-30 17:25:05.000 211 30783.79 73.49 43631.62 53392.33 2010-07-30 17:25:06.000 211 30783.76 73.48 43631.59 88888.00 2010-07-30 17:25:07.000 211 30783.77 73.49 43631.58 88888.00 2010-07-30 17:25:08.000 211 30783.75 73.45 43631.57 88888.00 2010-07-30 17:25:09.000 211 30783.75 73.44 43631.59 88888.00 2010-07-30 17:25:10.000 211 30783.71 73.47 43631.59 53392.29 2010-07-30 17:25:11.000 211 30783.71 73.49 43631.58 88888.00 2010-07-30 17:25:12.000 211 30783.70 73.48 43631.61 88888.00 2010-07-30 17:25:13.000 211 30783.65 73.43 43631.61 88888.00 2010-07-30 17:25:14.000 211 30783.62 73.44 43631.56 88888.00 2010-07-30 17:25:15.000 211 30783.58 73.45 43631.59 53392.28 2010-07-30 17:25:16.000 211 30783.54 73.43 43631.61 88888.00 2010-07-30 17:25:17.000 211 30783.54 73.43 43631.60 88888.00 2010-07-30 17:25:18.000 211 30783.58 73.44 43631.59 88888.00 2010-07-30 17:25:19.000 211 30783.57 73.42 43631.56 88888.00 2010-07-30 17:25:20.000 211 30783.56 73.45 43631.58 53392.27 2010-07-30 17:25:21.000 211 30783.55 73.48 43631.58 88888.00 2010-07-30 17:25:22.000 211 30783.58 73.52 43631.60 88888.00 2010-07-30 17:25:23.000 211 30783.56 73.48 43631.57 88888.00 2010-07-30 17:25:24.000 211 30783.58 73.48 43631.54 88888.00 2010-07-30 17:25:25.000 211 30783.58 73.47 43631.58 53392.24 2010-07-30 17:25:26.000 211 30783.55 73.47 43631.63 88888.00 2010-07-30 17:25:27.000 211 30783.53 73.51 43631.61 88888.00 2010-07-30 17:25:28.000 211 30783.52 73.50 43631.61 88888.00 2010-07-30 17:25:29.000 211 30783.55 73.50 43631.61 88888.00 2010-07-30 17:25:30.000 211 30783.55 73.52 43631.61 53392.20 2010-07-30 17:25:31.000 211 30783.55 73.53 43631.56 88888.00 2010-07-30 17:25:32.000 211 30783.54 73.53 43631.57 88888.00 2010-07-30 17:25:33.000 211 30783.55 73.52 43631.57 88888.00 2010-07-30 17:25:34.000 211 30783.53 73.53 43631.55 88888.00 2010-07-30 17:25:35.000 211 30783.51 73.53 43631.54 53392.20 2010-07-30 17:25:36.000 211 30783.52 73.51 43631.54 88888.00 2010-07-30 17:25:37.000 211 30783.55 73.49 43631.58 88888.00 2010-07-30 17:25:38.000 211 30783.54 73.51 43631.61 88888.00 2010-07-30 17:25:39.000 211 30783.52 73.58 43631.59 88888.00 2010-07-30 17:25:40.000 211 30783.53 73.57 43631.51 53392.21 2010-07-30 17:25:41.000 211 30783.53 73.51 43631.56 88888.00 2010-07-30 17:25:42.000 211 30783.52 73.52 43631.64 88888.00 2010-07-30 17:25:43.000 211 30783.52 73.52 43631.65 88888.00 2010-07-30 17:25:44.000 211 30783.55 73.58 43631.62 88888.00 2010-07-30 17:25:45.000 211 30783.52 73.60 43631.62 53392.16 2010-07-30 17:25:46.000 211 30783.52 73.53 43631.62 88888.00 2010-07-30 17:25:47.000 211 30783.54 73.51 43631.66 88888.00 2010-07-30 17:25:48.000 211 30783.55 73.55 43631.68 88888.00 2010-07-30 17:25:49.000 211 30783.56 73.54 43631.64 88888.00 2010-07-30 17:25:50.000 211 30783.56 73.51 43631.61 53392.19 2010-07-30 17:25:51.000 211 30783.51 73.52 43631.61 88888.00 2010-07-30 17:25:52.000 211 30783.51 73.53 43631.60 88888.00 2010-07-30 17:25:53.000 211 30783.49 73.49 43631.57 88888.00 2010-07-30 17:25:54.000 211 30783.50 73.50 43631.55 88888.00 2010-07-30 17:25:55.000 211 30783.49 73.50 43631.60 53392.18 2010-07-30 17:25:56.000 211 30783.48 73.50 43631.60 88888.00 2010-07-30 17:25:57.000 211 30783.44 73.50 43631.59 88888.00 2010-07-30 17:25:58.000 211 30783.43 73.46 43631.61 88888.00 2010-07-30 17:25:59.000 211 30783.43 73.49 43631.63 88888.00 2010-07-30 17:26:00.000 211 30783.44 73.50 43631.63 53392.14 2010-07-30 17:26:01.000 211 30783.45 73.49 43631.61 88888.00 2010-07-30 17:26:02.000 211 30783.43 73.54 43631.62 88888.00 2010-07-30 17:26:03.000 211 30783.42 73.54 43631.59 88888.00 2010-07-30 17:26:04.000 211 30783.41 73.52 43631.59 88888.00 2010-07-30 17:26:05.000 211 30783.41 73.53 43631.56 53392.12 2010-07-30 17:26:06.000 211 30783.40 73.55 43631.57 88888.00 2010-07-30 17:26:07.000 211 30783.43 73.52 43631.54 88888.00 2010-07-30 17:26:08.000 211 30783.41 73.49 43631.58 88888.00 2010-07-30 17:26:09.000 211 30783.40 73.51 43631.60 88888.00 2010-07-30 17:26:10.000 211 30783.41 73.54 43631.63 53392.09 2010-07-30 17:26:11.000 211 30783.38 73.53 43631.61 88888.00 2010-07-30 17:26:12.000 211 30783.38 73.52 43631.62 88888.00 2010-07-30 17:26:13.000 211 30783.35 73.52 43631.63 88888.00 2010-07-30 17:26:14.000 211 30783.30 73.51 43631.61 88888.00 2010-07-30 17:26:15.000 211 30783.30 73.47 43631.56 53392.11 2010-07-30 17:26:16.000 211 30783.34 73.50 43631.57 88888.00 2010-07-30 17:26:17.000 211 30783.37 73.53 43631.59 88888.00 2010-07-30 17:26:18.000 211 30783.36 73.53 43631.59 88888.00 2010-07-30 17:26:19.000 211 30783.35 73.49 43631.63 88888.00 2010-07-30 17:26:20.000 211 30783.34 73.47 43631.60 53392.06 2010-07-30 17:26:21.000 211 30783.36 73.48 43631.55 88888.00 2010-07-30 17:26:22.000 211 30783.38 73.49 43631.54 88888.00 2010-07-30 17:26:23.000 211 30783.35 73.50 43631.55 88888.00 2010-07-30 17:26:24.000 211 30783.35 73.51 43631.53 88888.00 2010-07-30 17:26:25.000 211 30783.36 73.50 43631.54 53392.04 2010-07-30 17:26:26.000 211 30783.35 73.46 43631.53 88888.00 2010-07-30 17:26:27.000 211 30783.31 73.44 43631.49 88888.00 2010-07-30 17:26:28.000 211 30783.26 73.43 43631.51 88888.00 2010-07-30 17:26:29.000 211 30783.24 73.44 43631.52 88888.00 2010-07-30 17:26:30.000 211 30783.22 73.43 43631.46 53392.01 2010-07-30 17:26:31.000 211 30783.22 73.44 43631.51 88888.00 2010-07-30 17:26:32.000 211 30783.21 73.45 43631.54 88888.00 2010-07-30 17:26:33.000 211 30783.18 73.46 43631.53 88888.00 2010-07-30 17:26:34.000 211 30783.19 73.44 43631.48 88888.00 2010-07-30 17:26:35.000 211 30783.20 73.44 43631.43 53391.95 2010-07-30 17:26:36.000 211 30783.16 73.41 43631.44 88888.00 2010-07-30 17:26:37.000 211 30783.15 73.44 43631.40 88888.00 2010-07-30 17:26:38.000 211 30783.12 73.42 43631.44 88888.00 2010-07-30 17:26:39.000 211 30783.12 73.40 43631.45 88888.00 2010-07-30 17:26:40.000 211 30783.11 73.40 43631.39 53391.87 2010-07-30 17:26:41.000 211 30783.11 73.43 43631.38 88888.00 2010-07-30 17:26:42.000 211 30783.09 73.39 43631.40 88888.00 2010-07-30 17:26:43.000 211 30783.06 73.35 43631.37 88888.00 2010-07-30 17:26:44.000 211 30783.03 73.38 43631.43 88888.00 2010-07-30 17:26:45.000 211 30783.03 73.36 43631.40 53391.79 2010-07-30 17:26:46.000 211 30782.97 73.35 43631.39 88888.00 2010-07-30 17:26:47.000 211 30782.96 73.38 43631.41 88888.00 2010-07-30 17:26:48.000 211 30782.94 73.36 43631.45 88888.00 2010-07-30 17:26:49.000 211 30782.93 73.34 43631.36 88888.00 2010-07-30 17:26:50.000 211 30782.93 73.35 43631.32 53391.71 2010-07-30 17:26:51.000 211 30782.90 73.36 43631.33 88888.00 2010-07-30 17:26:52.000 211 30782.87 73.34 43631.35 88888.00 2010-07-30 17:26:53.000 211 30782.88 73.35 43631.35 88888.00 2010-07-30 17:26:54.000 211 30782.84 73.38 43631.36 88888.00 2010-07-30 17:26:55.000 211 30782.81 73.39 43631.36 53391.69 2010-07-30 17:26:56.000 211 30782.80 73.41 43631.36 88888.00 2010-07-30 17:26:57.000 211 30782.81 73.37 43631.33 88888.00 2010-07-30 17:26:58.000 211 30782.81 73.42 43631.37 88888.00 2010-07-30 17:26:59.000 211 30782.79 73.42 43631.39 88888.00 2010-07-30 17:27:00.000 211 30782.79 73.39 43631.35 53391.62 2010-07-30 17:27:01.000 211 30782.79 73.38 43631.37 88888.00 2010-07-30 17:27:02.000 211 30782.76 73.40 43631.39 88888.00 2010-07-30 17:27:03.000 211 30782.76 73.45 43631.39 88888.00 2010-07-30 17:27:04.000 211 30782.74 73.44 43631.39 88888.00 2010-07-30 17:27:05.000 211 30782.67 73.45 43631.39 53391.61 2010-07-30 17:27:06.000 211 30782.68 73.44 43631.37 88888.00 2010-07-30 17:27:07.000 211 30782.69 73.44 43631.35 88888.00 2010-07-30 17:27:08.000 211 30782.66 73.46 43631.34 88888.00 2010-07-30 17:27:09.000 211 30782.64 73.46 43631.39 88888.00 2010-07-30 17:27:10.000 211 30782.65 73.44 43631.38 53391.58 2010-07-30 17:27:11.000 211 30782.65 73.41 43631.34 88888.00 2010-07-30 17:27:12.000 211 30782.67 73.46 43631.34 88888.00 2010-07-30 17:27:13.000 211 30782.64 73.48 43631.36 88888.00 2010-07-30 17:27:14.000 211 30782.61 73.45 43631.41 88888.00 2010-07-30 17:27:15.000 211 30782.59 73.39 43631.36 53391.53 2010-07-30 17:27:16.000 211 30782.58 73.40 43631.31 88888.00 2010-07-30 17:27:17.000 211 30782.54 73.38 43631.31 88888.00 2010-07-30 17:27:18.000 211 30782.54 73.36 43631.38 88888.00 2010-07-30 17:27:19.000 211 30782.51 73.39 43631.36 88888.00 2010-07-30 17:27:20.000 211 30782.48 73.39 43631.33 53391.48 2010-07-30 17:27:21.000 211 30782.51 73.41 43631.30 88888.00 2010-07-30 17:27:22.000 211 30782.49 73.42 43631.34 88888.00 2010-07-30 17:27:23.000 211 30782.49 73.42 43631.34 88888.00 2010-07-30 17:27:24.000 211 30782.49 73.46 43631.30 88888.00 2010-07-30 17:27:25.000 211 30782.48 73.44 43631.30 53391.45 2010-07-30 17:27:26.000 211 30782.48 73.41 43631.33 88888.00 2010-07-30 17:27:27.000 211 30782.47 73.46 43631.39 88888.00 2010-07-30 17:27:28.000 211 30782.44 73.50 43631.36 88888.00 2010-07-30 17:27:29.000 211 30782.44 73.51 43631.30 88888.00 2010-07-30 17:27:30.000 211 30782.41 73.55 43631.37 53391.42 2010-07-30 17:27:31.000 211 30782.41 73.55 43631.40 88888.00 2010-07-30 17:27:32.000 211 30782.37 73.57 43631.40 88888.00 2010-07-30 17:27:33.000 211 30782.36 73.54 43631.36 88888.00 2010-07-30 17:27:34.000 211 30782.34 73.56 43631.30 88888.00 2010-07-30 17:27:35.000 211 30782.31 73.53 43631.26 53391.37 2010-07-30 17:27:36.000 211 30782.30 73.50 43631.26 88888.00 2010-07-30 17:27:37.000 211 30782.31 73.56 43631.27 88888.00 2010-07-30 17:27:38.000 211 30782.28 73.59 43631.32 88888.00 2010-07-30 17:27:39.000 211 30782.28 73.56 43631.27 88888.00 2010-07-30 17:27:40.000 211 30782.28 73.58 43631.27 53391.29 2010-07-30 17:27:41.000 211 30782.24 73.58 43631.21 88888.00 2010-07-30 17:27:42.000 211 30782.24 73.59 43631.18 88888.00 2010-07-30 17:27:43.000 211 30782.26 73.56 43631.20 88888.00 2010-07-30 17:27:44.000 211 30782.24 73.54 43631.15 88888.00 2010-07-30 17:27:45.000 211 30782.22 73.54 43631.16 53391.26 2010-07-30 17:27:46.000 211 30782.21 73.57 43631.18 88888.00 2010-07-30 17:27:47.000 211 30782.22 73.63 43631.25 88888.00 2010-07-30 17:27:48.000 211 30782.21 73.66 43631.27 88888.00 2010-07-30 17:27:49.000 211 30782.22 73.69 43631.28 88888.00 2010-07-30 17:27:50.000 211 30782.17 73.69 43631.30 53391.22 2010-07-30 17:27:51.000 211 30782.17 73.69 43631.30 88888.00 2010-07-30 17:27:52.000 211 30782.16 73.69 43631.27 88888.00 2010-07-30 17:27:53.000 211 30782.14 73.68 43631.23 88888.00 2010-07-30 17:27:54.000 211 30782.11 73.66 43631.23 88888.00 2010-07-30 17:27:55.000 211 30782.08 73.71 43631.22 53391.20 2010-07-30 17:27:56.000 211 30782.04 73.72 43631.23 88888.00 2010-07-30 17:27:57.000 211 30782.04 73.72 43631.23 88888.00 2010-07-30 17:27:58.000 211 30782.06 73.75 43631.25 88888.00 2010-07-30 17:27:59.000 211 30782.06 73.73 43631.22 88888.00 2010-07-30 17:28:00.000 211 30782.05 73.79 43631.21 53391.17 2010-07-30 17:28:01.000 211 30782.04 73.82 43631.24 88888.00 2010-07-30 17:28:02.000 211 30782.04 73.83 43631.28 88888.00 2010-07-30 17:28:03.000 211 30782.03 73.85 43631.29 88888.00 2010-07-30 17:28:04.000 211 30782.03 73.84 43631.29 88888.00 2010-07-30 17:28:05.000 211 30782.04 73.86 43631.21 53391.11 2010-07-30 17:28:06.000 211 30782.02 73.87 43631.18 88888.00 2010-07-30 17:28:07.000 211 30782.01 73.85 43631.14 88888.00 2010-07-30 17:28:08.000 211 30781.97 73.87 43631.19 88888.00 2010-07-30 17:28:09.000 211 30781.96 73.89 43631.22 88888.00 2010-07-30 17:28:10.000 211 30781.92 73.90 43631.19 53391.08 2010-07-30 17:28:11.000 211 30781.90 73.87 43631.20 88888.00 2010-07-30 17:28:12.000 211 30781.89 73.91 43631.20 88888.00 2010-07-30 17:28:13.000 211 30781.84 73.91 43631.13 88888.00 2010-07-30 17:28:14.000 211 30781.84 73.91 43631.17 88888.00 2010-07-30 17:28:15.000 211 30781.83 73.92 43631.18 53390.98 2010-07-30 17:28:16.000 211 30781.81 73.95 43631.18 88888.00 2010-07-30 17:28:17.000 211 30781.82 73.98 43631.12 88888.00 2010-07-30 17:28:18.000 211 30781.87 74.05 43631.06 88888.00 2010-07-30 17:28:19.000 211 30781.78 73.97 43631.10 88888.00 2010-07-30 17:28:20.000 211 30781.68 73.96 43631.17 53390.91 2010-07-30 17:28:21.000 211 30781.67 73.97 43631.21 88888.00 2010-07-30 17:28:22.000 211 30781.67 73.98 43631.19 88888.00 2010-07-30 17:28:23.000 211 30781.65 74.00 43631.18 88888.00 2010-07-30 17:28:24.000 211 30781.63 74.05 43631.16 88888.00 2010-07-30 17:28:25.000 211 30781.60 74.03 43631.18 53390.83 2010-07-30 17:28:26.000 211 30781.57 74.06 43631.19 88888.00 2010-07-30 17:28:27.000 211 30781.53 74.05 43631.15 88888.00 2010-07-30 17:28:28.000 211 30781.49 74.07 43631.13 88888.00 2010-07-30 17:28:29.000 211 30781.49 74.06 43631.13 88888.00 2010-07-30 17:28:30.000 211 30781.47 74.01 43631.19 53390.74 2010-07-30 17:28:31.000 211 30781.47 74.09 43631.13 88888.00 2010-07-30 17:28:32.000 211 30781.46 74.06 43631.11 88888.00 2010-07-30 17:28:33.000 211 30781.46 74.04 43631.07 88888.00 2010-07-30 17:28:34.000 211 30781.41 74.04 43631.06 88888.00 2010-07-30 17:28:35.000 211 30781.40 74.08 43631.07 53390.67 2010-07-30 17:28:36.000 211 30781.38 74.09 43631.08 88888.00 2010-07-30 17:28:37.000 211 30781.35 74.14 43631.06 88888.00 2010-07-30 17:28:38.000 211 30781.36 74.11 43631.06 88888.00 2010-07-30 17:28:39.000 211 30781.33 74.08 43631.06 88888.00 2010-07-30 17:28:40.000 211 30781.30 74.08 43631.07 53390.58 2010-07-30 17:28:41.000 211 30781.35 74.09 43631.01 88888.00 2010-07-30 17:28:42.000 211 30781.26 74.04 43631.01 88888.00 2010-07-30 17:28:43.000 211 30781.23 74.06 43631.04 88888.00 2010-07-30 17:28:44.000 211 30781.20 74.06 43631.07 88888.00 2010-07-30 17:28:45.000 211 30781.18 74.07 43631.07 53390.48 2010-07-30 17:28:46.000 211 30781.15 74.09 43631.09 88888.00 2010-07-30 17:28:47.000 211 30781.15 74.08 43631.06 88888.00 2010-07-30 17:28:48.000 211 30781.12 74.05 43631.03 88888.00 2010-07-30 17:28:49.000 211 30781.07 74.09 43631.06 88888.00 2010-07-30 17:28:50.000 211 30781.08 74.09 43631.05 53390.43 2010-07-30 17:28:51.000 211 30781.08 74.08 43631.02 88888.00 2010-07-30 17:28:52.000 211 30781.10 74.11 43631.03 88888.00 2010-07-30 17:28:53.000 211 30781.08 74.15 43631.04 88888.00 2010-07-30 17:28:54.000 211 30781.05 74.17 43631.02 88888.00 2010-07-30 17:28:55.000 211 30781.03 74.17 43630.99 53390.37 2010-07-30 17:28:56.000 211 30781.04 74.19 43631.00 88888.00 2010-07-30 17:28:57.000 211 30781.02 74.17 43631.01 88888.00 2010-07-30 17:28:58.000 211 30781.02 74.15 43630.99 88888.00 2010-07-30 17:28:59.000 211 30781.03 74.15 43630.97 88888.00 2010-07-30 17:29:00.000 211 30781.02 74.14 43630.96 53390.31 2010-07-30 17:29:01.000 211 30781.02 74.18 43630.92 88888.00 2010-07-30 17:29:02.000 211 30781.00 74.20 43630.90 88888.00 2010-07-30 17:29:03.000 211 30780.98 74.25 43630.92 88888.00 2010-07-30 17:29:04.000 211 30780.99 74.25 43630.95 88888.00 2010-07-30 17:29:05.000 211 30780.98 74.22 43630.96 53390.31 2010-07-30 17:29:06.000 211 30780.99 74.22 43630.95 88888.00 2010-07-30 17:29:07.000 211 30780.97 74.20 43630.95 88888.00 2010-07-30 17:29:08.000 211 30780.96 74.19 43631.02 88888.00 2010-07-30 17:29:09.000 211 30780.97 74.22 43631.04 88888.00 2010-07-30 17:29:10.000 211 30780.97 74.22 43631.04 53390.30 2010-07-30 17:29:11.000 211 30780.94 74.20 43631.00 88888.00 2010-07-30 17:29:12.000 211 30780.95 74.21 43630.96 88888.00 2010-07-30 17:29:13.000 211 30780.90 74.21 43630.95 88888.00 2010-07-30 17:29:14.000 211 30780.88 74.20 43630.97 88888.00 2010-07-30 17:29:15.000 211 30780.86 74.19 43630.95 53390.25 2010-07-30 17:29:16.000 211 30780.85 74.17 43630.90 88888.00 2010-07-30 17:29:17.000 211 30780.84 74.20 43630.90 88888.00 2010-07-30 17:29:18.000 211 30780.81 74.21 43630.95 88888.00 2010-07-30 17:29:19.000 211 30780.80 74.20 43630.93 88888.00 2010-07-30 17:29:20.000 211 30780.78 74.20 43630.96 53390.17 2010-07-30 17:29:21.000 211 30780.83 74.25 43630.94 88888.00 2010-07-30 17:29:22.000 211 30780.82 74.21 43630.93 88888.00 2010-07-30 17:29:23.000 211 30780.79 74.17 43630.91 88888.00 2010-07-30 17:29:24.000 211 30780.76 74.20 43630.88 88888.00 2010-07-30 17:29:25.000 211 30780.76 74.19 43630.88 53390.12 2010-07-30 17:29:26.000 211 30780.77 74.19 43630.89 88888.00 2010-07-30 17:29:27.000 211 30780.74 74.19 43630.87 88888.00 2010-07-30 17:29:28.000 211 30780.76 74.17 43630.88 88888.00 2010-07-30 17:29:29.000 211 30780.73 74.18 43630.90 88888.00 2010-07-30 17:29:30.000 211 30780.70 74.23 43630.92 53390.09 2010-07-30 17:29:31.000 211 30780.66 74.25 43630.88 88888.00 2010-07-30 17:29:32.000 211 30780.66 74.27 43630.83 88888.00 2010-07-30 17:29:33.000 211 30780.68 74.25 43630.88 88888.00 2010-07-30 17:29:34.000 211 30780.67 74.20 43630.86 88888.00 2010-07-30 17:29:35.000 211 30780.68 74.24 43630.84 53390.08 2010-07-30 17:29:36.000 211 30780.65 74.26 43630.90 88888.00 2010-07-30 17:29:37.000 211 30780.66 74.27 43630.90 88888.00 2010-07-30 17:29:38.000 211 30780.66 74.21 43630.88 88888.00 2010-07-30 17:29:39.000 211 30780.71 74.27 43630.89 88888.00 2010-07-30 17:29:40.000 211 30780.70 74.32 43630.95 53390.07 2010-07-30 17:29:41.000 211 30780.69 74.29 43630.94 88888.00 2010-07-30 17:29:42.000 211 30780.69 74.33 43630.96 88888.00 2010-07-30 17:29:43.000 211 30780.69 74.37 43630.97 88888.00 2010-07-30 17:29:44.000 211 30780.70 74.36 43630.99 88888.00 2010-07-30 17:29:45.000 211 30780.69 74.33 43631.03 53390.07 2010-07-30 17:29:46.000 211 30780.72 74.37 43630.99 88888.00 2010-07-30 17:29:47.000 211 30780.74 74.36 43630.98 88888.00 2010-07-30 17:29:48.000 211 30780.74 74.39 43630.97 88888.00 2010-07-30 17:29:49.000 211 30780.71 74.40 43631.01 88888.00 2010-07-30 17:29:50.000 211 30780.72 74.40 43631.04 53390.10 2010-07-30 17:29:51.000 211 30780.76 74.41 43631.00 88888.00 2010-07-30 17:29:52.000 211 30780.75 74.38 43631.02 88888.00 2010-07-30 17:29:53.000 211 30780.75 74.39 43631.05 88888.00 2010-07-30 17:29:54.000 211 30780.73 74.38 43631.01 88888.00 2010-07-30 17:29:55.000 211 30780.71 74.40 43631.03 53390.13 2010-07-30 17:29:56.000 211 30780.72 74.42 43631.03 88888.00 2010-07-30 17:29:57.000 211 30780.70 74.43 43631.02 88888.00 2010-07-30 17:29:58.000 211 30780.71 74.46 43630.98 88888.00 2010-07-30 17:29:59.000 211 30780.72 74.44 43631.00 88888.00 2010-07-30 17:30:00.000 211 30780.68 74.42 43630.99 53390.10 2010-07-30 17:30:01.000 211 30780.70 74.43 43630.96 88888.00 2010-07-30 17:30:02.000 211 30780.67 74.42 43630.98 88888.00 2010-07-30 17:30:03.000 211 30780.65 74.40 43630.99 88888.00 2010-07-30 17:30:04.000 211 30780.63 74.42 43630.99 88888.00 2010-07-30 17:30:05.000 211 30780.66 74.41 43631.01 53390.06 2010-07-30 17:30:06.000 211 30780.64 74.40 43630.98 88888.00 2010-07-30 17:30:07.000 211 30780.62 74.46 43631.00 88888.00 2010-07-30 17:30:08.000 211 30780.61 74.44 43631.02 88888.00 2010-07-30 17:30:09.000 211 30780.55 74.45 43630.97 88888.00 2010-07-30 17:30:10.000 211 30780.56 74.46 43630.93 53390.04 2010-07-30 17:30:11.000 211 30780.55 74.48 43630.95 88888.00 2010-07-30 17:30:12.000 211 30780.55 74.49 43631.00 88888.00 2010-07-30 17:30:13.000 211 30780.58 74.52 43630.99 88888.00 2010-07-30 17:30:14.000 211 30780.55 74.53 43630.98 88888.00 2010-07-30 17:30:15.000 211 30780.52 74.55 43630.98 53390.00 2010-07-30 17:30:16.000 211 30780.50 74.54 43630.92 88888.00 2010-07-30 17:30:17.000 211 30780.52 74.50 43630.95 88888.00 2010-07-30 17:30:18.000 211 30780.50 74.50 43630.97 88888.00 2010-07-30 17:30:19.000 211 30780.50 74.52 43630.94 88888.00 2010-07-30 17:30:20.000 211 30780.51 74.54 43630.95 53389.99 2010-07-30 17:30:21.000 211 30780.51 74.55 43630.97 88888.00 2010-07-30 17:30:22.000 211 30780.51 74.56 43630.98 88888.00 2010-07-30 17:30:23.000 211 30780.47 74.56 43631.01 88888.00 2010-07-30 17:30:24.000 211 30780.46 74.56 43631.00 88888.00 2010-07-30 17:30:25.000 211 30780.49 74.55 43631.01 53389.99 2010-07-30 17:30:26.000 211 30780.52 74.55 43630.96 88888.00 2010-07-30 17:30:27.000 211 30780.54 74.59 43630.96 88888.00 2010-07-30 17:30:28.000 211 30780.44 74.50 43631.01 88888.00 2010-07-30 17:30:29.000 211 30780.47 74.55 43631.04 88888.00 2010-07-30 17:30:30.000 211 30780.53 74.58 43630.96 53390.02 2010-07-30 17:30:31.000 211 30780.54 74.58 43630.99 88888.00 2010-07-30 17:30:32.000 211 30780.51 74.60 43630.96 88888.00 2010-07-30 17:30:33.000 211 30780.51 74.62 43631.01 88888.00 2010-07-30 17:30:34.000 211 30780.55 74.66 43631.04 88888.00 2010-07-30 17:30:35.000 211 30780.57 74.68 43630.99 53390.01 2010-07-30 17:30:36.000 211 30780.58 74.63 43631.00 88888.00 2010-07-30 17:30:37.000 211 30780.56 74.64 43630.94 88888.00 2010-07-30 17:30:38.000 211 30780.58 74.66 43631.00 88888.00 2010-07-30 17:30:39.000 211 30780.54 74.69 43631.03 88888.00 2010-07-30 17:30:40.000 211 30780.52 74.67 43631.07 53390.05 2010-07-30 17:30:41.000 211 30780.56 74.66 43631.04 88888.00 2010-07-30 17:30:42.000 211 30780.57 74.68 43631.02 88888.00 2010-07-30 17:30:43.000 211 30780.59 74.65 43631.02 88888.00 2010-07-30 17:30:44.000 211 30780.62 74.67 43630.98 88888.00 2010-07-30 17:30:45.000 211 30780.59 74.70 43630.99 53390.07 2010-07-30 17:30:46.000 211 30780.58 74.68 43630.95 88888.00 2010-07-30 17:30:47.000 211 30780.60 74.66 43630.96 88888.00 2010-07-30 17:30:48.000 211 30780.60 74.66 43630.98 88888.00 2010-07-30 17:30:49.000 211 30780.61 74.68 43630.97 88888.00 2010-07-30 17:30:50.000 211 30780.59 74.72 43630.97 53390.07 2010-07-30 17:30:51.000 211 30780.58 74.69 43630.91 88888.00 2010-07-30 17:30:52.000 211 30780.62 74.66 43630.87 88888.00 2010-07-30 17:30:53.000 211 30780.64 74.66 43630.89 88888.00 2010-07-30 17:30:54.000 211 30780.59 74.65 43630.86 88888.00 2010-07-30 17:30:55.000 211 30780.55 74.71 43630.89 53390.05 2010-07-30 17:30:56.000 211 30780.54 74.70 43630.88 88888.00 2010-07-30 17:30:57.000 211 30780.57 74.67 43630.83 88888.00 2010-07-30 17:30:58.000 211 30780.55 74.66 43630.81 88888.00 2010-07-30 17:30:59.000 211 30780.55 74.70 43630.85 88888.00 2010-07-30 17:31:00.000 211 30780.55 74.75 43630.93 53390.05 2010-07-30 17:31:01.000 211 30780.55 74.76 43630.96 88888.00 2010-07-30 17:31:02.000 211 30780.54 74.76 43630.96 88888.00 2010-07-30 17:31:03.000 211 30780.54 74.76 43630.96 88888.00 2010-07-30 17:31:04.000 211 30780.53 74.75 43630.96 88888.00 2010-07-30 17:31:05.000 211 30780.52 74.77 43630.99 53390.05 2010-07-30 17:31:06.000 211 30780.52 74.78 43631.02 88888.00 2010-07-30 17:31:07.000 211 30780.56 74.78 43631.00 88888.00 2010-07-30 17:31:08.000 211 30780.58 74.80 43631.00 88888.00 2010-07-30 17:31:09.000 211 30780.61 74.79 43631.00 88888.00 2010-07-30 17:31:10.000 211 30780.58 74.80 43631.06 53390.06 2010-07-30 17:31:11.000 211 30780.59 74.83 43631.06 88888.00 2010-07-30 17:31:12.000 211 30780.64 74.80 43631.06 88888.00 2010-07-30 17:31:13.000 211 30780.63 74.80 43631.06 88888.00 2010-07-30 17:31:14.000 211 30780.63 74.81 43631.02 88888.00 2010-07-30 17:31:15.000 211 30780.61 74.79 43631.00 53390.11 2010-07-30 17:31:16.000 211 30780.60 74.75 43630.99 88888.00 2010-07-30 17:31:17.000 211 30780.61 74.78 43631.01 88888.00 2010-07-30 17:31:18.000 211 30780.62 74.80 43630.99 88888.00 2010-07-30 17:31:19.000 211 30780.62 74.80 43631.03 88888.00 2010-07-30 17:31:20.000 211 30780.66 74.78 43631.02 53390.17 2010-07-30 17:31:21.000 211 30780.68 74.80 43631.01 88888.00 2010-07-30 17:31:22.000 211 30780.67 74.81 43630.99 88888.00 2010-07-30 17:31:23.000 211 30780.72 74.84 43631.04 88888.00 2010-07-30 17:31:24.000 211 30780.72 74.82 43631.04 88888.00 2010-07-30 17:31:25.000 211 30780.70 74.78 43631.15 53390.21 2010-07-30 17:31:26.000 211 30780.83 74.87 43631.01 88888.00 2010-07-30 17:31:27.000 211 30780.78 74.84 43631.00 88888.00 2010-07-30 17:31:28.000 211 30780.75 74.86 43631.11 88888.00 2010-07-30 17:31:29.000 211 30780.81 74.89 43631.14 88888.00 2010-07-30 17:31:30.000 211 30780.81 74.87 43631.09 53390.25 2010-07-30 17:31:31.000 211 30780.83 74.83 43631.06 88888.00 2010-07-30 17:31:32.000 211 30780.87 74.83 43631.06 88888.00 2010-07-30 17:31:33.000 211 30780.83 74.84 43631.07 88888.00 2010-07-30 17:31:34.000 211 30780.83 74.81 43631.06 88888.00 2010-07-30 17:31:35.000 211 30780.84 74.79 43631.07 53390.30 2010-07-30 17:31:36.000 211 30780.85 74.79 43631.06 88888.00 2010-07-30 17:31:37.000 211 30780.87 74.79 43631.01 88888.00 2010-07-30 17:31:38.000 211 30780.86 74.74 43631.01 88888.00 2010-07-30 17:31:39.000 211 30780.87 74.76 43631.06 88888.00 2010-07-30 17:31:40.000 211 30780.88 74.76 43631.08 53390.32 2010-07-30 17:31:41.000 211 30780.89 74.78 43631.08 88888.00 2010-07-30 17:31:42.000 211 30780.91 74.74 43631.04 88888.00 2010-07-30 17:31:43.000 211 30780.92 74.74 43631.10 88888.00 2010-07-30 17:31:44.000 211 30780.94 74.72 43631.08 88888.00 2010-07-30 17:31:45.000 211 30780.95 74.71 43631.04 53390.36 2010-07-30 17:31:46.000 211 30780.95 74.68 43631.01 88888.00 2010-07-30 17:31:47.000 211 30780.92 74.74 43631.00 88888.00 2010-07-30 17:31:48.000 211 30780.94 74.76 43631.01 88888.00 2010-07-30 17:31:49.000 211 30780.97 74.79 43631.03 88888.00 2010-07-30 17:31:50.000 211 30780.98 74.79 43631.06 53390.37 2010-07-30 17:31:51.000 211 30780.96 74.73 43631.05 88888.00 2010-07-30 17:31:52.000 211 30780.98 74.67 43631.06 88888.00 2010-07-30 17:31:53.000 211 30781.00 74.66 43631.10 88888.00 2010-07-30 17:31:54.000 211 30780.99 74.71 43631.12 88888.00 2010-07-30 17:31:55.000 211 30781.06 74.80 43631.06 53390.41 2010-07-30 17:31:56.000 211 30781.01 74.76 43631.06 88888.00 2010-07-30 17:31:57.000 211 30780.98 74.74 43631.11 88888.00 2010-07-30 17:31:58.000 211 30780.98 74.69 43631.13 88888.00 2010-07-30 17:31:59.000 211 30780.97 74.72 43631.13 88888.00 2010-07-30 17:32:00.000 211 30781.01 74.74 43631.13 53390.45 2010-07-30 17:32:01.000 211 30781.04 74.74 43631.13 88888.00 2010-07-30 17:32:02.000 211 30781.04 74.74 43631.09 88888.00 2010-07-30 17:32:03.000 211 30781.08 74.76 43631.11 88888.00 2010-07-30 17:32:04.000 211 30781.06 74.77 43631.11 88888.00 2010-07-30 17:32:05.000 211 30781.05 74.73 43631.11 53390.45 2010-07-30 17:32:06.000 211 30781.10 74.73 43631.11 88888.00 2010-07-30 17:32:07.000 211 30781.12 74.77 43631.15 88888.00 2010-07-30 17:32:08.000 211 30781.11 74.79 43631.16 88888.00 2010-07-30 17:32:09.000 211 30781.11 74.76 43631.15 88888.00 2010-07-30 17:32:10.000 211 30781.13 74.72 43631.17 53390.53 2010-07-30 17:32:11.000 211 30781.18 74.75 43631.22 88888.00 2010-07-30 17:32:12.000 211 30781.16 74.72 43631.25 88888.00 2010-07-30 17:32:13.000 211 30781.18 74.76 43631.31 88888.00 2010-07-30 17:32:14.000 211 30781.21 74.74 43631.28 88888.00 2010-07-30 17:32:15.000 211 30781.22 74.71 43631.22 53390.58 2010-07-30 17:32:16.000 211 30781.24 74.74 43631.20 88888.00 2010-07-30 17:32:17.000 211 30781.25 74.75 43631.24 88888.00 2010-07-30 17:32:18.000 211 30781.30 74.76 43631.29 88888.00 2010-07-30 17:32:19.000 211 30781.34 74.79 43631.31 88888.00 2010-07-30 17:32:20.000 211 30781.31 74.80 43631.30 53390.64 2010-07-30 17:32:21.000 211 30781.36 74.82 43631.29 88888.00 2010-07-30 17:32:22.000 211 30781.39 74.84 43631.28 88888.00 2010-07-30 17:32:23.000 211 30781.38 74.81 43631.28 88888.00 2010-07-30 17:32:24.000 211 30781.39 74.81 43631.26 88888.00 2010-07-30 17:32:25.000 211 30781.38 74.80 43631.26 53390.70 2010-07-30 17:32:26.000 211 30781.40 74.79 43631.28 88888.00 2010-07-30 17:32:27.000 211 30781.47 74.78 43631.24 88888.00 2010-07-30 17:32:28.000 211 30781.48 74.79 43631.26 88888.00 2010-07-30 17:32:29.000 211 30781.48 74.83 43631.29 88888.00 2010-07-30 17:32:30.000 211 30781.46 74.79 43631.25 53390.71 2010-07-30 17:32:31.000 211 30781.44 74.76 43631.28 88888.00 2010-07-30 17:32:32.000 211 30781.46 74.73 43631.32 88888.00 2010-07-30 17:32:33.000 211 30781.46 74.71 43631.31 88888.00 2010-07-30 17:32:34.000 211 30781.48 74.70 43631.29 88888.00 2010-07-30 17:32:35.000 211 30781.47 74.74 43631.30 53390.79 2010-07-30 17:32:36.000 211 30781.54 74.80 43631.24 88888.00 2010-07-30 17:32:37.000 211 30781.56 74.81 43631.24 88888.00 2010-07-30 17:32:38.000 211 30781.51 74.77 43631.35 88888.00 2010-07-30 17:32:39.000 211 30781.47 74.80 43631.31 88888.00 2010-07-30 17:32:40.000 211 30781.47 74.79 43631.31 53390.74 2010-07-30 17:32:41.000 211 30781.46 74.77 43631.35 88888.00 2010-07-30 17:32:42.000 211 30781.47 74.79 43631.33 88888.00 2010-07-30 17:32:43.000 211 30781.47 74.76 43631.35 88888.00 2010-07-30 17:32:44.000 211 30781.52 74.73 43631.36 88888.00 2010-07-30 17:32:45.000 211 30781.50 74.70 43631.33 53390.80 2010-07-30 17:32:46.000 211 30781.50 74.71 43631.29 88888.00 2010-07-30 17:32:47.000 211 30781.50 74.70 43631.29 88888.00 2010-07-30 17:32:48.000 211 30781.49 74.67 43631.32 88888.00 2010-07-30 17:32:49.000 211 30781.52 74.69 43631.32 88888.00 2010-07-30 17:32:50.000 211 30781.55 74.70 43631.34 53390.82 2010-07-30 17:32:51.000 211 30781.55 74.73 43631.33 88888.00 2010-07-30 17:32:52.000 211 30781.57 74.76 43631.32 88888.00 2010-07-30 17:32:53.000 211 30781.56 74.75 43631.33 88888.00 2010-07-30 17:32:54.000 211 30781.53 74.76 43631.33 88888.00 2010-07-30 17:32:55.000 211 30781.55 74.72 43631.36 53390.88 2010-07-30 17:32:56.000 211 30781.57 74.74 43631.36 88888.00 2010-07-30 17:32:57.000 211 30781.61 74.75 43631.33 88888.00 2010-07-30 17:32:58.000 211 30781.60 74.73 43631.28 88888.00 2010-07-30 17:32:59.000 211 30781.64 74.74 43631.28 88888.00 2010-07-30 17:33:00.000 211 30781.66 74.78 43631.32 53390.93 2010-07-30 17:33:01.000 211 30781.66 74.81 43631.31 88888.00 2010-07-30 17:33:02.000 211 30781.68 74.77 43631.30 88888.00 2010-07-30 17:33:03.000 211 30781.72 74.78 43631.35 88888.00 2010-07-30 17:33:04.000 211 30781.73 74.75 43631.33 88888.00 2010-07-30 17:33:05.000 211 30781.78 74.73 43631.37 53391.02 2010-07-30 17:33:06.000 211 30781.82 74.74 43631.44 88888.00 2010-07-30 17:33:07.000 211 30781.83 74.77 43631.41 88888.00 2010-07-30 17:33:08.000 211 30781.83 74.77 43631.37 88888.00 2010-07-30 17:33:09.000 211 30781.84 74.77 43631.40 88888.00 2010-07-30 17:33:10.000 211 30781.84 74.76 43631.38 53391.08 2010-07-30 17:33:11.000 211 30781.88 74.77 43631.37 88888.00 2010-07-30 17:33:12.000 211 30781.92 74.80 43631.37 88888.00 2010-07-30 17:33:13.000 211 30781.90 74.81 43631.40 88888.00 2010-07-30 17:33:14.000 211 30781.92 74.78 43631.37 88888.00 2010-07-30 17:33:15.000 211 30781.93 74.80 43631.38 53391.14 2010-07-30 17:33:16.000 211 30781.96 74.79 43631.41 88888.00 2010-07-30 17:33:17.000 211 30781.95 74.77 43631.39 88888.00 2010-07-30 17:33:18.000 211 30781.95 74.83 43631.38 88888.00 2010-07-30 17:33:19.000 211 30781.99 74.82 43631.36 88888.00 2010-07-30 17:33:20.000 211 30781.96 74.77 43631.40 53391.20 2010-07-30 17:33:21.000 211 30782.00 74.73 43631.42 88888.00 2010-07-30 17:33:22.000 211 30782.02 74.71 43631.40 88888.00 2010-07-30 17:33:23.000 211 30782.02 74.71 43631.43 88888.00 2010-07-30 17:33:24.000 211 30782.04 74.74 43631.48 88888.00 2010-07-30 17:33:25.000 211 30782.03 74.72 43631.47 53391.26 2010-07-30 17:33:26.000 211 30782.01 74.69 43631.43 88888.00 2010-07-30 17:33:27.000 211 30782.03 74.70 43631.45 88888.00 2010-07-30 17:33:28.000 211 30782.04 74.75 43631.46 88888.00 2010-07-30 17:33:29.000 211 30781.92 74.64 43631.56 88888.00 2010-07-30 17:33:30.000 211 30782.06 74.70 43631.56 53391.26 2010-07-30 17:33:31.000 211 30782.06 74.69 43631.49 88888.00 2010-07-30 17:33:32.000 211 30782.09 74.69 43631.46 88888.00 2010-07-30 17:33:33.000 211 30782.10 74.70 43631.44 88888.00 2010-07-30 17:33:34.000 211 30782.10 74.68 43631.46 88888.00 2010-07-30 17:33:35.000 211 30782.09 74.67 43631.48 53391.27 2010-07-30 17:33:36.000 211 30782.07 74.65 43631.46 88888.00 2010-07-30 17:33:37.000 211 30782.09 74.66 43631.43 88888.00 2010-07-30 17:33:38.000 211 30782.15 74.66 43631.38 88888.00 2010-07-30 17:33:39.000 211 30782.11 74.68 43631.40 88888.00 2010-07-30 17:33:40.000 211 30782.06 74.62 43631.43 53391.30 2010-07-30 17:33:41.000 211 30782.08 74.63 43631.46 88888.00 2010-07-30 17:33:42.000 211 30782.11 74.68 43631.38 88888.00 2010-07-30 17:33:43.000 211 30782.10 74.69 43631.41 88888.00 2010-07-30 17:33:44.000 211 30782.12 74.66 43631.40 88888.00 2010-07-30 17:33:45.000 211 30782.11 74.66 43631.40 53391.29 2010-07-30 17:33:46.000 211 30782.10 74.71 43631.39 88888.00 2010-07-30 17:33:47.000 211 30782.12 74.78 43631.40 88888.00 2010-07-30 17:33:48.000 211 30782.11 74.76 43631.39 88888.00 2010-07-30 17:33:49.000 211 30782.13 74.73 43631.38 88888.00 2010-07-30 17:33:50.000 211 30782.15 74.74 43631.43 53391.35 2010-07-30 17:33:51.000 211 30782.16 74.72 43631.44 88888.00 2010-07-30 17:33:52.000 211 30782.19 74.74 43631.46 88888.00 2010-07-30 17:33:53.000 211 30782.17 74.72 43631.49 88888.00 2010-07-30 17:33:54.000 211 30782.15 74.70 43631.46 88888.00 2010-07-30 17:33:55.000 211 30782.10 74.70 43631.47 53391.35 2010-07-30 17:33:56.000 211 30782.11 74.71 43631.48 88888.00 2010-07-30 17:33:57.000 211 30782.11 74.75 43631.49 88888.00 2010-07-30 17:33:58.000 211 30782.11 74.77 43631.52 88888.00 2010-07-30 17:33:59.000 211 30782.13 74.72 43631.46 88888.00 2010-07-30 17:34:00.000 211 30782.17 74.74 43631.47 53391.40 2010-07-30 17:34:01.000 211 30782.15 74.77 43631.53 88888.00 2010-07-30 17:34:02.000 211 30782.16 74.73 43631.57 88888.00 2010-07-30 17:34:03.000 211 30782.18 74.73 43631.53 88888.00 2010-07-30 17:34:04.000 211 30782.18 74.73 43631.48 88888.00 2010-07-30 17:34:05.000 211 30782.18 74.73 43631.48 53391.39 2010-07-30 17:34:06.000 211 30782.15 74.73 43631.52 88888.00 2010-07-30 17:34:07.000 211 30782.15 74.74 43631.54 88888.00 2010-07-30 17:34:08.000 211 30782.16 74.73 43631.49 88888.00 2010-07-30 17:34:09.000 211 30782.17 74.70 43631.49 88888.00 2010-07-30 17:34:10.000 211 30782.20 74.69 43631.46 53391.42 2010-07-30 17:34:11.000 211 30782.23 74.70 43631.53 88888.00 2010-07-30 17:34:12.000 211 30782.21 74.73 43631.54 88888.00 2010-07-30 17:34:13.000 211 30782.24 74.74 43631.54 88888.00 2010-07-30 17:34:14.000 211 30782.26 74.76 43631.53 88888.00 2010-07-30 17:34:15.000 211 30782.23 74.74 43631.56 53391.42 2010-07-30 17:34:16.000 211 30782.21 74.74 43631.51 88888.00 2010-07-30 17:34:17.000 211 30782.24 74.72 43631.50 88888.00 2010-07-30 17:34:18.000 211 30782.25 74.70 43631.53 88888.00 2010-07-30 17:34:19.000 211 30782.25 74.73 43631.49 88888.00 2010-07-30 17:34:20.000 211 30782.25 74.71 43631.50 53391.45 2010-07-30 17:34:21.000 211 30782.25 74.72 43631.53 88888.00 2010-07-30 17:34:22.000 211 30782.25 74.72 43631.55 88888.00 2010-07-30 17:34:23.000 211 30782.24 74.69 43631.61 88888.00 2010-07-30 17:34:24.000 211 30782.24 74.68 43631.61 88888.00 2010-07-30 17:34:25.000 211 30782.22 74.67 43631.55 53391.49 2010-07-30 17:34:26.000 211 30782.22 74.66 43631.57 88888.00 2010-07-30 17:34:27.000 211 30782.25 74.67 43631.59 88888.00 2010-07-30 17:34:28.000 211 30782.23 74.66 43631.58 88888.00 2010-07-30 17:34:29.000 211 30782.25 74.70 43631.57 88888.00 2010-07-30 17:34:30.000 211 30782.24 74.68 43631.52 53391.46 2010-07-30 17:34:31.000 211 30782.23 74.73 43631.52 88888.00 2010-07-30 17:34:32.000 211 30782.20 74.74 43631.53 88888.00 2010-07-30 17:34:33.000 211 30782.22 74.73 43631.50 88888.00 2010-07-30 17:34:34.000 211 30782.22 74.75 43631.51 88888.00 2010-07-30 17:34:35.000 211 30782.24 74.79 43631.59 53391.48 2010-07-30 17:34:36.000 211 30782.24 74.76 43631.57 88888.00 2010-07-30 17:34:37.000 211 30782.25 74.73 43631.52 88888.00 2010-07-30 17:34:38.000 211 30782.29 74.76 43631.54 88888.00 2010-07-30 17:34:39.000 211 30782.28 74.73 43631.57 88888.00 2010-07-30 17:34:40.000 211 30782.27 74.76 43631.59 53391.53 2010-07-30 17:34:41.000 211 30782.28 74.75 43631.58 88888.00 2010-07-30 17:34:42.000 211 30782.30 74.75 43631.60 88888.00 2010-07-30 17:34:43.000 211 30782.26 74.77 43631.63 88888.00 2010-07-30 17:34:44.000 211 30782.27 74.73 43631.65 88888.00 2010-07-30 17:34:45.000 211 30782.29 74.71 43631.64 53391.52 2010-07-30 17:34:46.000 211 30782.32 74.72 43631.65 88888.00 2010-07-30 17:34:47.000 211 30782.33 74.75 43631.64 88888.00 2010-07-30 17:34:48.000 211 30782.36 74.71 43631.64 88888.00 2010-07-30 17:34:49.000 211 30782.39 74.72 43631.64 88888.00 2010-07-30 17:34:50.000 211 30782.39 74.79 43631.59 53391.57 2010-07-30 17:34:51.000 211 30782.36 74.79 43631.59 88888.00 2010-07-30 17:34:52.000 211 30782.38 74.77 43631.60 88888.00 2010-07-30 17:34:53.000 211 30782.39 74.79 43631.61 88888.00 2010-07-30 17:34:54.000 211 30782.38 74.81 43631.64 88888.00 2010-07-30 17:34:55.000 211 30782.37 74.81 43631.60 53391.57 2010-07-30 17:34:56.000 211 30782.34 74.81 43631.57 88888.00 2010-07-30 17:34:57.000 211 30782.37 74.77 43631.59 88888.00 2010-07-30 17:34:58.000 211 30782.38 74.76 43631.61 88888.00 2010-07-30 17:34:59.000 211 30782.38 74.78 43631.62 88888.00 2010-07-30 17:35:00.000 211 30782.41 74.79 43631.61 53391.59 2010-07-30 17:35:01.000 211 30782.40 74.82 43631.57 88888.00 2010-07-30 17:35:02.000 211 30782.39 74.77 43631.61 88888.00 2010-07-30 17:35:03.000 211 30782.39 74.75 43631.58 88888.00 2010-07-30 17:35:04.000 211 30782.41 74.76 43631.54 88888.00 2010-07-30 17:35:05.000 211 30782.42 74.77 43631.57 53391.58 2010-07-30 17:35:06.000 211 30782.41 74.75 43631.63 88888.00 2010-07-30 17:35:07.000 211 30782.41 74.77 43631.62 88888.00 2010-07-30 17:35:08.000 211 30782.43 74.80 43631.60 88888.00 2010-07-30 17:35:09.000 211 30782.42 74.83 43631.62 88888.00 2010-07-30 17:35:10.000 211 30782.42 74.80 43631.62 53391.62 2010-07-30 17:35:11.000 211 30782.44 74.76 43631.58 88888.00 2010-07-30 17:35:12.000 211 30782.47 74.80 43631.59 88888.00 2010-07-30 17:35:13.000 211 30782.47 74.81 43631.65 88888.00 2010-07-30 17:35:14.000 211 30782.44 74.81 43631.69 88888.00 2010-07-30 17:35:15.000 211 30782.42 74.79 43631.68 53391.62 2010-07-30 17:35:16.000 211 30782.44 74.81 43631.63 88888.00 2010-07-30 17:35:17.000 211 30782.43 74.81 43631.59 88888.00 2010-07-30 17:35:18.000 211 30782.40 74.79 43631.59 88888.00 2010-07-30 17:35:19.000 211 30782.41 74.80 43631.62 88888.00 2010-07-30 17:35:20.000 211 30782.41 74.78 43631.63 53391.62 2010-07-30 17:35:21.000 211 30782.40 74.82 43631.61 88888.00 2010-07-30 17:35:22.000 211 30782.41 74.81 43631.65 88888.00 2010-07-30 17:35:23.000 211 30782.44 74.82 43631.64 88888.00 2010-07-30 17:35:24.000 211 30782.44 74.81 43631.59 88888.00 2010-07-30 17:35:25.000 211 30782.43 74.83 43631.57 53391.62 2010-07-30 17:35:26.000 211 30782.43 74.84 43631.55 88888.00 2010-07-30 17:35:27.000 211 30782.42 74.85 43631.55 88888.00 2010-07-30 17:35:28.000 211 30782.41 74.86 43631.59 88888.00 2010-07-30 17:35:29.000 211 30782.41 74.83 43631.62 88888.00 2010-07-30 17:35:30.000 211 30782.42 74.82 43631.62 53391.60 2010-07-30 17:35:31.000 211 30782.41 74.79 43631.63 88888.00 2010-07-30 17:35:32.000 211 30782.42 74.81 43631.67 88888.00 2010-07-30 17:35:33.000 211 30782.45 74.86 43631.67 88888.00 2010-07-30 17:35:34.000 211 30782.44 74.82 43631.64 88888.00 2010-07-30 17:35:35.000 211 30782.44 74.81 43631.66 53391.61 2010-07-30 17:35:36.000 211 30782.42 74.87 43631.64 88888.00 2010-07-30 17:35:37.000 211 30782.46 74.85 43631.61 88888.00 2010-07-30 17:35:38.000 211 30782.43 74.83 43631.66 88888.00 2010-07-30 17:35:39.000 211 30782.42 74.83 43631.76 88888.00 2010-07-30 17:35:40.000 211 30782.43 74.88 43631.74 53391.64 2010-07-30 17:35:41.000 211 30782.45 74.93 43631.70 88888.00 2010-07-30 17:35:42.000 211 30782.44 74.92 43631.70 88888.00 2010-07-30 17:35:43.000 211 30782.46 74.90 43631.72 88888.00 2010-07-30 17:35:44.000 211 30782.46 74.90 43631.70 88888.00 2010-07-30 17:35:45.000 211 30782.45 74.90 43631.69 53391.62 2010-07-30 17:35:46.000 211 30782.47 74.88 43631.65 88888.00 2010-07-30 17:35:47.000 211 30782.47 74.87 43631.58 88888.00 2010-07-30 17:35:48.000 211 30782.46 74.91 43631.62 88888.00 2010-07-30 17:35:49.000 211 30782.51 74.91 43631.67 88888.00 2010-07-30 17:35:50.000 211 30782.52 74.92 43631.64 53391.68 2010-07-30 17:35:51.000 211 30782.53 74.96 43631.66 88888.00 2010-07-30 17:35:52.000 211 30782.53 74.99 43631.67 88888.00 2010-07-30 17:35:53.000 211 30782.52 74.96 43631.66 88888.00 2010-07-30 17:35:54.000 211 30782.51 74.97 43631.68 88888.00 2010-07-30 17:35:55.000 211 30782.54 74.96 43631.66 53391.71 2010-07-30 17:35:56.000 211 30782.56 74.96 43631.63 88888.00 2010-07-30 17:35:57.000 211 30782.55 74.97 43631.64 88888.00 2010-07-30 17:35:58.000 211 30782.58 74.99 43631.66 88888.00 2010-07-30 17:35:59.000 211 30782.60 74.99 43631.69 88888.00 2010-07-30 17:36:00.000 211 30782.56 75.01 43631.67 53391.75 2010-07-30 17:36:01.000 211 30782.62 75.02 43631.64 88888.00 2010-07-30 17:36:02.000 211 30782.62 75.06 43631.64 88888.00 2010-07-30 17:36:03.000 211 30782.58 75.06 43631.68 88888.00 2010-07-30 17:36:04.000 211 30782.60 75.04 43631.72 88888.00 2010-07-30 17:36:05.000 211 30782.66 75.05 43631.73 53391.81 2010-07-30 17:36:06.000 211 30782.69 75.04 43631.70 88888.00 2010-07-30 17:36:07.000 211 30782.66 75.06 43631.69 88888.00 2010-07-30 17:36:08.000 211 30782.65 75.05 43631.69 88888.00 2010-07-30 17:36:09.000 211 30782.67 75.08 43631.71 88888.00 2010-07-30 17:36:10.000 211 30782.70 75.06 43631.70 53391.82 2010-07-30 17:36:11.000 211 30782.70 75.01 43631.68 88888.00 2010-07-30 17:36:12.000 211 30782.71 74.99 43631.72 88888.00 2010-07-30 17:36:13.000 211 30782.71 75.02 43631.73 88888.00 2010-07-30 17:36:14.000 211 30782.72 75.02 43631.76 88888.00 2010-07-30 17:36:15.000 211 30782.74 75.02 43631.75 53391.82 2010-07-30 17:36:16.000 211 30782.72 74.96 43631.70 88888.00 2010-07-30 17:36:17.000 211 30782.71 74.97 43631.68 88888.00 2010-07-30 17:36:18.000 211 30782.74 75.00 43631.66 88888.00 2010-07-30 17:36:19.000 211 30782.68 74.97 43631.60 88888.00 2010-07-30 17:36:20.000 211 30782.69 74.92 43631.61 53391.82 2010-07-30 17:36:21.000 211 30782.73 74.99 43631.69 88888.00 2010-07-30 17:36:22.000 211 30782.74 75.04 43631.71 88888.00 2010-07-30 17:36:23.000 211 30782.73 75.06 43631.71 88888.00 2010-07-30 17:36:24.000 211 30782.75 75.07 43631.72 88888.00 2010-07-30 17:36:25.000 211 30782.78 75.04 43631.69 53391.84 2010-07-30 17:36:26.000 211 30782.76 75.01 43631.69 88888.00 2010-07-30 17:36:27.000 211 30782.74 75.00 43631.69 88888.00 2010-07-30 17:36:28.000 211 30782.76 74.99 43631.68 88888.00 2010-07-30 17:36:29.000 211 30782.74 75.00 43631.70 88888.00 2010-07-30 17:36:30.000 211 30782.72 75.02 43631.71 53391.83 2010-07-30 17:36:31.000 211 30782.69 75.03 43631.70 88888.00 2010-07-30 17:36:32.000 211 30782.68 75.00 43631.69 88888.00 2010-07-30 17:36:33.000 211 30782.72 74.98 43631.68 88888.00 2010-07-30 17:36:34.000 211 30782.68 74.98 43631.69 88888.00 2010-07-30 17:36:35.000 211 30782.71 75.00 43631.69 53391.80 2010-07-30 17:36:36.000 211 30782.73 74.97 43631.72 88888.00 2010-07-30 17:36:37.000 211 30782.70 74.99 43631.70 88888.00 2010-07-30 17:36:38.000 211 30782.70 74.99 43631.76 88888.00 2010-07-30 17:36:39.000 211 30782.71 75.00 43631.74 88888.00 2010-07-30 17:36:40.000 211 30782.74 74.99 43631.70 53391.83 2010-07-30 17:36:41.000 211 30782.74 74.98 43631.68 88888.00 2010-07-30 17:36:42.000 211 30782.77 74.98 43631.71 88888.00 2010-07-30 17:36:43.000 211 30782.79 74.98 43631.75 88888.00 2010-07-30 17:36:44.000 211 30782.78 74.99 43631.70 88888.00 2010-07-30 17:36:45.000 211 30782.77 74.97 43631.65 53391.85 2010-07-30 17:36:46.000 211 30782.78 74.97 43631.68 88888.00 2010-07-30 17:36:47.000 211 30782.79 74.98 43631.74 88888.00 2010-07-30 17:36:48.000 211 30782.78 75.00 43631.72 88888.00 2010-07-30 17:36:49.000 211 30782.77 75.02 43631.70 88888.00 2010-07-30 17:36:50.000 211 30782.75 75.02 43631.71 53391.90 2010-07-30 17:36:51.000 211 30782.75 75.05 43631.73 88888.00 2010-07-30 17:36:52.000 211 30782.77 75.07 43631.76 88888.00 2010-07-30 17:36:53.000 211 30782.74 75.04 43631.84 88888.00 2010-07-30 17:36:54.000 211 30782.75 75.03 43631.81 88888.00 2010-07-30 17:36:55.000 211 30782.77 75.04 43631.80 53391.93 2010-07-30 17:36:56.000 211 30782.79 74.97 43631.83 88888.00 2010-07-30 17:36:57.000 211 30782.74 74.95 43631.86 88888.00 2010-07-30 17:36:58.000 211 30782.80 74.98 43631.85 88888.00 2010-07-30 17:36:59.000 211 30782.83 75.00 43631.81 88888.00 2010-07-30 17:37:00.000 211 30782.86 75.02 43631.82 53392.00 2010-07-30 17:37:01.000 211 30782.84 75.03 43631.80 88888.00 2010-07-30 17:37:02.000 211 30782.88 75.01 43631.81 88888.00 2010-07-30 17:37:03.000 211 30782.87 74.96 43631.81 88888.00 2010-07-30 17:37:04.000 211 30782.84 74.96 43631.75 88888.00 2010-07-30 17:37:05.000 211 30782.83 74.97 43631.76 53391.98 2010-07-30 17:37:06.000 211 30782.84 74.99 43631.76 88888.00 2010-07-30 17:37:07.000 211 30782.85 74.97 43631.68 88888.00 2010-07-30 17:37:08.000 211 30782.80 74.92 43631.74 88888.00 2010-07-30 17:37:09.000 211 30782.87 74.97 43631.64 88888.00 2010-07-30 17:37:10.000 211 30782.88 74.98 43631.63 53391.99 2010-07-30 17:37:11.000 211 30782.88 75.00 43631.59 88888.00 2010-07-30 17:37:12.000 211 30782.90 74.99 43631.64 88888.00 2010-07-30 17:37:13.000 211 30782.90 75.00 43631.71 88888.00 2010-07-30 17:37:14.000 211 30782.86 75.03 43631.69 88888.00 2010-07-30 17:37:15.000 211 30782.83 75.02 43631.68 53392.01 2010-07-30 17:37:16.000 211 30782.82 75.01 43631.70 88888.00 2010-07-30 17:37:17.000 211 30782.82 75.00 43631.70 88888.00 2010-07-30 17:37:18.000 211 30782.84 74.98 43631.71 88888.00 2010-07-30 17:37:19.000 211 30782.84 74.99 43631.69 88888.00 2010-07-30 17:37:20.000 211 30782.82 74.97 43631.70 53391.98 2010-07-30 17:37:21.000 211 30782.83 75.00 43631.74 88888.00 2010-07-30 17:37:22.000 211 30782.85 74.98 43631.71 88888.00 2010-07-30 17:37:23.000 211 30782.82 75.00 43631.69 88888.00 2010-07-30 17:37:24.000 211 30782.82 75.02 43631.66 88888.00 2010-07-30 17:37:25.000 211 30782.80 75.01 43631.67 53391.95 2010-07-30 17:37:26.000 211 30782.81 75.01 43631.70 88888.00 2010-07-30 17:37:27.000 211 30782.79 74.99 43631.73 88888.00 2010-07-30 17:37:28.000 211 30782.77 74.96 43631.69 88888.00 2010-07-30 17:37:29.000 211 30782.76 74.98 43631.67 88888.00 2010-07-30 17:37:30.000 211 30782.81 74.94 43631.62 53391.90 2010-07-30 17:37:31.000 211 30782.80 74.96 43631.60 88888.00 2010-07-30 17:37:32.000 211 30782.78 74.94 43631.64 88888.00 2010-07-30 17:37:33.000 211 30782.78 74.95 43631.66 88888.00 2010-07-30 17:37:34.000 211 30782.71 74.99 43631.60 88888.00 2010-07-30 17:37:35.000 211 30782.69 75.00 43631.60 53391.88 2010-07-30 17:37:36.000 211 30782.69 74.97 43631.58 88888.00 2010-07-30 17:37:37.000 211 30782.70 74.95 43631.58 88888.00 2010-07-30 17:37:38.000 211 30782.65 74.97 43631.60 88888.00 2010-07-30 17:37:39.000 211 30782.64 74.95 43631.61 88888.00 2010-07-30 17:37:40.000 211 30782.64 74.97 43631.63 53391.81 2010-07-30 17:37:41.000 211 30782.65 75.00 43631.64 88888.00 2010-07-30 17:37:42.000 211 30782.68 74.98 43631.65 88888.00 2010-07-30 17:37:43.000 211 30782.67 75.00 43631.67 88888.00 2010-07-30 17:37:44.000 211 30782.68 75.05 43631.66 88888.00 2010-07-30 17:37:45.000 211 30782.67 75.03 43631.64 53391.79 2010-07-30 17:37:46.000 211 30782.64 74.98 43631.65 88888.00 2010-07-30 17:37:47.000 211 30782.64 74.99 43631.66 88888.00 2010-07-30 17:37:48.000 211 30782.62 75.00 43631.67 88888.00 2010-07-30 17:37:49.000 211 30782.63 75.05 43631.66 88888.00 2010-07-30 17:37:50.000 211 30782.64 75.03 43631.62 53391.76 2010-07-30 17:37:51.000 211 30782.61 75.06 43631.60 88888.00 2010-07-30 17:37:52.000 211 30782.60 75.05 43631.63 88888.00 2010-07-30 17:37:53.000 211 30782.56 75.12 43631.70 88888.00 2010-07-30 17:37:54.000 211 30782.52 75.13 43631.81 88888.00 2010-07-30 17:37:55.000 211 30782.53 75.02 43631.66 53391.73 2010-07-30 17:37:56.000 211 30782.56 75.03 43631.65 88888.00 2010-07-30 17:37:57.000 211 30782.56 75.01 43631.64 88888.00 2010-07-30 17:37:58.000 211 30782.56 74.98 43631.56 88888.00 2010-07-30 17:37:59.000 211 30782.51 74.98 43631.51 88888.00 2010-07-30 17:38:00.000 211 30782.49 75.01 43631.53 53391.68 2010-07-30 17:38:01.000 211 30782.51 74.95 43631.55 88888.00 2010-07-30 17:38:02.000 211 30782.50 74.96 43631.59 88888.00 2010-07-30 17:38:03.000 211 30782.53 74.95 43631.60 88888.00 2010-07-30 17:38:04.000 211 30782.50 74.94 43631.56 88888.00 2010-07-30 17:38:05.000 211 30782.50 74.93 43631.58 53391.65 2010-07-30 17:38:06.000 211 30782.49 74.96 43631.57 88888.00 2010-07-30 17:38:07.000 211 30782.47 74.96 43631.59 88888.00 2010-07-30 17:38:08.000 211 30782.45 74.94 43631.59 88888.00 2010-07-30 17:38:09.000 211 30782.42 74.94 43631.60 88888.00 2010-07-30 17:38:10.000 211 30782.41 74.93 43631.62 53391.62 2010-07-30 17:38:11.000 211 30782.44 74.92 43631.62 88888.00 2010-07-30 17:38:12.000 211 30782.40 74.93 43631.62 88888.00 2010-07-30 17:38:13.000 211 30782.39 74.97 43631.61 88888.00 2010-07-30 17:38:14.000 211 30782.42 75.01 43631.67 88888.00 2010-07-30 17:38:15.000 211 30782.40 74.96 43631.61 53391.58 2010-07-30 17:38:16.000 211 30782.44 75.01 43631.57 88888.00 2010-07-30 17:38:17.000 211 30782.47 75.00 43631.50 88888.00 2010-07-30 17:38:18.000 211 30782.42 75.01 43631.51 88888.00 2010-07-30 17:38:19.000 211 30782.40 75.02 43631.56 88888.00 2010-07-30 17:38:20.000 211 30782.42 74.98 43631.54 53391.57 2010-07-30 17:38:21.000 211 30782.41 74.99 43631.51 88888.00 2010-07-30 17:38:22.000 211 30782.41 75.03 43631.50 88888.00 2010-07-30 17:38:23.000 211 30782.40 75.04 43631.54 88888.00 2010-07-30 17:38:24.000 211 30782.36 75.04 43631.60 88888.00 2010-07-30 17:38:25.000 211 30782.35 75.04 43631.59 53391.58 2010-07-30 17:38:26.000 211 30782.33 75.06 43631.54 88888.00 2010-07-30 17:38:27.000 211 30782.31 75.08 43631.55 88888.00 2010-07-30 17:38:28.000 211 30782.33 75.08 43631.56 88888.00 2010-07-30 17:38:29.000 211 30782.34 75.04 43631.52 88888.00 2010-07-30 17:38:30.000 211 30782.31 75.05 43631.59 53391.56 2010-07-30 17:38:31.000 211 30782.29 75.05 43631.60 88888.00 2010-07-30 17:38:32.000 211 30782.30 75.05 43631.55 88888.00 2010-07-30 17:38:33.000 211 30782.26 75.06 43631.59 88888.00 2010-07-30 17:38:34.000 211 30782.26 75.02 43631.61 88888.00 2010-07-30 17:38:35.000 211 30782.29 75.00 43631.59 53391.54 2010-07-30 17:38:36.000 211 30782.28 75.04 43631.60 88888.00 2010-07-30 17:38:37.000 211 30782.28 75.05 43631.58 88888.00 2010-07-30 17:38:38.000 211 30782.27 75.03 43631.50 88888.00 2010-07-30 17:38:39.000 211 30782.26 75.05 43631.49 88888.00 2010-07-30 17:38:40.000 211 30782.26 75.06 43631.45 53391.52 2010-07-30 17:38:41.000 211 30782.22 75.08 43631.45 88888.00 2010-07-30 17:38:42.000 211 30782.26 75.06 43631.45 88888.00 2010-07-30 17:38:43.000 211 30782.22 75.01 43631.43 88888.00 2010-07-30 17:38:44.000 211 30782.24 75.03 43631.51 88888.00 2010-07-30 17:38:45.000 211 30782.26 75.05 43631.51 53391.50 2010-07-30 17:38:46.000 211 30782.22 75.03 43631.49 88888.00 2010-07-30 17:38:47.000 211 30782.19 75.03 43631.44 88888.00 2010-07-30 17:38:48.000 211 30782.17 75.02 43631.47 88888.00 2010-07-30 17:38:49.000 211 30782.21 75.02 43631.43 88888.00 2010-07-30 17:38:50.000 211 30782.24 75.02 43631.39 53391.48 2010-07-30 17:38:51.000 211 30782.22 75.01 43631.39 88888.00 2010-07-30 17:38:52.000 211 30782.20 75.01 43631.43 88888.00 2010-07-30 17:38:53.000 211 30782.20 75.02 43631.43 88888.00 2010-07-30 17:38:54.000 211 30782.17 75.00 43631.40 88888.00 2010-07-30 17:38:55.000 211 30782.20 74.98 43631.41 53391.45 2010-07-30 17:38:56.000 211 30782.18 74.97 43631.44 88888.00 2010-07-30 17:38:57.000 211 30782.17 74.97 43631.43 88888.00 2010-07-30 17:38:58.000 211 30782.14 74.94 43631.42 88888.00 2010-07-30 17:38:59.000 211 30782.16 74.95 43631.44 88888.00 2010-07-30 17:39:00.000 211 30782.19 75.00 43631.41 53391.38 2010-07-30 17:39:01.000 211 30782.14 74.97 43631.40 88888.00 2010-07-30 17:39:02.000 211 30782.14 74.91 43631.39 88888.00 2010-07-30 17:39:03.000 211 30782.15 74.95 43631.39 88888.00 2010-07-30 17:39:04.000 211 30782.11 74.96 43631.43 88888.00 2010-07-30 17:39:05.000 211 30782.10 74.96 43631.43 53391.38 2010-07-30 17:39:06.000 211 30782.10 74.99 43631.45 88888.00 2010-07-30 17:39:07.000 211 30782.11 74.99 43631.47 88888.00 2010-07-30 17:39:08.000 211 30782.12 74.97 43631.49 88888.00 2010-07-30 17:39:09.000 211 30782.11 74.97 43631.53 88888.00 2010-07-30 17:39:10.000 211 30782.11 74.95 43631.52 53391.37 2010-07-30 17:39:11.000 211 30782.10 74.95 43631.46 88888.00 2010-07-30 17:39:12.000 211 30782.07 74.97 43631.49 88888.00 2010-07-30 17:39:13.000 211 30782.10 75.01 43631.51 88888.00 2010-07-30 17:39:14.000 211 30782.11 74.99 43631.51 88888.00 2010-07-30 17:39:15.000 211 30782.04 74.96 43631.50 53391.33 2010-07-30 17:39:16.000 211 30782.04 74.96 43631.54 88888.00 2010-07-30 17:39:17.000 211 30782.06 74.96 43631.47 88888.00 2010-07-30 17:39:18.000 211 30782.03 74.92 43631.48 88888.00 2010-07-30 17:39:19.000 211 30782.06 74.92 43631.44 88888.00 2010-07-30 17:39:20.000 211 30782.08 74.90 43631.46 53391.28 2010-07-30 17:39:21.000 211 30782.06 74.86 43631.47 88888.00 2010-07-30 17:39:22.000 211 30782.04 74.88 43631.48 88888.00 2010-07-30 17:39:23.000 211 30782.04 74.90 43631.48 88888.00 2010-07-30 17:39:24.000 211 30782.03 74.84 43631.44 88888.00 2010-07-30 17:39:25.000 211 30782.02 74.86 43631.44 53391.29 2010-07-30 17:39:26.000 211 30782.01 74.84 43631.41 88888.00 2010-07-30 17:39:27.000 211 30781.93 74.84 43631.43 88888.00 2010-07-30 17:39:28.000 211 30781.82 74.76 43631.55 88888.00 2010-07-30 17:39:29.000 211 30781.92 74.86 43631.61 88888.00 2010-07-30 17:39:30.000 211 30781.96 74.87 43631.47 53391.21 2010-07-30 17:39:31.000 211 30781.95 74.85 43631.46 88888.00 2010-07-30 17:39:32.000 211 30781.94 74.86 43631.46 88888.00 2010-07-30 17:39:33.000 211 30781.93 74.88 43631.42 88888.00 2010-07-30 17:39:34.000 211 30781.96 74.91 43631.42 88888.00 2010-07-30 17:39:35.000 211 30781.93 74.87 43631.39 53391.17 2010-07-30 17:39:36.000 211 30781.90 74.85 43631.41 88888.00 2010-07-30 17:39:37.000 211 30781.90 74.89 43631.44 88888.00 2010-07-30 17:39:38.000 211 30781.90 74.84 43631.42 88888.00 2010-07-30 17:39:39.000 211 30781.85 74.81 43631.46 88888.00 2010-07-30 17:39:40.000 211 30781.88 74.77 43631.44 53391.11 2010-07-30 17:39:41.000 211 30781.88 74.78 43631.41 88888.00 2010-07-30 17:39:42.000 211 30781.85 74.80 43631.41 88888.00 2010-07-30 17:39:43.000 211 30781.81 74.79 43631.43 88888.00 2010-07-30 17:39:44.000 211 30781.80 74.80 43631.43 88888.00 2010-07-30 17:39:45.000 211 30781.80 74.82 43631.43 53391.05 2010-07-30 17:39:46.000 211 30781.79 74.84 43631.40 88888.00 2010-07-30 17:39:47.000 211 30781.78 74.82 43631.41 88888.00 2010-07-30 17:39:48.000 211 30781.79 74.80 43631.38 88888.00 2010-07-30 17:39:49.000 211 30781.78 74.83 43631.43 88888.00 2010-07-30 17:39:50.000 211 30781.78 74.84 43631.42 53391.04 2010-07-30 17:39:51.000 211 30781.76 74.82 43631.39 88888.00 2010-07-30 17:39:52.000 211 30781.77 74.83 43631.39 88888.00 2010-07-30 17:39:53.000 211 30781.75 74.82 43631.41 88888.00 2010-07-30 17:39:54.000 211 30781.73 74.80 43631.40 88888.00 2010-07-30 17:39:55.000 211 30781.72 74.79 43631.42 53391.02 2010-07-30 17:39:56.000 211 30781.73 74.77 43631.44 88888.00 2010-07-30 17:39:57.000 211 30781.71 74.80 43631.43 88888.00 2010-07-30 17:39:58.000 211 30781.67 74.77 43631.40 88888.00 2010-07-30 17:39:59.000 211 30781.67 74.77 43631.33 88888.00 2010-07-30 17:40:00.000 211 30781.69 74.76 43631.32 53390.98 2010-07-30 17:40:01.000 211 30781.70 74.74 43631.35 88888.00 2010-07-30 17:40:02.000 211 30781.63 74.70 43631.39 88888.00 2010-07-30 17:40:03.000 211 30781.61 74.66 43631.52 88888.00 2010-07-30 17:40:04.000 211 30781.74 74.71 43631.33 88888.00 2010-07-30 17:40:05.000 211 30781.70 74.71 43631.32 53390.99 2010-07-30 17:40:06.000 211 30781.68 74.75 43631.37 88888.00 2010-07-30 17:40:07.000 211 30781.66 74.73 43631.41 88888.00 2010-07-30 17:40:08.000 211 30781.68 74.75 43631.45 88888.00 2010-07-30 17:40:09.000 211 30781.69 74.74 43631.44 88888.00 2010-07-30 17:40:10.000 211 30781.65 74.72 43631.44 53390.96 2010-07-30 17:40:11.000 211 30781.63 74.69 43631.37 88888.00 2010-07-30 17:40:12.000 211 30781.65 74.69 43631.37 88888.00 2010-07-30 17:40:13.000 211 30781.64 74.70 43631.38 88888.00 2010-07-30 17:40:14.000 211 30781.60 74.68 43631.38 88888.00 2010-07-30 17:40:15.000 211 30781.60 74.65 43631.40 53390.97 2010-07-30 17:40:16.000 211 30781.59 74.67 43631.39 88888.00 2010-07-30 17:40:17.000 211 30781.58 74.65 43631.39 88888.00 2010-07-30 17:40:18.000 211 30781.55 74.63 43631.36 88888.00 2010-07-30 17:40:19.000 211 30781.57 74.65 43631.39 88888.00 2010-07-30 17:40:20.000 211 30781.57 74.68 43631.38 53390.96 2010-07-30 17:40:21.000 211 30781.59 74.70 43631.35 88888.00 2010-07-30 17:40:22.000 211 30781.57 74.70 43631.37 88888.00 2010-07-30 17:40:23.000 211 30781.57 74.65 43631.36 88888.00 2010-07-30 17:40:24.000 211 30781.58 74.65 43631.35 88888.00 2010-07-30 17:40:25.000 211 30781.62 74.67 43631.32 53390.94 2010-07-30 17:40:26.000 211 30781.61 74.63 43631.30 88888.00 2010-07-30 17:40:27.000 211 30781.60 74.64 43631.34 88888.00 2010-07-30 17:40:28.000 211 30781.60 74.62 43631.35 88888.00 2010-07-30 17:40:29.000 211 30781.58 74.63 43631.29 88888.00 2010-07-30 17:40:30.000 211 30781.58 74.61 43631.31 53390.91 2010-07-30 17:40:31.000 211 30781.58 74.60 43631.36 88888.00 2010-07-30 17:40:32.000 211 30781.61 74.63 43631.36 88888.00 2010-07-30 17:40:33.000 211 30781.58 74.63 43631.34 88888.00 2010-07-30 17:40:34.000 211 30781.58 74.61 43631.36 88888.00 2010-07-30 17:40:35.000 211 30781.54 74.63 43631.35 53390.91 2010-07-30 17:40:36.000 211 30781.53 74.65 43631.34 88888.00 2010-07-30 17:40:37.000 211 30781.53 74.63 43631.34 88888.00 2010-07-30 17:40:38.000 211 30781.53 74.62 43631.34 88888.00 2010-07-30 17:40:39.000 211 30781.53 74.61 43631.32 88888.00 2010-07-30 17:40:40.000 211 30781.52 74.63 43631.32 53390.87 2010-07-30 17:40:41.000 211 30781.46 74.63 43631.35 88888.00 2010-07-30 17:40:42.000 211 30781.44 74.64 43631.30 88888.00 2010-07-30 17:40:43.000 211 30781.46 74.64 43631.32 88888.00 2010-07-30 17:40:44.000 211 30781.45 74.66 43631.30 88888.00 2010-07-30 17:40:45.000 211 30781.43 74.63 43631.27 53390.85 2010-07-30 17:40:46.000 211 30781.40 74.65 43631.27 88888.00 2010-07-30 17:40:47.000 211 30781.38 74.62 43631.26 88888.00 2010-07-30 17:40:48.000 211 30781.41 74.63 43631.28 88888.00 2010-07-30 17:40:49.000 211 30781.41 74.65 43631.29 88888.00 2010-07-30 17:40:50.000 211 30781.41 74.63 43631.30 53390.79 2010-07-30 17:40:51.000 211 30781.35 74.59 43631.27 88888.00 2010-07-30 17:40:52.000 211 30781.32 74.58 43631.26 88888.00 2010-07-30 17:40:53.000 211 30781.37 74.59 43631.33 88888.00 2010-07-30 17:40:54.000 211 30781.35 74.54 43631.33 88888.00 2010-07-30 17:40:55.000 211 30781.31 74.53 43631.32 53390.74 2010-07-30 17:40:56.000 211 30781.30 74.54 43631.32 88888.00 2010-07-30 17:40:57.000 211 30781.28 74.58 43631.34 88888.00 2010-07-30 17:40:58.000 211 30781.25 74.57 43631.36 88888.00 2010-07-30 17:40:59.000 211 30781.23 74.54 43631.38 88888.00 2010-07-30 17:41:00.000 211 30781.28 74.58 43631.36 53390.70 2010-07-30 17:41:01.000 211 30781.29 74.56 43631.32 88888.00 2010-07-30 17:41:02.000 211 30781.31 74.53 43631.35 88888.00 2010-07-30 17:41:03.000 211 30781.29 74.54 43631.36 88888.00 2010-07-30 17:41:04.000 211 30781.24 74.56 43631.40 88888.00 2010-07-30 17:41:05.000 211 30781.24 74.56 43631.37 53390.68 2010-07-30 17:41:06.000 211 30781.24 74.56 43631.36 88888.00 2010-07-30 17:41:07.000 211 30781.20 74.55 43631.34 88888.00 2010-07-30 17:41:08.000 211 30781.18 74.54 43631.36 88888.00 2010-07-30 17:41:09.000 211 30781.17 74.54 43631.32 88888.00 2010-07-30 17:41:10.000 211 30781.16 74.50 43631.31 53390.65 2010-07-30 17:41:11.000 211 30781.17 74.50 43631.29 88888.00 2010-07-30 17:41:12.000 211 30781.18 74.49 43631.35 88888.00 2010-07-30 17:41:13.000 211 30781.19 74.49 43631.36 88888.00 2010-07-30 17:41:14.000 211 30781.16 74.47 43631.35 88888.00 2010-07-30 17:41:15.000 211 30781.14 74.48 43631.33 53390.63 2010-07-30 17:41:16.000 211 30781.10 74.46 43631.31 88888.00 2010-07-30 17:41:17.000 211 30781.10 74.51 43631.26 88888.00 2010-07-30 17:41:18.000 211 30781.12 74.48 43631.21 88888.00 2010-07-30 17:41:19.000 211 30781.12 74.47 43631.25 88888.00 2010-07-30 17:41:20.000 211 30781.12 74.44 43631.25 53390.57 2010-07-30 17:41:21.000 211 30781.10 74.47 43631.25 88888.00 2010-07-30 17:41:22.000 211 30781.09 74.51 43631.26 88888.00 2010-07-30 17:41:23.000 211 30781.11 74.49 43631.22 88888.00 2010-07-30 17:41:24.000 211 30781.10 74.46 43631.23 88888.00 2010-07-30 17:41:25.000 211 30781.09 74.49 43631.21 53390.57 2010-07-30 17:41:26.000 211 30781.10 74.50 43631.23 88888.00 2010-07-30 17:41:27.000 211 30781.09 74.47 43631.19 88888.00 2010-07-30 17:41:28.000 211 30781.04 74.42 43631.17 88888.00 2010-07-30 17:41:29.000 211 30781.03 74.42 43631.21 88888.00 2010-07-30 17:41:30.000 211 30781.00 74.40 43631.21 53390.54 2010-07-30 17:41:31.000 211 30781.00 74.43 43631.20 88888.00 2010-07-30 17:41:32.000 211 30781.03 74.42 43631.22 88888.00 2010-07-30 17:41:33.000 211 30781.02 74.44 43631.21 88888.00 2010-07-30 17:41:34.000 211 30781.03 74.43 43631.17 88888.00 2010-07-30 17:41:35.000 211 30781.03 74.39 43631.19 53390.49 2010-07-30 17:41:36.000 211 30781.01 74.33 43631.15 88888.00 2010-07-30 17:41:37.000 211 30781.01 74.35 43631.17 88888.00 2010-07-30 17:41:38.000 211 30781.00 74.40 43631.16 88888.00 2010-07-30 17:41:39.000 211 30780.99 74.40 43631.14 88888.00 2010-07-30 17:41:40.000 211 30781.00 74.34 43631.15 53390.45 2010-07-30 17:41:41.000 211 30781.01 74.37 43631.15 88888.00 2010-07-30 17:41:42.000 211 30781.00 74.38 43631.15 88888.00 2010-07-30 17:41:43.000 211 30781.01 74.36 43631.15 88888.00 2010-07-30 17:41:44.000 211 30781.02 74.34 43631.20 88888.00 2010-07-30 17:41:45.000 211 30781.01 74.33 43631.22 53390.46 2010-07-30 17:41:46.000 211 30780.99 74.35 43631.21 88888.00 2010-07-30 17:41:47.000 211 30780.98 74.34 43631.19 88888.00 2010-07-30 17:41:48.000 211 30780.95 74.31 43631.15 88888.00 2010-07-30 17:41:49.000 211 30780.96 74.32 43631.16 88888.00 2010-07-30 17:41:50.000 211 30780.97 74.33 43631.11 53390.43 2010-07-30 17:41:51.000 211 30780.97 74.33 43631.09 88888.00 2010-07-30 17:41:52.000 211 30780.96 74.35 43631.16 88888.00 2010-07-30 17:41:53.000 211 30780.89 74.35 43631.14 88888.00 2010-07-30 17:41:54.000 211 30780.89 74.33 43631.13 88888.00 2010-07-30 17:41:55.000 211 30780.89 74.33 43631.18 53390.41 2010-07-30 17:41:56.000 211 30780.91 74.35 43631.18 88888.00 2010-07-30 17:41:57.000 211 30780.89 74.36 43631.15 88888.00 2010-07-30 17:41:58.000 211 30780.89 74.35 43631.17 88888.00 2010-07-30 17:41:59.000 211 30780.90 74.36 43631.20 88888.00 2010-07-30 17:42:00.000 211 30780.88 74.39 43631.22 53390.38 2010-07-30 17:42:01.000 211 30780.88 74.41 43631.24 88888.00 2010-07-30 17:42:02.000 211 30780.89 74.41 43631.23 88888.00 2010-07-30 17:42:03.000 211 30780.88 74.45 43631.27 88888.00 2010-07-30 17:42:04.000 211 30780.87 74.44 43631.25 88888.00 2010-07-30 17:42:05.000 211 30780.87 74.41 43631.22 53390.42 2010-07-30 17:42:06.000 211 30780.86 74.41 43631.19 88888.00 2010-07-30 17:42:07.000 211 30780.85 74.44 43631.18 88888.00 2010-07-30 17:42:08.000 211 30780.83 74.44 43631.19 88888.00 2010-07-30 17:42:09.000 211 30780.79 74.45 43631.21 88888.00 2010-07-30 17:42:10.000 211 30780.82 74.47 43631.25 53390.41 2010-07-30 17:42:11.000 211 30780.81 74.46 43631.24 88888.00 2010-07-30 17:42:12.000 211 30780.81 74.49 43631.23 88888.00 2010-07-30 17:42:13.000 211 30780.83 74.56 43631.22 88888.00 2010-07-30 17:42:14.000 211 30780.81 74.56 43631.21 88888.00 2010-07-30 17:42:15.000 211 30780.76 74.55 43631.20 53390.36 2010-07-30 17:42:16.000 211 30780.76 74.53 43631.18 88888.00 2010-07-30 17:42:17.000 211 30780.74 74.53 43631.22 88888.00 2010-07-30 17:42:18.000 211 30780.77 74.51 43631.19 88888.00 2010-07-30 17:42:19.000 211 30780.76 74.53 43631.16 88888.00 2010-07-30 17:42:20.000 211 30780.74 74.54 43631.16 53390.33 2010-07-30 17:42:21.000 211 30780.79 74.60 43631.10 88888.00 2010-07-30 17:42:22.000 211 30780.78 74.57 43631.09 88888.00 2010-07-30 17:42:23.000 211 30780.74 74.55 43631.16 88888.00 2010-07-30 17:42:24.000 211 30780.63 74.47 43631.23 88888.00 2010-07-30 17:42:25.000 211 30780.68 74.49 43631.25 53390.28 2010-07-30 17:42:26.000 211 30780.70 74.49 43631.17 88888.00 2010-07-30 17:42:27.000 211 30780.68 74.49 43631.18 88888.00 2010-07-30 17:42:28.000 211 30780.68 74.49 43631.21 88888.00 2010-07-30 17:42:29.000 211 30780.63 74.52 43631.23 88888.00 2010-07-30 17:42:30.000 211 30780.59 74.51 43631.26 53390.21 2010-07-30 17:42:31.000 211 30780.59 74.51 43631.22 88888.00 2010-07-30 17:42:32.000 211 30780.56 74.50 43631.17 88888.00 2010-07-30 17:42:33.000 211 30780.54 74.45 43631.12 88888.00 2010-07-30 17:42:34.000 211 30780.53 74.47 43631.14 88888.00 2010-07-30 17:42:35.000 211 30780.54 74.46 43631.16 53390.17 2010-07-30 17:42:36.000 211 30780.51 74.46 43631.13 88888.00 2010-07-30 17:42:37.000 211 30780.52 74.49 43631.15 88888.00 2010-07-30 17:42:38.000 211 30780.54 74.47 43631.19 88888.00 2010-07-30 17:42:39.000 211 30780.50 74.47 43631.14 88888.00 2010-07-30 17:42:40.000 211 30780.47 74.47 43631.17 53390.14 2010-07-30 17:42:41.000 211 30780.49 74.55 43631.18 88888.00 2010-07-30 17:42:42.000 211 30780.45 74.56 43631.15 88888.00 2010-07-30 17:42:43.000 211 30780.44 74.55 43631.18 88888.00 2010-07-30 17:42:44.000 211 30780.46 74.58 43631.19 88888.00 2010-07-30 17:42:45.000 211 30780.46 74.61 43631.15 53390.11 2010-07-30 17:42:46.000 211 30780.49 74.56 43631.15 88888.00 2010-07-30 17:42:47.000 211 30780.50 74.55 43631.17 88888.00 2010-07-30 17:42:48.000 211 30780.51 74.55 43631.19 88888.00 2010-07-30 17:42:49.000 211 30780.51 74.54 43631.19 88888.00 2010-07-30 17:42:50.000 211 30780.52 74.58 43631.16 53390.12 2010-07-30 17:42:51.000 211 30780.54 74.60 43631.13 88888.00 2010-07-30 17:42:52.000 211 30780.55 74.58 43631.16 88888.00 2010-07-30 17:42:53.000 211 30780.53 74.58 43631.18 88888.00 2010-07-30 17:42:54.000 211 30780.48 74.62 43631.19 88888.00 2010-07-30 17:42:55.000 211 30780.51 74.62 43631.16 53390.13 2010-07-30 17:42:56.000 211 30780.51 74.65 43631.20 88888.00 2010-07-30 17:42:57.000 211 30780.51 74.63 43631.22 88888.00 2010-07-30 17:42:58.000 211 30780.55 74.63 43631.23 88888.00 2010-07-30 17:42:59.000 211 30780.58 74.66 43631.20 88888.00 2010-07-30 17:43:00.000 211 30780.60 74.71 43631.24 53390.17 2010-07-30 17:43:01.000 211 30780.63 74.68 43631.21 88888.00 2010-07-30 17:43:02.000 211 30780.65 74.72 43631.22 88888.00 2010-07-30 17:43:03.000 211 30780.68 74.74 43631.24 88888.00 2010-07-30 17:43:04.000 211 30780.67 74.70 43631.24 88888.00 2010-07-30 17:43:05.000 211 30780.64 74.71 43631.21 53390.25 2010-07-30 17:43:06.000 211 30780.63 74.72 43631.28 88888.00 2010-07-30 17:43:07.000 211 30780.64 74.70 43631.27 88888.00 2010-07-30 17:43:08.000 211 30780.68 74.67 43631.28 88888.00 2010-07-30 17:43:09.000 211 30780.67 74.68 43631.30 88888.00 2010-07-30 17:43:10.000 211 30780.66 74.71 43631.28 53390.26 2010-07-30 17:43:11.000 211 30780.67 74.71 43631.25 88888.00 2010-07-30 17:43:12.000 211 30780.65 74.72 43631.20 88888.00 2010-07-30 17:43:13.000 211 30780.64 74.68 43631.20 88888.00 2010-07-30 17:43:14.000 211 30780.63 74.66 43631.18 88888.00 2010-07-30 17:43:15.000 211 30780.62 74.69 43631.25 53390.24 2010-07-30 17:43:16.000 211 30780.60 74.70 43631.23 88888.00 2010-07-30 17:43:17.000 211 30780.62 74.69 43631.19 88888.00 2010-07-30 17:43:18.000 211 30780.58 74.71 43631.17 88888.00 2010-07-30 17:43:19.000 211 30780.56 74.68 43631.15 88888.00 2010-07-30 17:43:20.000 211 30780.53 74.65 43631.13 53390.17 2010-07-30 17:43:21.000 211 30780.57 74.68 43631.12 88888.00 2010-07-30 17:43:22.000 211 30780.55 74.70 43631.17 88888.00 2010-07-30 17:43:23.000 211 30780.54 74.69 43631.18 88888.00 2010-07-30 17:43:24.000 211 30780.56 74.67 43631.19 88888.00 2010-07-30 17:43:25.000 211 30780.56 74.66 43631.17 53390.12 2010-07-30 17:43:26.000 211 30780.56 74.66 43631.14 88888.00 2010-07-30 17:43:27.000 211 30780.55 74.71 43631.17 88888.00 2010-07-30 17:43:28.000 211 30780.51 74.71 43631.17 88888.00 2010-07-30 17:43:29.000 211 30780.53 74.72 43631.15 88888.00 2010-07-30 17:43:30.000 211 30780.53 74.71 43631.13 53390.08 2010-07-30 17:43:31.000 211 30780.54 74.71 43631.11 88888.00 2010-07-30 17:43:32.000 211 30780.52 74.70 43631.09 88888.00 2010-07-30 17:43:33.000 211 30780.51 74.71 43631.06 88888.00 2010-07-30 17:43:34.000 211 30780.51 74.75 43631.02 88888.00 2010-07-30 17:43:35.000 211 30780.51 74.76 43631.04 53390.05 2010-07-30 17:43:36.000 211 30780.46 74.79 43631.08 88888.00 2010-07-30 17:43:37.000 211 30780.43 74.78 43631.11 88888.00 2010-07-30 17:43:38.000 211 30780.48 74.76 43631.10 88888.00 2010-07-30 17:43:39.000 211 30780.50 74.80 43631.15 88888.00 2010-07-30 17:43:40.000 211 30780.47 74.81 43631.17 53390.06 2010-07-30 17:43:41.000 211 30780.47 74.83 43631.18 88888.00 2010-07-30 17:43:42.000 211 30780.44 74.85 43631.21 88888.00 2010-07-30 17:43:43.000 211 30780.47 74.89 43631.22 88888.00 2010-07-30 17:43:44.000 211 30780.53 74.88 43631.17 88888.00 2010-07-30 17:43:45.000 211 30780.49 74.85 43631.20 53390.08 2010-07-30 17:43:46.000 211 30780.45 74.87 43631.22 88888.00 2010-07-30 17:43:47.000 211 30780.48 74.90 43631.22 88888.00 2010-07-30 17:43:48.000 211 30780.51 74.89 43631.22 88888.00 2010-07-30 17:43:49.000 211 30780.51 74.90 43631.21 88888.00 2010-07-30 17:43:50.000 211 30780.51 74.89 43631.20 53390.11 2010-07-30 17:43:51.000 211 30780.50 74.86 43631.20 88888.00 2010-07-30 17:43:52.000 211 30780.50 74.88 43631.19 88888.00 2010-07-30 17:43:53.000 211 30780.48 74.92 43631.20 88888.00 2010-07-30 17:43:54.000 211 30780.47 74.91 43631.23 88888.00 2010-07-30 17:43:55.000 211 30780.45 74.92 43631.25 53390.08 2010-07-30 17:43:56.000 211 30780.43 74.89 43631.25 88888.00 2010-07-30 17:43:57.000 211 30780.42 74.91 43631.28 88888.00 2010-07-30 17:43:58.000 211 30780.40 74.88 43631.25 88888.00 2010-07-30 17:43:59.000 211 30780.43 74.86 43631.22 88888.00 2010-07-30 17:44:00.000 211 30780.40 74.87 43631.25 53390.06 2010-07-30 17:44:01.000 211 30780.39 74.89 43631.21 88888.00 2010-07-30 17:44:02.000 211 30780.38 74.87 43631.21 88888.00 2010-07-30 17:44:03.000 211 30780.39 74.85 43631.19 88888.00 2010-07-30 17:44:04.000 211 30780.36 74.83 43631.18 88888.00 2010-07-30 17:44:05.000 211 30780.34 74.81 43631.12 53390.02 2010-07-30 17:44:06.000 211 30780.34 74.87 43631.16 88888.00 2010-07-30 17:44:07.000 211 30780.32 74.91 43631.19 88888.00 2010-07-30 17:44:08.000 211 30780.33 74.89 43631.21 88888.00 2010-07-30 17:44:09.000 211 30780.36 74.87 43631.18 88888.00 2010-07-30 17:44:10.000 211 30780.36 74.90 43631.19 53389.99 2010-07-30 17:44:11.000 211 30780.36 74.87 43631.16 88888.00 2010-07-30 17:44:12.000 211 30780.35 74.87 43631.19 88888.00 2010-07-30 17:44:13.000 211 30780.33 74.87 43631.15 88888.00 2010-07-30 17:44:14.000 211 30780.34 74.88 43631.12 88888.00 2010-07-30 17:44:15.000 211 30780.29 74.90 43631.16 53390.02 2010-07-30 17:44:16.000 211 30780.35 74.92 43631.21 88888.00 2010-07-30 17:44:17.000 211 30780.39 74.95 43631.25 88888.00 2010-07-30 17:44:18.000 211 30780.32 74.90 43631.24 88888.00 2010-07-30 17:44:19.000 211 30780.34 74.90 43631.16 88888.00 2010-07-30 17:44:20.000 211 30780.38 74.90 43631.19 53390.02 2010-07-30 17:44:21.000 211 30780.38 74.89 43631.22 88888.00 2010-07-30 17:44:22.000 211 30780.40 74.92 43631.22 88888.00 2010-07-30 17:44:23.000 211 30780.42 74.97 43631.25 88888.00 2010-07-30 17:44:24.000 211 30780.41 74.96 43631.25 88888.00 2010-07-30 17:44:25.000 211 30780.40 74.92 43631.21 53390.07 2010-07-30 17:44:26.000 211 30780.42 74.95 43631.19 88888.00 2010-07-30 17:44:27.000 211 30780.38 74.91 43631.23 88888.00 2010-07-30 17:44:28.000 211 30780.37 74.94 43631.25 88888.00 2010-07-30 17:44:29.000 211 30780.39 74.95 43631.23 88888.00 2010-07-30 17:44:30.000 211 30780.42 74.94 43631.17 53390.07 2010-07-30 17:44:31.000 211 30780.39 74.96 43631.18 88888.00 2010-07-30 17:44:32.000 211 30780.38 74.99 43631.22 88888.00 2010-07-30 17:44:33.000 211 30780.42 75.00 43631.18 88888.00 2010-07-30 17:44:34.000 211 30780.44 75.04 43631.20 88888.00 2010-07-30 17:44:35.000 211 30780.46 75.03 43631.22 53390.13 2010-07-30 17:44:36.000 211 30780.49 75.06 43631.22 88888.00 2010-07-30 17:44:37.000 211 30780.47 75.03 43631.23 88888.00 2010-07-30 17:44:38.000 211 30780.47 75.00 43631.31 88888.00 2010-07-30 17:44:39.000 211 30780.50 75.00 43631.26 88888.00 2010-07-30 17:44:40.000 211 30780.57 74.99 43631.25 53390.17 2010-07-30 17:44:41.000 211 30780.54 74.98 43631.25 88888.00 2010-07-30 17:44:42.000 211 30780.54 75.00 43631.26 88888.00 2010-07-30 17:44:43.000 211 30780.55 75.02 43631.25 88888.00 2010-07-30 17:44:44.000 211 30780.58 75.00 43631.20 88888.00 2010-07-30 17:44:45.000 211 30780.58 74.99 43631.21 53390.20 2010-07-30 17:44:46.000 211 30780.54 75.02 43631.21 88888.00 2010-07-30 17:44:47.000 211 30780.56 75.06 43631.21 88888.00 2010-07-30 17:44:48.000 211 30780.57 75.03 43631.19 88888.00 2010-07-30 17:44:49.000 211 30780.58 75.01 43631.17 88888.00 2010-07-30 17:44:50.000 211 30780.57 75.05 43631.17 53390.20 2010-07-30 17:44:51.000 211 30780.59 75.08 43631.19 88888.00 2010-07-30 17:44:52.000 211 30780.57 75.10 43631.21 88888.00 2010-07-30 17:44:53.000 211 30780.54 75.12 43631.22 88888.00 2010-07-30 17:44:54.000 211 30780.56 75.11 43631.24 88888.00 2010-07-30 17:44:55.000 211 30780.54 75.09 43631.23 53390.20 2010-07-30 17:44:56.000 211 30780.51 75.09 43631.16 88888.00 2010-07-30 17:44:57.000 211 30780.53 75.02 43631.15 88888.00 2010-07-30 17:44:58.000 211 30780.52 75.08 43631.17 88888.00 2010-07-30 17:44:59.000 211 30780.49 75.08 43631.21 88888.00 2010-07-30 17:45:00.000 211 30780.48 75.11 43631.24 53390.14 2010-07-30 17:45:01.000 211 30780.51 75.10 43631.21 88888.00 2010-07-30 17:45:02.000 211 30780.54 75.08 43631.19 88888.00 2010-07-30 17:45:03.000 211 30780.47 75.08 43631.17 88888.00 2010-07-30 17:45:04.000 211 30780.48 75.10 43631.23 88888.00 2010-07-30 17:45:05.000 211 30780.48 75.07 43631.21 53390.17 2010-07-30 17:45:06.000 211 30780.47 75.06 43631.22 88888.00 2010-07-30 17:45:07.000 211 30780.47 75.05 43631.20 88888.00 2010-07-30 17:45:08.000 211 30780.45 75.07 43631.21 88888.00 2010-07-30 17:45:09.000 211 30780.41 75.13 43631.21 88888.00 2010-07-30 17:45:10.000 211 30780.42 75.13 43631.27 53390.15 2010-07-30 17:45:11.000 211 30780.47 75.09 43631.28 88888.00 2010-07-30 17:45:12.000 211 30780.48 75.11 43631.27 88888.00 2010-07-30 17:45:13.000 211 30780.48 75.11 43631.24 88888.00 2010-07-30 17:45:14.000 211 30780.46 75.14 43631.27 88888.00 2010-07-30 17:45:15.000 211 30780.45 75.17 43631.25 53390.19 2010-07-30 17:45:16.000 211 30780.46 75.17 43631.23 88888.00 2010-07-30 17:45:17.000 211 30780.48 75.19 43631.21 88888.00 2010-07-30 17:45:18.000 211 30780.47 75.16 43631.22 88888.00 2010-07-30 17:45:19.000 211 30780.47 75.14 43631.20 88888.00 2010-07-30 17:45:20.000 211 30780.50 75.18 43631.22 53390.18 2010-07-30 17:45:21.000 211 30780.52 75.21 43631.24 88888.00 2010-07-30 17:45:22.000 211 30780.53 75.24 43631.22 88888.00 2010-07-30 17:45:23.000 211 30780.54 75.24 43631.26 88888.00 2010-07-30 17:45:24.000 211 30780.55 75.26 43631.28 88888.00 2010-07-30 17:45:25.000 211 30780.53 75.25 43631.27 53390.25 2010-07-30 17:45:26.000 211 30780.53 75.27 43631.27 88888.00 2010-07-30 17:45:27.000 211 30780.53 75.28 43631.28 88888.00 2010-07-30 17:45:28.000 211 30780.55 75.24 43631.32 88888.00 2010-07-30 17:45:29.000 211 30780.59 75.23 43631.29 88888.00 2010-07-30 17:45:30.000 211 30780.59 75.23 43631.32 53390.26 2010-07-30 17:45:31.000 211 30780.59 75.22 43631.32 88888.00 2010-07-30 17:45:32.000 211 30780.61 75.23 43631.33 88888.00 2010-07-30 17:45:33.000 211 30780.59 75.27 43631.30 88888.00 2010-07-30 17:45:34.000 211 30780.57 75.27 43631.30 88888.00 2010-07-30 17:45:35.000 211 30780.60 75.28 43631.30 53390.29 2010-07-30 17:45:36.000 211 30780.59 75.28 43631.30 88888.00 2010-07-30 17:45:37.000 211 30780.60 75.24 43631.28 88888.00 2010-07-30 17:45:38.000 211 30780.60 75.27 43631.26 88888.00 2010-07-30 17:45:39.000 211 30780.63 75.29 43631.27 88888.00 2010-07-30 17:45:40.000 211 30780.60 75.32 43631.26 53390.27 2010-07-30 17:45:41.000 211 30780.62 75.33 43631.25 88888.00 2010-07-30 17:45:42.000 211 30780.60 75.34 43631.30 88888.00 2010-07-30 17:45:43.000 211 30780.64 75.32 43631.30 88888.00 2010-07-30 17:45:44.000 211 30780.63 75.31 43631.32 88888.00 2010-07-30 17:45:45.000 211 30780.61 75.30 43631.30 53390.29 2010-07-30 17:45:46.000 211 30780.62 75.27 43631.26 88888.00 2010-07-30 17:45:47.000 211 30780.65 75.26 43631.29 88888.00 2010-07-30 17:45:48.000 211 30780.65 75.28 43631.32 88888.00 2010-07-30 17:45:49.000 211 30780.64 75.29 43631.29 88888.00 2010-07-30 17:45:50.000 211 30780.63 75.30 43631.25 53390.30 2010-07-30 17:45:51.000 211 30780.63 75.28 43631.23 88888.00 2010-07-30 17:45:52.000 211 30780.59 75.28 43631.24 88888.00 2010-07-30 17:45:53.000 211 30780.58 75.28 43631.30 88888.00 2010-07-30 17:45:54.000 211 30780.60 75.21 43631.32 88888.00 2010-07-30 17:45:55.000 211 30780.62 75.21 43631.36 53390.29 2010-07-30 17:45:56.000 211 30780.60 75.18 43631.28 88888.00 2010-07-30 17:45:57.000 211 30780.58 75.20 43631.26 88888.00 2010-07-30 17:45:58.000 211 30780.58 75.22 43631.27 88888.00 2010-07-30 17:45:59.000 211 30780.59 75.22 43631.25 88888.00 2010-07-30 17:46:00.000 211 30780.60 75.23 43631.30 53390.27 2010-07-30 17:46:01.000 211 30780.62 75.24 43631.33 88888.00 2010-07-30 17:46:02.000 211 30780.64 75.24 43631.34 88888.00 2010-07-30 17:46:03.000 211 30780.62 75.25 43631.28 88888.00 2010-07-30 17:46:04.000 211 30780.63 75.22 43631.29 88888.00 2010-07-30 17:46:05.000 211 30780.65 75.21 43631.33 53390.29 2010-07-30 17:46:06.000 211 30780.64 75.28 43631.33 88888.00 2010-07-30 17:46:07.000 211 30780.63 75.30 43631.30 88888.00 2010-07-30 17:46:08.000 211 30780.69 75.32 43631.30 88888.00 2010-07-30 17:46:09.000 211 30780.72 75.31 43631.26 88888.00 2010-07-30 17:46:10.000 211 30780.70 75.29 43631.32 53390.28 2010-07-30 17:46:11.000 211 30780.60 75.31 43631.19 88888.00 2010-07-30 17:46:12.000 211 30780.65 75.36 43631.22 88888.00 2010-07-30 17:46:13.000 211 30780.67 75.33 43631.28 88888.00 2010-07-30 17:46:14.000 211 30780.68 75.31 43631.29 88888.00 2010-07-30 17:46:15.000 211 30780.67 75.33 43631.34 53390.32 2010-07-30 17:46:16.000 211 30780.65 75.35 43631.36 88888.00 2010-07-30 17:46:17.000 211 30780.64 75.35 43631.47 88888.00 2010-07-30 17:46:18.000 211 30780.73 75.30 43631.40 88888.00 2010-07-30 17:46:19.000 211 30780.76 75.29 43631.35 88888.00 2010-07-30 17:46:20.000 211 30780.80 75.25 43631.23 53390.44 2010-07-30 17:46:21.000 211 30780.75 75.31 43631.28 88888.00 2010-07-30 17:46:22.000 211 30780.72 75.33 43631.33 88888.00 2010-07-30 17:46:23.000 211 30780.74 75.33 43631.35 88888.00 2010-07-30 17:46:24.000 211 30780.77 75.34 43631.36 88888.00 2010-07-30 17:46:25.000 211 30780.82 75.34 43631.30 53390.43 2010-07-30 17:46:26.000 211 30780.83 75.36 43631.24 88888.00 2010-07-30 17:46:27.000 211 30780.79 75.31 43631.28 88888.00 2010-07-30 17:46:28.000 211 30780.78 75.32 43631.34 88888.00 2010-07-30 17:46:29.000 211 30780.79 75.37 43631.36 88888.00 2010-07-30 17:46:30.000 211 30780.81 75.37 43631.35 53390.43 2010-07-30 17:46:31.000 211 30780.80 75.35 43631.33 88888.00 2010-07-30 17:46:32.000 211 30780.83 75.33 43631.32 88888.00 2010-07-30 17:46:33.000 211 30780.86 75.37 43631.35 88888.00 2010-07-30 17:46:34.000 211 30780.88 75.35 43631.33 88888.00 2010-07-30 17:46:35.000 211 30780.88 75.29 43631.35 53390.47 2010-07-30 17:46:36.000 211 30780.89 75.34 43631.35 88888.00 2010-07-30 17:46:37.000 211 30780.88 75.40 43631.39 88888.00 2010-07-30 17:46:38.000 211 30780.89 75.38 43631.35 88888.00 2010-07-30 17:46:39.000 211 30780.87 75.36 43631.32 88888.00 2010-07-30 17:46:40.000 211 30780.78 75.30 43631.38 53390.49 2010-07-30 17:46:41.000 211 30780.85 75.38 43631.35 88888.00 2010-07-30 17:46:42.000 211 30780.88 75.38 43631.32 88888.00 2010-07-30 17:46:43.000 211 30780.88 75.36 43631.34 88888.00 2010-07-30 17:46:44.000 211 30780.86 75.41 43631.36 88888.00 2010-07-30 17:46:45.000 211 30780.83 75.44 43631.37 53390.51 2010-07-30 17:46:46.000 211 30780.82 75.41 43631.35 88888.00 2010-07-30 17:46:47.000 211 30780.85 75.42 43631.41 88888.00 2010-07-30 17:46:48.000 211 30780.86 75.42 43631.39 88888.00 2010-07-30 17:46:49.000 211 30780.88 75.40 43631.36 88888.00 2010-07-30 17:46:50.000 211 30780.88 75.39 43631.43 53390.51 2010-07-30 17:46:51.000 211 30780.89 75.38 43631.43 88888.00 2010-07-30 17:46:52.000 211 30780.90 75.39 43631.41 88888.00 2010-07-30 17:46:53.000 211 30780.92 75.40 43631.40 88888.00 2010-07-30 17:46:54.000 211 30780.88 75.40 43631.43 88888.00 2010-07-30 17:46:55.000 211 30780.88 75.41 43631.47 53390.55 2010-07-30 17:46:56.000 211 30780.92 75.44 43631.45 88888.00 2010-07-30 17:46:57.000 211 30780.90 75.44 43631.43 88888.00 2010-07-30 17:46:58.000 211 30780.89 75.45 43631.46 88888.00 2010-07-30 17:46:59.000 211 30780.90 75.48 43631.39 88888.00 2010-07-30 17:47:00.000 211 30780.88 75.49 43631.39 53390.58 2010-07-30 17:47:01.000 211 30780.89 75.52 43631.42 88888.00 2010-07-30 17:47:02.000 211 30780.88 75.51 43631.42 88888.00 2010-07-30 17:47:03.000 211 30780.89 75.48 43631.41 88888.00 2010-07-30 17:47:04.000 211 30780.95 75.42 43631.45 88888.00 2010-07-30 17:47:05.000 211 30780.96 75.42 43631.45 53390.60 2010-07-30 17:47:06.000 211 30780.97 75.44 43631.44 88888.00 2010-07-30 17:47:07.000 211 30780.97 75.42 43631.44 88888.00 2010-07-30 17:47:08.000 211 30781.00 75.39 43631.44 88888.00 2010-07-30 17:47:09.000 211 30780.98 75.39 43631.45 88888.00 2010-07-30 17:47:10.000 211 30781.00 75.40 43631.47 53390.62 2010-07-30 17:47:11.000 211 30781.02 75.44 43631.45 88888.00 2010-07-30 17:47:12.000 211 30780.99 75.47 43631.46 88888.00 2010-07-30 17:47:13.000 211 30781.01 75.46 43631.47 88888.00 2010-07-30 17:47:14.000 211 30781.02 75.46 43631.47 88888.00 2010-07-30 17:47:15.000 211 30781.00 75.45 43631.52 53390.64 2010-07-30 17:47:16.000 211 30781.00 75.45 43631.51 88888.00 2010-07-30 17:47:17.000 211 30781.06 75.49 43631.48 88888.00 2010-07-30 17:47:18.000 211 30781.07 75.50 43631.46 88888.00 2010-07-30 17:47:19.000 211 30781.03 75.45 43631.51 88888.00 2010-07-30 17:47:20.000 211 30781.02 75.44 43631.45 53390.64 2010-07-30 17:47:21.000 211 30781.05 75.44 43631.43 88888.00 2010-07-30 17:47:22.000 211 30781.11 75.50 43631.45 88888.00 2010-07-30 17:47:23.000 211 30781.14 75.54 43631.45 88888.00 2010-07-30 17:47:24.000 211 30781.17 75.56 43631.42 88888.00 2010-07-30 17:47:25.000 211 30781.12 75.50 43631.47 53390.69 2010-07-30 17:47:26.000 211 30781.15 75.51 43631.50 88888.00 2010-07-30 17:47:27.000 211 30781.16 75.53 43631.52 88888.00 2010-07-30 17:47:28.000 211 30781.17 75.55 43631.51 88888.00 2010-07-30 17:47:29.000 211 30781.14 75.56 43631.51 88888.00 2010-07-30 17:47:30.000 211 30781.15 75.55 43631.52 53390.74 2010-07-30 17:47:31.000 211 30781.16 75.53 43631.55 88888.00 2010-07-30 17:47:32.000 211 30781.16 75.59 43631.60 88888.00 2010-07-30 17:47:33.000 211 30781.15 75.57 43631.58 88888.00 2010-07-30 17:47:34.000 211 30781.17 75.54 43631.57 88888.00 2010-07-30 17:47:35.000 211 30781.19 75.56 43631.57 53390.79 2010-07-30 17:47:36.000 211 30781.16 75.56 43631.56 88888.00 2010-07-30 17:47:37.000 211 30781.17 75.54 43631.57 88888.00 2010-07-30 17:47:38.000 211 30781.18 75.53 43631.54 88888.00 2010-07-30 17:47:39.000 211 30781.18 75.58 43631.52 88888.00 2010-07-30 17:47:40.000 211 30781.22 75.57 43631.55 53390.79 2010-07-30 17:47:41.000 211 30781.24 75.59 43631.59 88888.00 2010-07-30 17:47:42.000 211 30781.24 75.63 43631.60 88888.00 2010-07-30 17:47:43.000 211 30781.22 75.63 43631.59 88888.00 2010-07-30 17:47:44.000 211 30781.23 75.67 43631.60 88888.00 2010-07-30 17:47:45.000 211 30781.24 75.65 43631.58 53390.81 2010-07-30 17:47:46.000 211 30781.23 75.62 43631.52 88888.00 2010-07-30 17:47:47.000 211 30781.21 75.60 43631.57 88888.00 2010-07-30 17:47:48.000 211 30781.23 75.64 43631.60 88888.00 2010-07-30 17:47:49.000 211 30781.28 75.66 43631.58 88888.00 2010-07-30 17:47:50.000 211 30781.29 75.66 43631.57 53390.84 2010-07-30 17:47:51.000 211 30781.28 75.64 43631.56 88888.00 2010-07-30 17:47:52.000 211 30781.27 75.61 43631.54 88888.00 2010-07-30 17:47:53.000 211 30781.30 75.62 43631.55 88888.00 2010-07-30 17:47:54.000 211 30781.29 75.61 43631.56 88888.00 2010-07-30 17:47:55.000 211 30781.23 75.61 43631.54 53390.81 2010-07-30 17:47:56.000 211 30781.22 75.63 43631.52 88888.00 2010-07-30 17:47:57.000 211 30781.22 75.65 43631.50 88888.00 2010-07-30 17:47:58.000 211 30781.21 75.66 43631.47 88888.00 2010-07-30 17:47:59.000 211 30781.21 75.64 43631.46 88888.00 2010-07-30 17:48:00.000 211 30781.21 75.65 43631.48 53390.82 2010-07-30 17:48:01.000 211 30781.25 75.67 43631.48 88888.00 2010-07-30 17:48:02.000 211 30781.29 75.73 43631.41 88888.00 2010-07-30 17:48:03.000 211 30781.24 75.72 43631.45 88888.00 2010-07-30 17:48:04.000 211 30781.20 75.72 43631.51 88888.00 2010-07-30 17:48:05.000 211 30781.20 75.71 43631.48 53390.78 2010-07-30 17:48:06.000 211 30781.20 75.69 43631.45 88888.00 2010-07-30 17:48:07.000 211 30781.21 75.73 43631.48 88888.00 2010-07-30 17:48:08.000 211 30781.23 75.73 43631.51 88888.00 2010-07-30 17:48:09.000 211 30781.25 75.74 43631.54 88888.00 2010-07-30 17:48:10.000 211 30781.23 75.73 43631.52 53390.80 2010-07-30 17:48:11.000 211 30781.22 75.72 43631.50 88888.00 2010-07-30 17:48:12.000 211 30781.21 75.70 43631.54 88888.00 2010-07-30 17:48:13.000 211 30781.17 75.68 43631.52 88888.00 2010-07-30 17:48:14.000 211 30781.15 75.71 43631.53 88888.00 2010-07-30 17:48:15.000 211 30781.12 75.64 43631.57 53390.78 2010-07-30 17:48:16.000 211 30781.22 75.68 43631.53 88888.00 2010-07-30 17:48:17.000 211 30781.23 75.73 43631.49 88888.00 2010-07-30 17:48:18.000 211 30781.23 75.77 43631.53 88888.00 2010-07-30 17:48:19.000 211 30781.24 75.83 43631.52 88888.00 2010-07-30 17:48:20.000 211 30781.25 75.80 43631.52 53390.80 2010-07-30 17:48:21.000 211 30781.24 75.80 43631.49 88888.00 2010-07-30 17:48:22.000 211 30781.26 75.81 43631.54 88888.00 2010-07-30 17:48:23.000 211 30781.29 75.83 43631.60 88888.00 2010-07-30 17:48:24.000 211 30781.31 75.83 43631.59 88888.00 2010-07-30 17:48:25.000 211 30781.29 75.82 43631.60 53390.83 2010-07-30 17:48:26.000 211 30781.29 75.85 43631.62 88888.00 2010-07-30 17:48:27.000 211 30781.30 75.86 43631.60 88888.00 2010-07-30 17:48:28.000 211 30781.31 75.83 43631.57 88888.00 2010-07-30 17:48:29.000 211 30781.32 75.86 43631.54 88888.00 2010-07-30 17:48:30.000 211 30781.33 75.88 43631.58 53390.88 2010-07-30 17:48:31.000 211 30781.32 75.88 43631.61 88888.00 2010-07-30 17:48:32.000 211 30781.35 75.86 43631.57 88888.00 2010-07-30 17:48:33.000 211 30781.36 75.89 43631.62 88888.00 2010-07-30 17:48:34.000 211 30781.36 75.89 43631.62 88888.00 2010-07-30 17:48:35.000 211 30781.39 75.90 43631.64 53390.93 2010-07-30 17:48:36.000 211 30781.40 75.90 43631.65 88888.00 2010-07-30 17:48:37.000 211 30781.42 75.89 43631.60 88888.00 2010-07-30 17:48:38.000 211 30781.46 75.86 43631.57 88888.00 2010-07-30 17:48:39.000 211 30781.49 75.88 43631.60 88888.00 2010-07-30 17:48:40.000 211 30781.50 75.92 43631.58 53390.96 2010-07-30 17:48:41.000 211 30781.45 75.89 43631.58 88888.00 2010-07-30 17:48:42.000 211 30781.45 75.93 43631.58 88888.00 2010-07-30 17:48:43.000 211 30781.44 75.90 43631.60 88888.00 2010-07-30 17:48:44.000 211 30781.45 75.89 43631.61 88888.00 2010-07-30 17:48:45.000 211 30781.42 75.90 43631.58 53390.93 2010-07-30 17:48:46.000 211 30781.44 75.92 43631.61 88888.00 2010-07-30 17:48:47.000 211 30781.43 75.89 43631.60 88888.00 2010-07-30 17:48:48.000 211 30781.46 75.89 43631.62 88888.00 2010-07-30 17:48:49.000 211 30781.44 75.89 43631.58 88888.00 2010-07-30 17:48:50.000 211 30781.44 75.91 43631.55 53390.92 2010-07-30 17:48:51.000 211 30781.43 75.91 43631.59 88888.00 2010-07-30 17:48:52.000 211 30781.43 75.88 43631.59 88888.00 2010-07-30 17:48:53.000 211 30781.43 75.88 43631.58 88888.00 2010-07-30 17:48:54.000 211 30781.42 75.90 43631.59 88888.00 2010-07-30 17:48:55.000 211 30781.43 75.89 43631.60 53390.92 2010-07-30 17:48:56.000 211 30781.40 75.92 43631.55 88888.00 2010-07-30 17:48:57.000 211 30781.36 75.96 43631.58 88888.00 2010-07-30 17:48:58.000 211 30781.40 75.94 43631.61 88888.00 2010-07-30 17:48:59.000 211 30781.41 75.90 43631.61 88888.00 2010-07-30 17:49:00.000 211 30781.42 75.93 43631.58 53390.92 2010-07-30 17:49:01.000 211 30781.45 75.95 43631.61 88888.00 2010-07-30 17:49:02.000 211 30781.42 75.97 43631.60 88888.00 2010-07-30 17:49:03.000 211 30781.41 75.97 43631.58 88888.00 2010-07-30 17:49:04.000 211 30781.42 75.94 43631.57 88888.00 2010-07-30 17:49:05.000 211 30781.42 75.93 43631.57 53390.94 2010-07-30 17:49:06.000 211 30781.40 75.93 43631.54 88888.00 2010-07-30 17:49:07.000 211 30781.39 75.98 43631.56 88888.00 2010-07-30 17:49:08.000 211 30781.38 75.95 43631.55 88888.00 2010-07-30 17:49:09.000 211 30781.39 75.97 43631.54 88888.00 2010-07-30 17:49:10.000 211 30781.42 76.00 43631.54 53390.94 2010-07-30 17:49:11.000 211 30781.43 76.03 43631.57 88888.00 2010-07-30 17:49:12.000 211 30781.41 76.00 43631.56 88888.00 2010-07-30 17:49:13.000 211 30781.39 76.02 43631.55 88888.00 2010-07-30 17:49:14.000 211 30781.40 76.03 43631.54 88888.00 2010-07-30 17:49:15.000 211 30781.42 75.98 43631.54 53390.92 2010-07-30 17:49:16.000 211 30781.40 75.95 43631.51 88888.00 2010-07-30 17:49:17.000 211 30781.35 75.94 43631.51 88888.00 2010-07-30 17:49:18.000 211 30781.40 75.94 43631.53 88888.00 2010-07-30 17:49:19.000 211 30781.42 75.96 43631.50 88888.00 2010-07-30 17:49:20.000 211 30781.36 75.93 43631.51 53390.95 2010-07-30 17:49:21.000 211 30781.37 75.92 43631.49 88888.00 2010-07-30 17:49:22.000 211 30781.39 75.95 43631.49 88888.00 2010-07-30 17:49:23.000 211 30781.38 75.97 43631.51 88888.00 2010-07-30 17:49:24.000 211 30781.43 75.98 43631.55 88888.00 2010-07-30 17:49:25.000 211 30781.44 75.95 43631.56 53390.94 2010-07-30 17:49:26.000 211 30781.44 75.95 43631.58 88888.00 2010-07-30 17:49:27.000 211 30781.42 75.97 43631.59 88888.00 2010-07-30 17:49:28.000 211 30781.41 75.94 43631.59 88888.00 2010-07-30 17:49:29.000 211 30781.42 75.94 43631.58 88888.00 2010-07-30 17:49:30.000 211 30781.46 75.91 43631.55 53390.92 2010-07-30 17:49:31.000 211 30781.45 75.91 43631.57 88888.00 2010-07-30 17:49:32.000 211 30781.46 75.98 43631.60 88888.00 2010-07-30 17:49:33.000 211 30781.48 75.98 43631.61 88888.00 2010-07-30 17:49:34.000 211 30781.46 76.00 43631.60 88888.00 2010-07-30 17:49:35.000 211 30781.45 75.99 43631.58 53390.94 2010-07-30 17:49:36.000 211 30781.47 75.96 43631.54 88888.00 2010-07-30 17:49:37.000 211 30781.49 75.98 43631.54 88888.00 2010-07-30 17:49:38.000 211 30781.46 76.03 43631.58 88888.00 2010-07-30 17:49:39.000 211 30781.47 76.02 43631.59 88888.00 2010-07-30 17:49:40.000 211 30781.49 76.00 43631.52 53390.96 2010-07-30 17:49:41.000 211 30781.49 76.01 43631.49 88888.00 2010-07-30 17:49:42.000 211 30781.47 76.05 43631.51 88888.00 2010-07-30 17:49:43.000 211 30781.51 76.06 43631.53 88888.00 2010-07-30 17:49:44.000 211 30781.51 76.08 43631.55 88888.00 2010-07-30 17:49:45.000 211 30781.49 76.05 43631.58 53390.97 2010-07-30 17:49:46.000 211 30781.49 76.03 43631.60 88888.00 2010-07-30 17:49:47.000 211 30781.51 76.02 43631.55 88888.00 2010-07-30 17:49:48.000 211 30781.51 76.02 43631.53 88888.00 2010-07-30 17:49:49.000 211 30781.48 76.00 43631.54 88888.00 2010-07-30 17:49:50.000 211 30781.49 75.98 43631.61 53390.97 2010-07-30 17:49:51.000 211 30781.54 76.06 43631.63 88888.00 2010-07-30 17:49:52.000 211 30781.54 76.03 43631.61 88888.00 2010-07-30 17:49:53.000 211 30781.54 75.99 43631.56 88888.00 2010-07-30 17:49:54.000 211 30781.52 75.99 43631.60 88888.00 2010-07-30 17:49:55.000 211 30781.49 76.02 43631.64 53391.02 2010-07-30 17:49:56.000 211 30781.47 76.00 43631.63 88888.00 2010-07-30 17:49:57.000 211 30781.51 75.97 43631.62 88888.00 2010-07-30 17:49:58.000 211 30781.49 75.97 43631.56 88888.00 2010-07-30 17:49:59.000 211 30781.50 75.95 43631.57 88888.00 2010-07-30 17:50:00.000 211 30781.49 75.97 43631.61 53390.95 2010-07-30 17:50:01.000 211 30781.46 75.97 43631.59 88888.00 2010-07-30 17:50:02.000 211 30781.45 75.97 43631.59 88888.00 2010-07-30 17:50:03.000 211 30781.46 75.95 43631.61 88888.00 2010-07-30 17:50:04.000 211 30781.47 75.95 43631.65 88888.00 2010-07-30 17:50:05.000 211 30781.44 75.98 43631.61 53390.92 2010-07-30 17:50:06.000 211 30781.43 76.03 43631.59 88888.00 2010-07-30 17:50:07.000 211 30781.40 75.96 43631.58 88888.00 2010-07-30 17:50:08.000 211 30781.40 75.92 43631.59 88888.00 2010-07-30 17:50:09.000 211 30781.40 75.96 43631.64 88888.00 2010-07-30 17:50:10.000 211 30781.43 75.90 43631.61 53390.89 2010-07-30 17:50:11.000 211 30781.37 75.92 43631.62 88888.00 2010-07-30 17:50:12.000 211 30781.36 75.93 43631.57 88888.00 2010-07-30 17:50:13.000 211 30781.40 75.89 43631.55 88888.00 2010-07-30 17:50:14.000 211 30781.42 75.89 43631.52 88888.00 2010-07-30 17:50:15.000 211 30781.39 75.86 43631.54 53390.88 2010-07-30 17:50:16.000 211 30781.38 75.86 43631.52 88888.00 2010-07-30 17:50:17.000 211 30781.37 75.90 43631.53 88888.00 2010-07-30 17:50:18.000 211 30781.37 75.90 43631.53 88888.00 2010-07-30 17:50:19.000 211 30781.38 75.93 43631.53 88888.00 2010-07-30 17:50:20.000 211 30781.35 75.94 43631.55 53390.89 2010-07-30 17:50:21.000 211 30781.35 75.97 43631.55 88888.00 2010-07-30 17:50:22.000 211 30781.41 75.99 43631.45 88888.00 2010-07-30 17:50:23.000 211 30781.38 75.95 43631.48 88888.00 2010-07-30 17:50:24.000 211 30781.44 76.01 43631.43 88888.00 2010-07-30 17:50:25.000 211 30781.37 75.92 43631.45 53390.84 2010-07-30 17:50:26.000 211 30781.34 75.86 43631.49 88888.00 2010-07-30 17:50:27.000 211 30781.36 75.86 43631.49 88888.00 2010-07-30 17:50:28.000 211 30781.36 75.84 43631.47 88888.00 2010-07-30 17:50:29.000 211 30781.37 75.86 43631.49 88888.00 2010-07-30 17:50:30.000 211 30781.38 75.87 43631.50 53390.88 2010-07-30 17:50:31.000 211 30781.38 75.86 43631.46 88888.00 2010-07-30 17:50:32.000 211 30781.37 75.85 43631.49 88888.00 2010-07-30 17:50:33.000 211 30781.37 75.83 43631.53 88888.00 2010-07-30 17:50:34.000 211 30781.37 75.81 43631.48 88888.00 2010-07-30 17:50:35.000 211 30781.36 75.80 43631.48 53390.86 2010-07-30 17:50:36.000 211 30781.36 75.85 43631.45 88888.00 2010-07-30 17:50:37.000 211 30781.36 75.89 43631.49 88888.00 2010-07-30 17:50:38.000 211 30781.38 75.91 43631.50 88888.00 2010-07-30 17:50:39.000 211 30781.37 75.90 43631.51 88888.00 2010-07-30 17:50:40.000 211 30781.38 75.88 43631.48 53390.86 2010-07-30 17:50:41.000 211 30781.36 75.86 43631.46 88888.00 2010-07-30 17:50:42.000 211 30781.34 75.88 43631.50 88888.00 2010-07-30 17:50:43.000 211 30781.34 75.86 43631.47 88888.00 2010-07-30 17:50:44.000 211 30781.34 75.86 43631.48 88888.00 2010-07-30 17:50:45.000 211 30781.34 75.87 43631.47 53390.84 2010-07-30 17:50:46.000 211 30781.34 75.88 43631.43 88888.00 2010-07-30 17:50:47.000 211 30781.33 75.88 43631.43 88888.00 2010-07-30 17:50:48.000 211 30781.38 75.88 43631.42 88888.00 2010-07-30 17:50:49.000 211 30781.40 75.85 43631.42 88888.00 2010-07-30 17:50:50.000 211 30781.40 75.81 43631.39 53390.85 2010-07-30 17:50:51.000 211 30781.41 75.83 43631.46 88888.00 2010-07-30 17:50:52.000 211 30781.39 75.82 43631.50 88888.00 2010-07-30 17:50:53.000 211 30781.37 75.81 43631.46 88888.00 2010-07-30 17:50:54.000 211 30781.39 75.83 43631.50 88888.00 2010-07-30 17:50:55.000 211 30781.39 75.81 43631.44 53390.87 2010-07-30 17:50:56.000 211 30781.36 75.74 43631.43 88888.00 2010-07-30 17:50:57.000 211 30781.29 75.73 43631.57 88888.00 2010-07-30 17:50:58.000 211 30781.39 75.80 43631.43 88888.00 2010-07-30 17:50:59.000 211 30781.40 75.78 43631.45 88888.00 2010-07-30 17:51:00.000 211 30781.38 75.78 43631.45 53390.96 2010-07-30 17:51:01.000 211 30781.39 75.74 43631.37 88888.00 2010-07-30 17:51:02.000 211 30781.39 75.77 43631.43 88888.00 2010-07-30 17:51:03.000 211 30781.40 75.76 43631.44 88888.00 2010-07-30 17:51:04.000 211 30781.38 75.77 43631.46 88888.00 2010-07-30 17:51:05.000 211 30781.38 75.75 43631.40 53390.87 2010-07-30 17:51:06.000 211 30781.39 75.75 43631.43 88888.00 2010-07-30 17:51:07.000 211 30781.40 75.75 43631.38 88888.00 2010-07-30 17:51:08.000 211 30781.38 75.77 43631.34 88888.00 2010-07-30 17:51:09.000 211 30781.39 75.74 43631.33 88888.00 2010-07-30 17:51:10.000 211 30781.39 75.73 43631.39 53390.86 2010-07-30 17:51:11.000 211 30781.38 75.75 43631.39 88888.00 2010-07-30 17:51:12.000 211 30781.39 75.77 43631.40 88888.00 2010-07-30 17:51:13.000 211 30781.34 75.76 43631.48 88888.00 2010-07-30 17:51:14.000 211 30781.36 75.71 43631.46 88888.00 2010-07-30 17:51:15.000 211 30781.36 75.71 43631.46 53390.85 2010-07-30 17:51:16.000 211 30781.36 75.72 43631.43 88888.00 2010-07-30 17:51:17.000 211 30781.35 75.69 43631.46 88888.00 2010-07-30 17:51:18.000 211 30781.36 75.65 43631.42 88888.00 2010-07-30 17:51:19.000 211 30781.35 75.68 43631.43 88888.00 2010-07-30 17:51:20.000 211 30781.32 75.72 43631.44 53390.81 2010-07-30 17:51:21.000 211 30781.32 75.71 43631.45 88888.00 2010-07-30 17:51:22.000 211 30781.31 75.68 43631.39 88888.00 2010-07-30 17:51:23.000 211 30781.29 75.71 43631.39 88888.00 2010-07-30 17:51:24.000 211 30781.30 75.73 43631.43 88888.00 2010-07-30 17:51:25.000 211 30781.33 75.73 43631.46 53390.81 2010-07-30 17:51:26.000 211 30781.30 75.71 43631.43 88888.00 2010-07-30 17:51:27.000 211 30781.28 75.65 43631.42 88888.00 2010-07-30 17:51:28.000 211 30781.20 75.56 43631.45 88888.00 2010-07-30 17:51:29.000 211 30781.22 75.52 43631.55 88888.00 2010-07-30 17:51:30.000 211 30781.24 75.56 43631.53 53390.75 2010-07-30 17:51:31.000 211 30781.23 75.58 43631.45 88888.00 2010-07-30 17:51:32.000 211 30781.28 75.57 43631.46 88888.00 2010-07-30 17:51:33.000 211 30781.27 75.60 43631.49 88888.00 2010-07-30 17:51:34.000 211 30781.22 75.61 43631.47 88888.00 2010-07-30 17:51:35.000 211 30781.24 75.59 43631.45 53390.75 2010-07-30 17:51:36.000 211 30781.26 75.58 43631.46 88888.00 2010-07-30 17:51:37.000 211 30781.22 75.60 43631.46 88888.00 2010-07-30 17:51:38.000 211 30781.22 75.59 43631.40 88888.00 2010-07-30 17:51:39.000 211 30781.22 75.58 43631.39 88888.00 2010-07-30 17:51:40.000 211 30781.23 75.58 43631.44 53390.79 2010-07-30 17:51:41.000 211 30781.26 75.56 43631.42 88888.00 2010-07-30 17:51:42.000 211 30781.24 75.55 43631.43 88888.00 2010-07-30 17:51:43.000 211 30781.25 75.57 43631.48 88888.00 2010-07-30 17:51:44.000 211 30781.26 75.60 43631.42 88888.00 2010-07-30 17:51:45.000 211 30781.28 75.56 43631.38 53390.77 2010-07-30 17:51:46.000 211 30781.32 75.56 43631.42 88888.00 2010-07-30 17:51:47.000 211 30781.32 75.64 43631.47 88888.00 2010-07-30 17:51:48.000 211 30781.31 75.64 43631.42 88888.00 2010-07-30 17:51:49.000 211 30781.30 75.63 43631.40 88888.00 2010-07-30 17:51:50.000 211 30781.29 75.62 43631.43 53390.78 2010-07-30 17:51:51.000 211 30781.29 75.60 43631.41 88888.00 2010-07-30 17:51:52.000 211 30781.27 75.59 43631.44 88888.00 2010-07-30 17:51:53.000 211 30781.24 75.63 43631.51 88888.00 2010-07-30 17:51:54.000 211 30781.22 75.60 43631.49 88888.00 2010-07-30 17:51:55.000 211 30781.23 75.56 43631.45 53390.79 2010-07-30 17:51:56.000 211 30781.26 75.58 43631.47 88888.00 2010-07-30 17:51:57.000 211 30781.30 75.59 43631.50 88888.00 2010-07-30 17:51:58.000 211 30781.31 75.60 43631.49 88888.00 2010-07-30 17:51:59.000 211 30781.31 75.58 43631.44 88888.00 2010-07-30 17:52:00.000 211 30781.32 75.57 43631.46 53390.79 2010-07-30 17:52:01.000 211 30781.31 75.63 43631.44 88888.00 2010-07-30 17:52:02.000 211 30781.30 75.65 43631.41 88888.00 2010-07-30 17:52:03.000 211 30781.28 75.64 43631.45 88888.00 2010-07-30 17:52:04.000 211 30781.30 75.61 43631.46 88888.00 2010-07-30 17:52:05.000 211 30781.27 75.66 43631.47 53390.79 2010-07-30 17:52:06.000 211 30781.30 75.64 43631.46 88888.00 2010-07-30 17:52:07.000 211 30781.28 75.65 43631.45 88888.00 2010-07-30 17:52:08.000 211 30781.25 75.58 43631.48 88888.00 2010-07-30 17:52:09.000 211 30781.23 75.55 43631.45 88888.00 2010-07-30 17:52:10.000 211 30781.19 75.60 43631.45 53390.70 2010-07-30 17:52:11.000 211 30781.19 75.61 43631.51 88888.00 2010-07-30 17:52:12.000 211 30781.19 75.61 43631.48 88888.00 2010-07-30 17:52:13.000 211 30781.21 75.59 43631.46 88888.00 2010-07-30 17:52:14.000 211 30781.19 75.59 43631.43 88888.00 2010-07-30 17:52:15.000 211 30781.17 75.57 43631.45 53390.69 2010-07-30 17:52:16.000 211 30781.16 75.54 43631.40 88888.00 2010-07-30 17:52:17.000 211 30781.14 75.55 43631.45 88888.00 2010-07-30 17:52:18.000 211 30781.10 75.57 43631.49 88888.00 2010-07-30 17:52:19.000 211 30781.08 75.58 43631.46 88888.00 2010-07-30 17:52:20.000 211 30781.07 75.56 43631.43 53390.65 2010-07-30 17:52:21.000 211 30781.07 75.56 43631.37 88888.00 2010-07-30 17:52:22.000 211 30781.09 75.58 43631.37 88888.00 2010-07-30 17:52:23.000 211 30781.08 75.55 43631.36 88888.00 2010-07-30 17:52:24.000 211 30781.06 75.55 43631.36 88888.00 2010-07-30 17:52:25.000 211 30781.05 75.52 43631.38 53390.63 2010-07-30 17:52:26.000 211 30781.05 75.51 43631.35 88888.00 2010-07-30 17:52:27.000 211 30781.04 75.52 43631.33 88888.00 2010-07-30 17:52:28.000 211 30781.01 75.54 43631.33 88888.00 2010-07-30 17:52:29.000 211 30780.99 75.55 43631.34 88888.00 2010-07-30 17:52:30.000 211 30780.99 75.53 43631.33 53390.56 2010-07-30 17:52:31.000 211 30780.98 75.48 43631.34 88888.00 2010-07-30 17:52:32.000 211 30780.96 75.48 43631.36 88888.00 2010-07-30 17:52:33.000 211 30780.97 75.48 43631.33 88888.00 2010-07-30 17:52:34.000 211 30780.96 75.46 43631.38 88888.00 2010-07-30 17:52:35.000 211 30780.91 75.48 43631.34 53390.52 2010-07-30 17:52:36.000 211 30780.91 75.53 43631.37 88888.00 2010-07-30 17:52:37.000 211 30780.90 75.56 43631.37 88888.00 2010-07-30 17:52:38.000 211 30780.90 75.57 43631.37 88888.00 2010-07-30 17:52:39.000 211 30780.89 75.58 43631.39 88888.00 2010-07-30 17:52:40.000 211 30780.89 75.54 43631.37 53390.48 2010-07-30 17:52:41.000 211 30780.87 75.51 43631.35 88888.00 2010-07-30 17:52:42.000 211 30780.87 75.50 43631.37 88888.00 2010-07-30 17:52:43.000 211 30780.89 75.49 43631.39 88888.00 2010-07-30 17:52:44.000 211 30780.84 75.53 43631.37 88888.00 2010-07-30 17:52:45.000 211 30780.83 75.49 43631.35 53390.47 2010-07-30 17:52:46.000 211 30780.85 75.50 43631.34 88888.00 2010-07-30 17:52:47.000 211 30780.83 75.50 43631.32 88888.00 2010-07-30 17:52:48.000 211 30780.88 75.56 43631.26 88888.00 2010-07-30 17:52:49.000 211 30780.85 75.54 43631.24 88888.00 2010-07-30 17:52:50.000 211 30780.82 75.53 43631.34 53390.43 2010-07-30 17:52:51.000 211 30780.81 75.51 43631.33 88888.00 2010-07-30 17:52:52.000 211 30780.82 75.46 43631.32 88888.00 2010-07-30 17:52:53.000 211 30780.81 75.43 43631.30 88888.00 2010-07-30 17:52:54.000 211 30780.80 75.44 43631.30 88888.00 2010-07-30 17:52:55.000 211 30780.78 75.48 43631.34 53390.42 2010-07-30 17:52:56.000 211 30780.74 75.51 43631.34 88888.00 2010-07-30 17:52:57.000 211 30780.72 75.49 43631.30 88888.00 2010-07-30 17:52:58.000 211 30780.74 75.45 43631.31 88888.00 2010-07-30 17:52:59.000 211 30780.76 75.47 43631.28 88888.00 2010-07-30 17:53:00.000 211 30780.76 75.47 43631.30 53390.34 2010-07-30 17:53:01.000 211 30780.74 75.48 43631.29 88888.00 2010-07-30 17:53:02.000 211 30780.70 75.50 43631.30 88888.00 2010-07-30 17:53:03.000 211 30780.68 75.46 43631.29 88888.00 2010-07-30 17:53:04.000 211 30780.65 75.48 43631.31 88888.00 2010-07-30 17:53:05.000 211 30780.66 75.50 43631.33 53390.32 2010-07-30 17:53:06.000 211 30780.64 75.48 43631.30 88888.00 2010-07-30 17:53:07.000 211 30780.63 75.46 43631.31 88888.00 2010-07-30 17:53:08.000 211 30780.63 75.44 43631.32 88888.00 2010-07-30 17:53:09.000 211 30780.64 75.43 43631.32 88888.00 2010-07-30 17:53:10.000 211 30780.63 75.43 43631.29 53390.30 2010-07-30 17:53:11.000 211 30780.62 75.40 43631.25 88888.00 2010-07-30 17:53:12.000 211 30780.63 75.40 43631.25 88888.00 2010-07-30 17:53:13.000 211 30780.62 75.39 43631.29 88888.00 2010-07-30 17:53:14.000 211 30780.59 75.38 43631.31 88888.00 2010-07-30 17:53:15.000 211 30780.55 75.31 43631.28 53390.23 2010-07-30 17:53:16.000 211 30780.57 75.31 43631.29 88888.00 2010-07-30 17:53:17.000 211 30780.57 75.36 43631.28 88888.00 2010-07-30 17:53:18.000 211 30780.55 75.37 43631.29 88888.00 2010-07-30 17:53:19.000 211 30780.55 75.38 43631.24 88888.00 2010-07-30 17:53:20.000 211 30780.51 75.32 43631.18 53390.17 2010-07-30 17:53:21.000 211 30780.48 75.32 43631.19 88888.00 2010-07-30 17:53:22.000 211 30780.47 75.31 43631.21 88888.00 2010-07-30 17:53:23.000 211 30780.50 75.32 43631.23 88888.00 2010-07-30 17:53:24.000 211 30780.53 75.39 43631.22 88888.00 2010-07-30 17:53:25.000 211 30780.48 75.34 43631.16 53390.16 2010-07-30 17:53:26.000 211 30780.44 75.35 43631.24 88888.00 2010-07-30 17:53:27.000 211 30780.46 75.35 43631.23 88888.00 2010-07-30 17:53:28.000 211 30780.44 75.31 43631.23 88888.00 2010-07-30 17:53:29.000 211 30780.47 75.31 43631.22 88888.00 2010-07-30 17:53:30.000 211 30780.49 75.31 43631.19 53390.15 2010-07-30 17:53:31.000 211 30780.47 75.28 43631.18 88888.00 2010-07-30 17:53:32.000 211 30780.47 75.27 43631.23 88888.00 2010-07-30 17:53:33.000 211 30780.47 75.26 43631.25 88888.00 2010-07-30 17:53:34.000 211 30780.47 75.26 43631.23 88888.00 2010-07-30 17:53:35.000 211 30780.51 75.29 43631.22 53390.16 2010-07-30 17:53:36.000 211 30780.49 75.27 43631.19 88888.00 2010-07-30 17:53:37.000 211 30780.47 75.29 43631.17 88888.00 2010-07-30 17:53:38.000 211 30780.46 75.27 43631.19 88888.00 2010-07-30 17:53:39.000 211 30780.46 75.26 43631.17 88888.00 2010-07-30 17:53:40.000 211 30780.43 75.24 43631.16 53390.12 2010-07-30 17:53:41.000 211 30780.45 75.23 43631.19 88888.00 2010-07-30 17:53:42.000 211 30780.46 75.19 43631.17 88888.00 2010-07-30 17:53:43.000 211 30780.45 75.18 43631.16 88888.00 2010-07-30 17:53:44.000 211 30780.43 75.17 43631.20 88888.00 2010-07-30 17:53:45.000 211 30780.43 75.20 43631.25 53390.11 2010-07-30 17:53:46.000 211 30780.40 75.19 43631.24 88888.00 2010-07-30 17:53:47.000 211 30780.37 75.17 43631.20 88888.00 2010-07-30 17:53:48.000 211 30780.46 75.23 43631.15 88888.00 2010-07-30 17:53:49.000 211 30780.44 75.23 43631.17 88888.00 2010-07-30 17:53:50.000 211 30780.42 75.20 43631.15 53390.15 2010-07-30 17:53:51.000 211 30780.46 75.21 43631.09 88888.00 2010-07-30 17:53:52.000 211 30780.46 75.21 43631.08 88888.00 2010-07-30 17:53:53.000 211 30780.46 75.23 43631.11 88888.00 2010-07-30 17:53:54.000 211 30780.38 75.32 43631.29 88888.00 2010-07-30 17:53:55.000 211 30780.43 75.26 43631.21 53390.11 2010-07-30 17:53:56.000 211 30780.42 75.23 43631.20 88888.00 2010-07-30 17:53:57.000 211 30780.45 75.22 43631.20 88888.00 2010-07-30 17:53:58.000 211 30780.43 75.21 43631.13 88888.00 2010-07-30 17:53:59.000 211 30780.40 75.26 43631.13 88888.00 2010-07-30 17:54:00.000 211 30780.40 75.24 43631.10 53390.10 2010-07-30 17:54:01.000 211 30780.39 75.21 43631.09 88888.00 2010-07-30 17:54:02.000 211 30780.38 75.20 43631.12 88888.00 2010-07-30 17:54:03.000 211 30780.38 75.15 43631.11 88888.00 2010-07-30 17:54:04.000 211 30780.39 75.12 43631.14 88888.00 2010-07-30 17:54:05.000 211 30780.38 75.14 43631.11 53390.03 2010-07-30 17:54:06.000 211 30780.33 75.17 43631.14 88888.00 2010-07-30 17:54:07.000 211 30780.32 75.16 43631.14 88888.00 2010-07-30 17:54:08.000 211 30780.28 75.13 43631.10 88888.00 2010-07-30 17:54:09.000 211 30780.26 75.11 43631.11 88888.00 2010-07-30 17:54:10.000 211 30780.24 75.13 43631.10 53389.99 2010-07-30 17:54:11.000 211 30780.23 75.14 43631.09 88888.00 2010-07-30 17:54:12.000 211 30780.23 75.12 43631.06 88888.00 2010-07-30 17:54:13.000 211 30780.25 75.14 43631.08 88888.00 2010-07-30 17:54:14.000 211 30780.24 75.14 43631.09 88888.00 2010-07-30 17:54:15.000 211 30780.26 75.18 43631.07 53389.94 2010-07-30 17:54:16.000 211 30780.22 75.20 43631.07 88888.00 2010-07-30 17:54:17.000 211 30780.17 75.18 43631.05 88888.00 2010-07-30 17:54:18.000 211 30780.16 75.20 43631.06 88888.00 2010-07-30 17:54:19.000 211 30780.12 75.18 43631.08 88888.00 2010-07-30 17:54:20.000 211 30780.13 75.19 43631.09 53389.92 2010-07-30 17:54:21.000 211 30780.13 75.19 43631.05 88888.00 2010-07-30 17:54:22.000 211 30780.13 75.18 43631.06 88888.00 2010-07-30 17:54:23.000 211 30780.14 75.21 43631.08 88888.00 2010-07-30 17:54:24.000 211 30780.16 75.24 43631.08 88888.00 2010-07-30 17:54:25.000 211 30780.15 75.23 43631.05 53389.91 2010-07-30 17:54:26.000 211 30780.15 75.21 43631.03 88888.00 2010-07-30 17:54:27.000 211 30780.15 75.20 43631.03 88888.00 2010-07-30 17:54:28.000 211 30780.13 75.21 43631.05 88888.00 2010-07-30 17:54:29.000 211 30780.12 75.25 43631.11 88888.00 2010-07-30 17:54:30.000 211 30780.11 75.23 43631.10 53389.88 2010-07-30 17:54:31.000 211 30780.09 75.21 43631.08 88888.00 2010-07-30 17:54:32.000 211 30780.17 75.25 43631.09 88888.00 2010-07-30 17:54:33.000 211 30780.17 75.25 43631.09 88888.00 2010-07-30 17:54:34.000 211 30780.15 75.20 43631.09 88888.00 2010-07-30 17:54:35.000 211 30780.15 75.18 43631.07 53389.87 2010-07-30 17:54:36.000 211 30780.13 75.21 43631.10 88888.00 2010-07-30 17:54:37.000 211 30780.09 75.25 43631.13 88888.00 2010-07-30 17:54:38.000 211 30780.11 75.22 43631.13 88888.00 2010-07-30 17:54:39.000 211 30780.09 75.19 43631.13 88888.00 2010-07-30 17:54:40.000 211 30780.11 75.19 43631.13 53389.87 2010-07-30 17:54:41.000 211 30780.13 75.22 43631.13 88888.00 2010-07-30 17:54:42.000 211 30780.15 75.22 43631.11 88888.00 2010-07-30 17:54:43.000 211 30780.16 75.25 43631.16 88888.00 2010-07-30 17:54:44.000 211 30780.13 75.19 43631.17 88888.00 2010-07-30 17:54:45.000 211 30780.15 75.21 43631.19 53389.93 2010-07-30 17:54:46.000 211 30780.21 75.20 43631.19 88888.00 2010-07-30 17:54:47.000 211 30780.24 75.20 43631.19 88888.00 2010-07-30 17:54:48.000 211 30780.24 75.22 43631.18 88888.00 2010-07-30 17:54:49.000 211 30780.23 75.25 43631.24 88888.00 2010-07-30 17:54:50.000 211 30780.22 75.27 43631.23 53389.92 2010-07-30 17:54:51.000 211 30780.19 75.27 43631.25 88888.00 2010-07-30 17:54:52.000 211 30780.19 75.25 43631.22 88888.00 2010-07-30 17:54:53.000 211 30780.23 75.20 43631.15 88888.00 2010-07-30 17:54:54.000 211 30780.20 75.23 43631.16 88888.00 2010-07-30 17:54:55.000 211 30780.22 75.20 43631.14 53389.93 2010-07-30 17:54:56.000 211 30780.20 75.17 43631.15 88888.00 2010-07-30 17:54:57.000 211 30780.23 75.19 43631.16 88888.00 2010-07-30 17:54:58.000 211 30780.24 75.22 43631.18 88888.00 2010-07-30 17:54:59.000 211 30780.23 75.22 43631.18 88888.00 2010-07-30 17:55:00.000 211 30780.24 75.22 43631.22 53389.96 2010-07-30 17:55:01.000 211 30780.23 75.20 43631.26 88888.00 2010-07-30 17:55:02.000 211 30780.22 75.20 43631.21 88888.00 2010-07-30 17:55:03.000 211 30780.20 75.20 43631.21 88888.00 2010-07-30 17:55:04.000 211 30780.19 75.20 43631.20 88888.00 2010-07-30 17:55:05.000 211 30780.18 75.19 43631.25 53389.97 2010-07-30 17:55:06.000 211 30780.17 75.18 43631.23 88888.00 2010-07-30 17:55:07.000 211 30780.15 75.16 43631.23 88888.00 2010-07-30 17:55:08.000 211 30780.19 75.13 43631.21 88888.00 2010-07-30 17:55:09.000 211 30780.17 75.14 43631.24 88888.00 2010-07-30 17:55:10.000 211 30780.11 75.11 43631.22 53389.92 2010-07-30 17:55:11.000 211 30780.12 75.08 43631.20 88888.00 2010-07-30 17:55:12.000 211 30780.11 75.09 43631.20 88888.00 2010-07-30 17:55:13.000 211 30780.10 75.08 43631.17 88888.00 2010-07-30 17:55:14.000 211 30780.04 75.05 43631.11 88888.00 2010-07-30 17:55:15.000 211 30780.01 75.02 43631.13 53389.89 2010-07-30 17:55:16.000 211 30780.01 75.03 43631.08 88888.00 2010-07-30 17:55:17.000 211 30780.03 75.05 43631.05 88888.00 2010-07-30 17:55:18.000 211 30780.00 75.04 43631.06 88888.00 2010-07-30 17:55:19.000 211 30780.04 75.06 43631.09 88888.00 2010-07-30 17:55:20.000 211 30780.02 75.04 43631.06 53389.81 2010-07-30 17:55:21.000 211 30780.00 75.07 43631.09 88888.00 2010-07-30 17:55:22.000 211 30780.03 75.11 43631.13 88888.00 2010-07-30 17:55:23.000 211 30779.98 75.12 43631.12 88888.00 2010-07-30 17:55:24.000 211 30779.96 75.13 43631.07 88888.00 2010-07-30 17:55:25.000 211 30779.96 75.16 43631.10 53389.81 2010-07-30 17:55:26.000 211 30779.97 75.15 43631.14 88888.00 2010-07-30 17:55:27.000 211 30779.92 75.17 43631.14 88888.00 2010-07-30 17:55:28.000 211 30779.94 75.18 43631.13 88888.00 2010-07-30 17:55:29.000 211 30779.94 75.19 43631.15 88888.00 2010-07-30 17:55:30.000 211 30779.92 75.20 43631.11 53389.78 2010-07-30 17:55:31.000 211 30779.94 75.21 43631.10 88888.00 2010-07-30 17:55:32.000 211 30779.94 75.20 43631.17 88888.00 2010-07-30 17:55:33.000 211 30779.94 75.19 43631.21 88888.00 2010-07-30 17:55:34.000 211 30779.94 75.25 43631.23 88888.00 2010-07-30 17:55:35.000 211 30779.94 75.25 43631.21 53389.82 2010-07-30 17:55:36.000 211 30779.96 75.28 43631.17 88888.00 2010-07-30 17:55:37.000 211 30779.97 75.26 43631.14 88888.00 2010-07-30 17:55:38.000 211 30779.95 75.21 43631.11 88888.00 2010-07-30 17:55:39.000 211 30779.94 75.22 43631.14 88888.00 2010-07-30 17:55:40.000 211 30779.94 75.22 43631.14 53389.81 2010-07-30 17:55:41.000 211 30779.95 75.23 43631.08 88888.00 2010-07-30 17:55:42.000 211 30779.92 75.23 43631.13 88888.00 2010-07-30 17:55:43.000 211 30779.88 75.21 43631.11 88888.00 2010-07-30 17:55:44.000 211 30779.87 75.22 43631.08 88888.00 2010-07-30 17:55:45.000 211 30779.85 75.22 43631.09 53389.78 2010-07-30 17:55:46.000 211 30779.83 75.25 43631.07 88888.00 2010-07-30 17:55:47.000 211 30779.84 75.27 43631.06 88888.00 2010-07-30 17:55:48.000 211 30779.85 75.24 43631.08 88888.00 2010-07-30 17:55:49.000 211 30779.86 75.22 43631.01 88888.00 2010-07-30 17:55:50.000 211 30779.84 75.23 43631.05 53389.71 2010-07-30 17:55:51.000 211 30779.82 75.24 43631.10 88888.00 2010-07-30 17:55:52.000 211 30779.80 75.17 43631.15 88888.00 2010-07-30 17:55:53.000 211 30779.79 75.16 43631.21 88888.00 2010-07-30 17:55:54.000 211 30779.82 75.21 43631.09 88888.00 2010-07-30 17:55:55.000 211 30779.80 75.24 43631.04 53389.70 2010-07-30 17:55:56.000 211 30779.79 75.27 43631.07 88888.00 2010-07-30 17:55:57.000 211 30779.77 75.24 43631.08 88888.00 2010-07-30 17:55:58.000 211 30779.79 75.24 43631.06 88888.00 2010-07-30 17:55:59.000 211 30779.72 75.20 43631.06 88888.00 2010-07-30 17:56:00.000 211 30779.74 75.19 43631.05 53389.66 2010-07-30 17:56:01.000 211 30779.72 75.18 43631.02 88888.00 2010-07-30 17:56:02.000 211 30779.71 75.17 43631.04 88888.00 2010-07-30 17:56:03.000 211 30779.72 75.17 43631.05 88888.00 2010-07-30 17:56:04.000 211 30779.70 75.17 43631.06 88888.00 2010-07-30 17:56:05.000 211 30779.74 75.15 43631.08 53389.58 2010-07-30 17:56:06.000 211 30779.75 75.14 43631.04 88888.00 2010-07-30 17:56:07.000 211 30779.75 75.16 43631.02 88888.00 2010-07-30 17:56:08.000 211 30779.73 75.17 43631.02 88888.00 2010-07-30 17:56:09.000 211 30779.77 75.23 43631.10 88888.00 2010-07-30 17:56:10.000 211 30779.79 75.23 43631.09 53389.63 2010-07-30 17:56:11.000 211 30779.78 75.23 43631.12 88888.00 2010-07-30 17:56:12.000 211 30779.79 75.23 43631.10 88888.00 2010-07-30 17:56:13.000 211 30779.79 75.20 43631.08 88888.00 2010-07-30 17:56:14.000 211 30779.79 75.19 43631.10 88888.00 2010-07-30 17:56:15.000 211 30779.81 75.20 43631.11 53389.69 2010-07-30 17:56:16.000 211 30779.79 75.25 43631.15 88888.00 2010-07-30 17:56:17.000 211 30779.78 75.26 43631.17 88888.00 2010-07-30 17:56:18.000 211 30779.79 75.26 43631.09 88888.00 2010-07-30 17:56:19.000 211 30779.78 75.23 43631.08 88888.00 2010-07-30 17:56:20.000 211 30779.78 75.17 43631.10 53389.69 2010-07-30 17:56:21.000 211 30779.81 75.16 43631.10 88888.00 2010-07-30 17:56:22.000 211 30779.83 75.14 43631.07 88888.00 2010-07-30 17:56:23.000 211 30779.81 75.11 43631.05 88888.00 2010-07-30 17:56:24.000 211 30779.78 75.16 43631.13 88888.00 2010-07-30 17:56:25.000 211 30779.81 75.16 43631.13 53389.65 2010-07-30 17:56:26.000 211 30779.80 75.13 43631.10 88888.00 2010-07-30 17:56:27.000 211 30779.77 75.13 43631.07 88888.00 2010-07-30 17:56:28.000 211 30779.78 75.14 43631.06 88888.00 2010-07-30 17:56:29.000 211 30779.77 75.13 43631.10 88888.00 2010-07-30 17:56:30.000 211 30779.77 75.17 43631.06 53389.65 2010-07-30 17:56:31.000 211 30779.75 75.13 43631.05 88888.00 2010-07-30 17:56:32.000 211 30779.74 75.14 43631.10 88888.00 2010-07-30 17:56:33.000 211 30779.71 75.16 43631.11 88888.00 2010-07-30 17:56:34.000 211 30779.70 75.19 43631.11 88888.00 2010-07-30 17:56:35.000 211 30779.70 75.15 43631.11 53389.61 2010-07-30 17:56:36.000 211 30779.71 75.21 43631.10 88888.00 2010-07-30 17:56:37.000 211 30779.72 75.23 43631.13 88888.00 2010-07-30 17:56:38.000 211 30779.73 75.23 43631.16 88888.00 2010-07-30 17:56:39.000 211 30779.76 75.23 43631.18 88888.00 2010-07-30 17:56:40.000 211 30779.76 75.24 43631.11 53389.65 2010-07-30 17:56:41.000 211 30779.72 75.19 43631.13 88888.00 2010-07-30 17:56:42.000 211 30779.68 75.18 43631.22 88888.00 2010-07-30 17:56:43.000 211 30779.75 75.27 43631.15 88888.00 2010-07-30 17:56:44.000 211 30779.78 75.29 43631.11 88888.00 2010-07-30 17:56:45.000 211 30779.76 75.23 43631.12 53389.67 2010-07-30 17:56:46.000 211 30779.75 75.16 43631.15 88888.00 2010-07-30 17:56:47.000 211 30779.73 75.13 43631.12 88888.00 2010-07-30 17:56:48.000 211 30779.70 75.15 43631.12 88888.00 2010-07-30 17:56:49.000 211 30779.67 75.18 43631.17 88888.00 2010-07-30 17:56:50.000 211 30779.67 75.17 43631.16 53389.57 2010-07-30 17:56:51.000 211 30779.67 75.18 43631.11 88888.00 2010-07-30 17:56:52.000 211 30779.63 75.19 43631.04 88888.00 2010-07-30 17:56:53.000 211 30779.63 75.22 43631.08 88888.00 2010-07-30 17:56:54.000 211 30779.62 75.22 43631.06 88888.00 2010-07-30 17:56:55.000 211 30779.65 75.20 43631.05 53389.56 2010-07-30 17:56:56.000 211 30779.67 75.21 43631.03 88888.00 2010-07-30 17:56:57.000 211 30779.65 75.21 43631.04 88888.00 2010-07-30 17:56:58.000 211 30779.65 75.22 43631.04 88888.00 2010-07-30 17:56:59.000 211 30779.63 75.27 43631.09 88888.00 2010-07-30 17:57:00.000 211 30779.55 75.15 43631.16 53389.54 2010-07-30 17:57:01.000 211 30779.63 75.25 43631.18 88888.00 2010-07-30 17:57:02.000 211 30779.68 75.31 43631.08 88888.00 2010-07-30 17:57:03.000 211 30779.68 75.32 43631.10 88888.00 2010-07-30 17:57:04.000 211 30779.65 75.31 43631.13 88888.00 2010-07-30 17:57:05.000 211 30779.66 75.32 43631.16 53389.55 2010-07-30 17:57:06.000 211 30779.67 75.33 43631.11 88888.00 2010-07-30 17:57:07.000 211 30779.67 75.29 43631.07 88888.00 2010-07-30 17:57:08.000 211 30779.69 75.33 43631.10 88888.00 2010-07-30 17:57:09.000 211 30779.68 75.35 43631.12 88888.00 2010-07-30 17:57:10.000 211 30779.65 75.33 43631.13 53389.56 2010-07-30 17:57:11.000 211 30779.66 75.35 43631.14 88888.00 2010-07-30 17:57:12.000 211 30779.68 75.36 43631.12 88888.00 2010-07-30 17:57:13.000 211 30779.67 75.38 43631.12 88888.00 2010-07-30 17:57:14.000 211 30779.69 75.39 43631.13 88888.00 2010-07-30 17:57:15.000 211 30779.70 75.42 43631.15 53389.61 2010-07-30 17:57:16.000 211 30779.74 75.39 43631.13 88888.00 2010-07-30 17:57:17.000 211 30779.76 75.43 43631.17 88888.00 2010-07-30 17:57:18.000 211 30779.74 75.43 43631.16 88888.00 2010-07-30 17:57:19.000 211 30779.76 75.40 43631.15 88888.00 2010-07-30 17:57:20.000 211 30779.78 75.38 43631.16 53389.67 2010-07-30 17:57:21.000 211 30779.78 75.38 43631.17 88888.00 2010-07-30 17:57:22.000 211 30779.82 75.41 43631.19 88888.00 2010-07-30 17:57:23.000 211 30779.80 75.41 43631.20 88888.00 2010-07-30 17:57:24.000 211 30779.79 75.41 43631.17 88888.00 2010-07-30 17:57:25.000 211 30779.79 75.46 43631.17 53389.68 2010-07-30 17:57:26.000 211 30779.80 75.46 43631.20 88888.00 2010-07-30 17:57:27.000 211 30779.82 75.45 43631.19 88888.00 2010-07-30 17:57:28.000 211 30779.78 75.50 43631.21 88888.00 2010-07-30 17:57:29.000 211 30779.81 75.47 43631.20 88888.00 2010-07-30 17:57:30.000 211 30779.79 75.48 43631.18 53389.71 2010-07-30 17:57:31.000 211 30779.81 75.51 43631.18 88888.00 2010-07-30 17:57:32.000 211 30779.80 75.48 43631.12 88888.00 2010-07-30 17:57:33.000 211 30779.81 75.48 43631.10 88888.00 2010-07-30 17:57:34.000 211 30779.82 75.53 43631.15 88888.00 2010-07-30 17:57:35.000 211 30779.78 75.52 43631.15 53389.70 2010-07-30 17:57:36.000 211 30779.75 75.49 43631.14 88888.00 2010-07-30 17:57:37.000 211 30779.74 75.48 43631.14 88888.00 2010-07-30 17:57:38.000 211 30779.75 75.44 43631.13 88888.00 2010-07-30 17:57:39.000 211 30779.72 75.42 43631.08 88888.00 2010-07-30 17:57:40.000 211 30779.70 75.44 43631.09 53389.64 2010-07-30 17:57:41.000 211 30779.67 75.45 43631.09 88888.00 2010-07-30 17:57:42.000 211 30779.62 75.39 43631.05 88888.00 2010-07-30 17:57:43.000 211 30779.60 75.31 43631.09 88888.00 2010-07-30 17:57:44.000 211 30779.57 75.36 43631.08 88888.00 2010-07-30 17:57:45.000 211 30779.56 75.41 43631.06 53389.54 2010-07-30 17:57:46.000 211 30779.52 75.43 43631.00 88888.00 2010-07-30 17:57:47.000 211 30779.57 75.43 43631.00 88888.00 2010-07-30 17:57:48.000 211 30779.53 75.44 43630.97 88888.00 2010-07-30 17:57:49.000 211 30779.49 75.44 43630.98 88888.00 2010-07-30 17:57:50.000 211 30779.47 75.44 43630.99 53389.45 2010-07-30 17:57:51.000 211 30779.51 75.44 43630.99 88888.00 2010-07-30 17:57:52.000 211 30779.49 75.49 43630.97 88888.00 2010-07-30 17:57:53.000 211 30779.49 75.49 43630.93 88888.00 2010-07-30 17:57:54.000 211 30779.43 75.45 43630.90 88888.00 2010-07-30 17:57:55.000 211 30779.39 75.47 43630.90 53389.37 2010-07-30 17:57:56.000 211 30779.39 75.45 43630.92 88888.00 2010-07-30 17:57:57.000 211 30779.35 75.41 43630.89 88888.00 2010-07-30 17:57:58.000 211 30779.34 75.40 43630.91 88888.00 2010-07-30 17:57:59.000 211 30779.33 75.43 43630.92 88888.00 2010-07-30 17:58:00.000 211 30779.30 75.46 43630.90 53389.31 2010-07-30 17:58:01.000 211 30779.27 75.48 43630.91 88888.00 2010-07-30 17:58:02.000 211 30779.25 75.50 43630.92 88888.00 2010-07-30 17:58:03.000 211 30779.29 75.52 43630.94 88888.00 2010-07-30 17:58:04.000 211 30779.33 75.49 43630.98 88888.00 2010-07-30 17:58:05.000 211 30779.32 75.50 43630.98 53389.30 2010-07-30 17:58:06.000 211 30779.33 75.52 43630.95 88888.00 2010-07-30 17:58:07.000 211 30779.34 75.55 43630.95 88888.00 2010-07-30 17:58:08.000 211 30779.36 75.60 43630.96 88888.00 2010-07-30 17:58:09.000 211 30779.32 75.61 43630.94 88888.00 2010-07-30 17:58:10.000 211 30779.34 75.59 43631.01 53389.35 2010-07-30 17:58:11.000 211 30779.38 75.63 43631.01 88888.00 2010-07-30 17:58:12.000 211 30779.40 75.61 43631.01 88888.00 2010-07-30 17:58:13.000 211 30779.45 75.63 43631.02 88888.00 2010-07-30 17:58:14.000 211 30779.45 75.66 43631.00 88888.00 2010-07-30 17:58:15.000 211 30779.45 75.68 43630.98 53389.42 2010-07-30 17:58:16.000 211 30779.45 75.68 43630.98 88888.00 2010-07-30 17:58:17.000 211 30779.46 75.68 43631.00 88888.00 2010-07-30 17:58:18.000 211 30779.51 75.67 43630.96 88888.00 2010-07-30 17:58:19.000 211 30779.49 75.73 43631.05 88888.00 2010-07-30 17:58:20.000 211 30779.48 75.72 43631.10 53389.45 2010-07-30 17:58:21.000 211 30779.51 75.73 43631.11 88888.00 2010-07-30 17:58:22.000 211 30779.54 75.75 43631.14 88888.00 2010-07-30 17:58:23.000 211 30779.57 75.75 43631.14 88888.00 2010-07-30 17:58:24.000 211 30779.58 75.73 43631.07 88888.00 2010-07-30 17:58:25.000 211 30779.61 75.76 43631.08 53389.55 2010-07-30 17:58:26.000 211 30779.61 75.74 43630.97 88888.00 2010-07-30 17:58:27.000 211 30779.51 75.69 43631.04 88888.00 2010-07-30 17:58:28.000 211 30779.53 75.70 43631.08 88888.00 2010-07-30 17:58:29.000 211 30779.50 75.68 43631.10 88888.00 2010-07-30 17:58:30.000 211 30779.49 75.69 43631.05 53389.54 2010-07-30 17:58:31.000 211 30779.50 75.69 43631.03 88888.00 2010-07-30 17:58:32.000 211 30779.47 75.67 43631.00 88888.00 2010-07-30 17:58:33.000 211 30779.43 75.69 43631.03 88888.00 2010-07-30 17:58:34.000 211 30779.36 75.70 43631.07 88888.00 2010-07-30 17:58:35.000 211 30779.34 75.65 43631.04 53389.45 2010-07-30 17:58:36.000 211 30779.40 75.68 43630.94 88888.00 2010-07-30 17:58:37.000 211 30779.33 75.61 43630.92 88888.00 2010-07-30 17:58:38.000 211 30779.29 75.63 43630.98 88888.00 2010-07-30 17:58:39.000 211 30779.31 75.61 43630.95 88888.00 2010-07-30 17:58:40.000 211 30779.29 75.57 43630.96 53389.32 2010-07-30 17:58:41.000 211 30779.25 75.57 43630.94 88888.00 2010-07-30 17:58:42.000 211 30779.20 75.58 43630.97 88888.00 2010-07-30 17:58:43.000 211 30779.19 75.63 43630.95 88888.00 2010-07-30 17:58:44.000 211 30779.19 75.64 43630.95 88888.00 2010-07-30 17:58:45.000 211 30779.12 75.61 43630.91 53389.23 2010-07-30 17:58:46.000 211 30779.16 75.61 43630.88 88888.00 2010-07-30 17:58:47.000 211 30779.12 75.63 43630.93 88888.00 2010-07-30 17:58:48.000 211 30779.16 75.68 43630.96 88888.00 2010-07-30 17:58:49.000 211 30779.18 75.71 43630.98 88888.00 2010-07-30 17:58:50.000 211 30779.20 75.73 43630.98 53389.23 2010-07-30 17:58:51.000 211 30779.20 75.75 43631.03 88888.00 2010-07-30 17:58:52.000 211 30779.18 75.75 43631.03 88888.00 2010-07-30 17:58:53.000 211 30779.20 75.76 43631.05 88888.00 2010-07-30 17:58:54.000 211 30779.23 75.78 43631.04 88888.00 2010-07-30 17:58:55.000 211 30779.26 75.78 43631.05 53389.28 2010-07-30 17:58:56.000 211 30779.26 75.82 43631.07 88888.00 2010-07-30 17:58:57.000 211 30779.26 75.85 43631.06 88888.00 2010-07-30 17:58:58.000 211 30779.26 75.83 43631.02 88888.00 2010-07-30 17:58:59.000 211 30779.30 75.88 43631.05 88888.00 2010-07-30 17:59:00.000 211 30779.28 75.88 43631.06 53389.37 2010-07-30 17:59:01.000 211 30779.27 75.89 43631.12 88888.00 2010-07-30 17:59:02.000 211 30779.33 75.94 43631.06 88888.00 2010-07-30 17:59:03.000 211 30779.36 75.97 43631.01 88888.00 2010-07-30 17:59:04.000 211 30779.36 75.92 43631.03 88888.00 2010-07-30 17:59:05.000 211 30779.35 75.93 43631.03 53389.39 2010-07-30 17:59:06.000 211 30779.34 75.94 43631.02 88888.00 2010-07-30 17:59:07.000 211 30779.34 75.94 43631.00 88888.00 2010-07-30 17:59:08.000 211 30779.32 75.93 43630.98 88888.00 2010-07-30 17:59:09.000 211 30779.29 75.91 43630.99 88888.00 2010-07-30 17:59:10.000 211 30779.29 75.89 43630.96 53389.37 2010-07-30 17:59:11.000 211 30779.30 75.88 43630.94 88888.00 2010-07-30 17:59:12.000 211 30779.29 75.89 43630.94 88888.00 2010-07-30 17:59:13.000 211 30779.30 75.88 43630.92 88888.00 2010-07-30 17:59:14.000 211 30779.28 75.88 43630.93 88888.00 2010-07-30 17:59:15.000 211 30779.23 75.87 43630.90 53389.34 2010-07-30 17:59:16.000 211 30779.22 75.85 43630.89 88888.00 2010-07-30 17:59:17.000 211 30779.21 75.84 43630.89 88888.00 2010-07-30 17:59:18.000 211 30779.20 75.77 43630.86 88888.00 2010-07-30 17:59:19.000 211 30779.20 75.75 43630.89 88888.00 2010-07-30 17:59:20.000 211 30779.17 75.74 43630.90 53389.26 2010-07-30 17:59:21.000 211 30779.15 75.78 43630.89 88888.00 2010-07-30 17:59:22.000 211 30779.13 75.77 43630.87 88888.00 2010-07-30 17:59:23.000 211 30779.13 75.78 43630.83 88888.00 2010-07-30 17:59:24.000 211 30779.11 75.80 43630.84 88888.00 2010-07-30 17:59:25.000 211 30779.08 75.76 43630.81 53389.15 2010-07-30 17:59:26.000 211 30779.05 75.80 43630.81 88888.00 2010-07-30 17:59:27.000 211 30779.05 75.83 43630.86 88888.00 2010-07-30 17:59:28.000 211 30779.04 75.83 43630.83 88888.00 2010-07-30 17:59:29.000 211 30779.03 75.86 43630.85 88888.00 2010-07-30 17:59:30.000 211 30779.03 75.90 43630.90 53389.09 2010-07-30 17:59:31.000 211 30779.00 75.89 43630.86 88888.00 2010-07-30 17:59:32.000 211 30779.02 75.88 43630.88 88888.00 2010-07-30 17:59:33.000 211 30779.10 75.96 43630.87 88888.00 2010-07-30 17:59:34.000 211 30779.08 75.94 43630.76 88888.00 2010-07-30 17:59:35.000 211 30779.01 75.89 43630.83 53389.11 2010-07-30 17:59:36.000 211 30779.01 75.93 43630.93 88888.00 2010-07-30 17:59:37.000 211 30779.04 75.94 43630.98 88888.00 2010-07-30 17:59:38.000 211 30779.06 75.97 43630.98 88888.00 2010-07-30 17:59:39.000 211 30779.06 76.00 43630.94 88888.00 2010-07-30 17:59:40.000 211 30779.09 76.03 43630.97 53389.15 2010-07-30 17:59:41.000 211 30779.07 76.09 43630.97 88888.00 2010-07-30 17:59:42.000 211 30779.07 76.10 43631.01 88888.00 2010-07-30 17:59:43.000 211 30779.10 76.11 43631.06 88888.00 2010-07-30 17:59:44.000 211 30779.12 76.17 43631.02 88888.00 2010-07-30 17:59:45.000 211 30779.15 76.17 43630.99 53389.24 2010-07-30 17:59:46.000 211 30779.16 76.19 43631.00 88888.00 2010-07-30 17:59:47.000 211 30779.13 76.20 43631.01 88888.00 2010-07-30 17:59:48.000 211 30779.11 76.20 43631.06 88888.00 2010-07-30 17:59:49.000 211 30779.11 76.25 43631.08 88888.00 2010-07-30 17:59:50.000 211 30779.13 76.24 43631.07 53389.31 2010-07-30 17:59:51.000 211 30779.16 76.24 43631.01 88888.00 2010-07-30 17:59:52.000 211 30779.15 76.27 43631.01 88888.00 2010-07-30 17:59:53.000 211 30779.09 76.28 43631.05 88888.00 2010-07-30 17:59:54.000 211 30779.08 76.28 43631.04 88888.00 2010-07-30 17:59:55.000 211 30779.04 76.29 43631.02 53389.28 2010-07-30 17:59:56.000 211 30779.03 76.29 43630.97 88888.00 2010-07-30 17:59:57.000 211 30779.01 76.27 43630.99 88888.00 2010-07-30 17:59:58.000 211 30779.00 76.25 43631.01 88888.00 2010-07-30 17:59:59.000 211 30778.96 76.22 43630.98 88888.00 2010-07-30 18:00:00.000 211 30778.94 76.22 43630.99 53389.19 2010-07-30 18:00:01.000 211 30778.92 76.21 43630.99 88888.00 2010-07-30 18:00:02.000 211 30778.89 76.26 43631.00 88888.00 2010-07-30 18:00:03.000 211 30778.87 76.28 43630.97 88888.00 2010-07-30 18:00:04.000 211 30778.82 76.28 43630.91 88888.00 2010-07-30 18:00:05.000 211 30778.79 76.29 43630.87 53389.09 2010-07-30 18:00:06.000 211 30778.78 76.27 43630.82 88888.00 2010-07-30 18:00:07.000 211 30778.74 76.25 43630.90 88888.00 2010-07-30 18:00:08.000 211 30778.72 76.27 43630.89 88888.00 2010-07-30 18:00:09.000 211 30778.70 76.31 43630.94 88888.00 2010-07-30 18:00:10.000 211 30778.67 76.27 43630.95 53388.94 2010-07-30 18:00:11.000 211 30778.68 76.26 43630.98 88888.00 2010-07-30 18:00:12.000 211 30778.68 76.27 43630.92 88888.00 2010-07-30 18:00:13.000 211 30778.67 76.27 43630.95 88888.00 2010-07-30 18:00:14.000 211 30778.65 76.24 43630.92 88888.00 2010-07-30 18:00:15.000 211 30778.66 76.29 43630.82 53388.85 2010-07-30 18:00:16.000 211 30778.59 76.25 43630.77 88888.00 2010-07-30 18:00:17.000 211 30778.49 76.22 43630.80 88888.00 2010-07-30 18:00:18.000 211 30778.51 76.21 43630.82 88888.00 2010-07-30 18:00:19.000 211 30778.53 76.17 43630.88 88888.00 2010-07-30 18:00:20.000 211 30778.51 76.20 43630.93 53388.77 2010-07-30 18:00:21.000 211 30778.53 76.25 43630.90 88888.00 2010-07-30 18:00:22.000 211 30778.54 76.28 43630.89 88888.00 2010-07-30 18:00:23.000 211 30778.56 76.32 43630.97 88888.00 2010-07-30 18:00:24.000 211 30778.56 76.31 43630.96 88888.00 2010-07-30 18:00:25.000 211 30778.59 76.31 43630.95 53388.85 2010-07-30 18:00:26.000 211 30778.64 76.35 43630.93 88888.00 2010-07-30 18:00:27.000 211 30778.65 76.38 43630.93 88888.00 2010-07-30 18:00:28.000 211 30778.66 76.39 43630.99 88888.00 2010-07-30 18:00:29.000 211 30778.67 76.40 43630.97 88888.00 2010-07-30 18:00:30.000 211 30778.72 76.46 43630.96 53388.94 2010-07-30 18:00:31.000 211 30778.77 76.51 43631.02 88888.00 2010-07-30 18:00:32.000 211 30778.79 76.51 43631.00 88888.00 2010-07-30 18:00:33.000 211 30778.83 76.50 43631.02 88888.00 2010-07-30 18:00:34.000 211 30778.86 76.53 43631.01 88888.00 2010-07-30 18:00:35.000 211 30778.86 76.51 43631.05 53389.09 2010-07-30 18:00:36.000 211 30778.93 76.51 43631.09 88888.00 2010-07-30 18:00:37.000 211 30778.97 76.57 43631.06 88888.00 2010-07-30 18:00:38.000 211 30778.99 76.63 43631.07 88888.00 2010-07-30 18:00:39.000 211 30779.05 76.66 43631.05 88888.00 2010-07-30 18:00:40.000 211 30779.07 76.63 43631.03 53389.18 2010-07-30 18:00:41.000 211 30779.04 76.60 43631.06 88888.00 2010-07-30 18:00:42.000 211 30779.06 76.59 43631.08 88888.00 2010-07-30 18:00:43.000 211 30779.06 76.59 43631.08 88888.00 2010-07-30 18:00:44.000 211 30779.04 76.61 43631.13 88888.00 2010-07-30 18:00:45.000 211 30779.08 76.63 43631.10 53389.24 2010-07-30 18:00:46.000 211 30779.10 76.61 43631.09 88888.00 2010-07-30 18:00:47.000 211 30779.11 76.61 43631.08 88888.00 2010-07-30 18:00:48.000 211 30779.08 76.58 43631.13 88888.00 2010-07-30 18:00:49.000 211 30779.04 76.61 43631.12 88888.00 2010-07-30 18:00:50.000 211 30779.05 76.63 43631.11 53389.28 2010-07-30 18:00:51.000 211 30779.06 76.62 43631.09 88888.00 2010-07-30 18:00:52.000 211 30779.05 76.61 43631.07 88888.00 2010-07-30 18:00:53.000 211 30779.06 76.57 43631.07 88888.00 2010-07-30 18:00:54.000 211 30778.98 76.60 43631.11 88888.00 2010-07-30 18:00:55.000 211 30778.96 76.59 43631.07 53389.22 2010-07-30 18:00:56.000 211 30779.01 76.55 43631.10 88888.00 2010-07-30 18:00:57.000 211 30779.01 76.55 43631.05 88888.00 2010-07-30 18:00:58.000 211 30778.99 76.57 43630.99 88888.00 2010-07-30 18:00:59.000 211 30778.87 76.49 43631.07 88888.00 2010-07-30 18:01:00.000 211 30778.88 76.51 43631.13 53389.12 2010-07-30 18:01:01.000 211 30778.94 76.54 43631.07 88888.00 2010-07-30 18:01:02.000 211 30778.92 76.58 43631.00 88888.00 2010-07-30 18:01:03.000 211 30778.94 76.62 43630.97 88888.00 2010-07-30 18:01:04.000 211 30778.94 76.58 43630.98 88888.00 2010-07-30 18:01:05.000 211 30778.92 76.63 43630.99 53389.10 2010-07-30 18:01:06.000 211 30778.96 76.64 43631.01 88888.00 2010-07-30 18:01:07.000 211 30778.96 76.69 43631.08 88888.00 2010-07-30 18:01:08.000 211 30778.90 76.70 43631.05 88888.00 2010-07-30 18:01:09.000 211 30778.89 76.68 43631.06 88888.00 2010-07-30 18:01:10.000 211 30778.88 76.70 43631.11 53389.10 2010-07-30 18:01:11.000 211 30778.91 76.76 43631.15 88888.00 2010-07-30 18:01:12.000 211 30778.90 76.73 43631.18 88888.00 2010-07-30 18:01:13.000 211 30778.93 76.70 43631.22 88888.00 2010-07-30 18:01:14.000 211 30778.96 76.77 43631.16 88888.00 2010-07-30 18:01:15.000 211 30778.97 76.81 43631.19 53389.17 2010-07-30 18:01:16.000 211 30778.97 76.78 43631.20 88888.00 2010-07-30 18:01:17.000 211 30779.02 76.72 43631.18 88888.00 2010-07-30 18:01:18.000 211 30779.03 76.71 43631.17 88888.00 2010-07-30 18:01:19.000 211 30779.06 76.75 43631.22 88888.00 2010-07-30 18:01:20.000 211 30779.05 76.75 43631.19 53389.22 2010-07-30 18:01:21.000 211 30779.08 76.76 43631.24 88888.00 2010-07-30 18:01:22.000 211 30779.13 76.81 43631.24 88888.00 2010-07-30 18:01:23.000 211 30779.15 76.82 43631.21 88888.00 2010-07-30 18:01:24.000 211 30779.12 76.78 43631.20 88888.00 2010-07-30 18:01:25.000 211 30779.12 76.76 43631.17 53389.32 2010-07-30 18:01:26.000 211 30779.12 76.72 43631.19 88888.00 2010-07-30 18:01:27.000 211 30779.16 76.72 43631.17 88888.00 2010-07-30 18:01:28.000 211 30779.17 76.72 43631.25 88888.00 2010-07-30 18:01:29.000 211 30779.16 76.75 43631.27 88888.00 2010-07-30 18:01:30.000 211 30779.19 76.73 43631.26 53389.40 2010-07-30 18:01:31.000 211 30779.23 76.71 43631.25 88888.00 2010-07-30 18:01:32.000 211 30779.26 76.72 43631.22 88888.00 2010-07-30 18:01:33.000 211 30779.28 76.67 43631.23 88888.00 2010-07-30 18:01:34.000 211 30779.26 76.63 43631.19 88888.00 2010-07-30 18:01:35.000 211 30779.25 76.63 43631.20 53389.42 2010-07-30 18:01:36.000 211 30779.25 76.63 43631.22 88888.00 2010-07-30 18:01:37.000 211 30779.24 76.66 43631.22 88888.00 2010-07-30 18:01:38.000 211 30779.25 76.69 43631.19 88888.00 2010-07-30 18:01:39.000 211 30779.23 76.70 43631.18 88888.00 2010-07-30 18:01:40.000 211 30779.21 76.75 43631.24 53389.41 2010-07-30 18:01:41.000 211 30779.21 76.80 43631.22 88888.00 2010-07-30 18:01:42.000 211 30779.23 76.77 43631.20 88888.00 2010-07-30 18:01:43.000 211 30779.25 76.77 43631.17 88888.00 2010-07-30 18:01:44.000 211 30779.21 76.75 43631.17 88888.00 2010-07-30 18:01:45.000 211 30779.22 76.76 43631.18 53389.40 2010-07-30 18:01:46.000 211 30779.20 76.76 43631.20 88888.00 2010-07-30 18:01:47.000 211 30779.20 76.77 43631.22 88888.00 2010-07-30 18:01:48.000 211 30779.20 76.79 43631.21 88888.00 2010-07-30 18:01:49.000 211 30779.19 76.82 43631.19 88888.00 2010-07-30 18:01:50.000 211 30779.17 76.80 43631.18 53389.38 2010-07-30 18:01:51.000 211 30779.19 76.79 43631.23 88888.00 2010-07-30 18:01:52.000 211 30779.16 76.81 43631.24 88888.00 2010-07-30 18:01:53.000 211 30779.15 76.84 43631.23 88888.00 2010-07-30 18:01:54.000 211 30779.13 76.84 43631.25 88888.00 2010-07-30 18:01:55.000 211 30779.16 76.83 43631.22 53389.38 2010-07-30 18:01:56.000 211 30779.15 76.80 43631.21 88888.00 2010-07-30 18:01:57.000 211 30779.15 76.79 43631.16 88888.00 2010-07-30 18:01:58.000 211 30779.17 76.84 43631.13 88888.00 2010-07-30 18:01:59.000 211 30779.15 76.83 43631.12 88888.00 2010-07-30 18:02:00.000 211 30779.17 76.79 43631.12 53389.35 2010-07-30 18:02:01.000 211 30779.19 76.79 43631.14 88888.00 2010-07-30 18:02:02.000 211 30779.20 76.78 43631.18 88888.00 2010-07-30 18:02:03.000 211 30779.22 76.81 43631.21 88888.00 2010-07-30 18:02:04.000 211 30779.25 76.86 43631.14 88888.00 2010-07-30 18:02:05.000 211 30779.24 76.85 43631.03 53389.39 2010-07-30 18:02:06.000 211 30779.21 76.72 43631.09 88888.00 2010-07-30 18:02:07.000 211 30779.19 76.68 43631.18 88888.00 2010-07-30 18:02:08.000 211 30779.17 76.67 43631.24 88888.00 2010-07-30 18:02:09.000 211 30779.22 76.74 43631.17 88888.00 2010-07-30 18:02:10.000 211 30779.24 76.75 43631.13 53389.43 2010-07-30 18:02:11.000 211 30779.25 76.72 43631.16 88888.00 2010-07-30 18:02:12.000 211 30779.25 76.71 43631.16 88888.00 2010-07-30 18:02:13.000 211 30779.27 76.73 43631.14 88888.00 2010-07-30 18:02:14.000 211 30779.25 76.75 43631.16 88888.00 2010-07-30 18:02:15.000 211 30779.29 76.69 43631.14 53389.46 2010-07-30 18:02:16.000 211 30779.28 76.66 43631.17 88888.00 2010-07-30 18:02:17.000 211 30779.30 76.70 43631.18 88888.00 2010-07-30 18:02:18.000 211 30779.33 76.74 43631.23 88888.00 2010-07-30 18:02:19.000 211 30779.31 76.82 43631.22 88888.00 2010-07-30 18:02:20.000 211 30779.34 76.82 43631.18 53389.48 2010-07-30 18:02:21.000 211 30779.39 76.82 43631.17 88888.00 2010-07-30 18:02:22.000 211 30779.44 76.80 43631.20 88888.00 2010-07-30 18:02:23.000 211 30779.45 76.82 43631.23 88888.00 2010-07-30 18:02:24.000 211 30779.45 76.84 43631.21 88888.00 2010-07-30 18:02:25.000 211 30779.43 76.85 43631.16 53389.56 2010-07-30 18:02:26.000 211 30779.46 76.82 43631.20 88888.00 2010-07-30 18:02:27.000 211 30779.49 76.80 43631.23 88888.00 2010-07-30 18:02:28.000 211 30779.50 76.79 43631.24 88888.00 2010-07-30 18:02:29.000 211 30779.51 76.82 43631.26 88888.00 2010-07-30 18:02:30.000 211 30779.53 76.76 43631.20 53389.61 2010-07-30 18:02:31.000 211 30779.54 76.76 43631.21 88888.00 2010-07-30 18:02:32.000 211 30779.56 76.76 43631.23 88888.00 2010-07-30 18:02:33.000 211 30779.60 76.74 43631.21 88888.00 2010-07-30 18:02:34.000 211 30779.59 76.68 43631.17 88888.00 2010-07-30 18:02:35.000 211 30779.57 76.67 43631.20 53389.63 2010-07-30 18:02:36.000 211 30779.56 76.63 43631.23 88888.00 2010-07-30 18:02:37.000 211 30779.58 76.58 43631.25 88888.00 2010-07-30 18:02:38.000 211 30779.63 76.56 43631.27 88888.00 2010-07-30 18:02:39.000 211 30779.62 76.55 43631.26 88888.00 2010-07-30 18:02:40.000 211 30779.62 76.55 43631.28 53389.67 2010-07-30 18:02:41.000 211 30779.63 76.55 43631.25 88888.00 2010-07-30 18:02:42.000 211 30779.63 76.53 43631.21 88888.00 2010-07-30 18:02:43.000 211 30779.66 76.53 43631.21 88888.00 2010-07-30 18:02:44.000 211 30779.66 76.52 43631.20 88888.00 2010-07-30 18:02:45.000 211 30779.70 76.48 43631.21 53389.71 2010-07-30 18:02:46.000 211 30779.73 76.47 43631.20 88888.00 2010-07-30 18:02:47.000 211 30779.76 76.46 43631.21 88888.00 2010-07-30 18:02:48.000 211 30779.76 76.49 43631.21 88888.00 2010-07-30 18:02:49.000 211 30779.76 76.47 43631.23 88888.00 2010-07-30 18:02:50.000 211 30779.81 76.44 43631.22 53389.80 2010-07-30 18:02:51.000 211 30779.87 76.44 43631.25 88888.00 2010-07-30 18:02:52.000 211 30779.86 76.44 43631.29 88888.00 2010-07-30 18:02:53.000 211 30779.88 76.45 43631.25 88888.00 2010-07-30 18:02:54.000 211 30779.87 76.42 43631.30 88888.00 2010-07-30 18:02:55.000 211 30779.89 76.44 43631.31 53389.91 2010-07-30 18:02:56.000 211 30779.88 76.40 43631.30 88888.00 2010-07-30 18:02:57.000 211 30779.92 76.33 43631.32 88888.00 2010-07-30 18:02:58.000 211 30779.97 76.33 43631.33 88888.00 2010-07-30 18:02:59.000 211 30780.00 76.38 43631.33 88888.00 2010-07-30 18:03:00.000 211 30780.04 76.36 43631.36 53389.93 2010-07-30 18:03:01.000 211 30780.01 76.29 43631.34 88888.00 2010-07-30 18:03:02.000 211 30779.97 76.31 43631.36 88888.00 2010-07-30 18:03:03.000 211 30779.95 76.32 43631.37 88888.00 2010-07-30 18:03:04.000 211 30779.96 76.30 43631.30 88888.00 2010-07-30 18:03:05.000 211 30779.99 76.29 43631.30 53389.99 2010-07-30 18:03:06.000 211 30779.93 76.28 43631.30 88888.00 2010-07-30 18:03:07.000 211 30779.92 76.31 43631.28 88888.00 2010-07-30 18:03:08.000 211 30779.90 76.33 43631.25 88888.00 2010-07-30 18:03:09.000 211 30779.88 76.31 43631.25 88888.00 2010-07-30 18:03:10.000 211 30779.87 76.27 43631.28 53389.89 2010-07-30 18:03:11.000 211 30779.86 76.28 43631.29 88888.00 2010-07-30 18:03:12.000 211 30779.83 76.31 43631.30 88888.00 2010-07-30 18:03:13.000 211 30779.81 76.32 43631.34 88888.00 2010-07-30 18:03:14.000 211 30779.75 76.27 43631.28 88888.00 2010-07-30 18:03:15.000 211 30779.69 76.25 43631.35 53389.85 2010-07-30 18:03:16.000 211 30779.66 76.23 43631.30 88888.00 2010-07-30 18:03:17.000 211 30779.65 76.23 43631.26 88888.00 2010-07-30 18:03:18.000 211 30779.63 76.25 43631.22 88888.00 2010-07-30 18:03:19.000 211 30779.62 76.27 43631.23 88888.00 2010-07-30 18:03:20.000 211 30779.62 76.22 43631.25 53389.71 2010-07-30 18:03:21.000 211 30779.62 76.20 43631.23 88888.00 2010-07-30 18:03:22.000 211 30779.62 76.20 43631.24 88888.00 2010-07-30 18:03:23.000 211 30779.59 76.19 43631.26 88888.00 2010-07-30 18:03:24.000 211 30779.55 76.26 43631.31 88888.00 2010-07-30 18:03:25.000 211 30779.54 76.23 43631.32 53389.64 2010-07-30 18:03:26.000 211 30779.52 76.22 43631.27 88888.00 2010-07-30 18:03:27.000 211 30779.56 76.22 43631.23 88888.00 2010-07-30 18:03:28.000 211 30779.51 76.21 43631.21 88888.00 2010-07-30 18:03:29.000 211 30779.50 76.19 43631.25 88888.00 2010-07-30 18:03:30.000 211 30779.49 76.23 43631.24 53389.59 2010-07-30 18:03:31.000 211 30779.47 76.24 43631.25 88888.00 2010-07-30 18:03:32.000 211 30779.47 76.22 43631.27 88888.00 2010-07-30 18:03:33.000 211 30779.45 76.23 43631.31 88888.00 2010-07-30 18:03:34.000 211 30779.50 76.24 43631.31 88888.00 2010-07-30 18:03:35.000 211 30779.53 76.23 43631.32 53389.62 2010-07-30 18:03:36.000 211 30779.55 76.19 43631.31 88888.00 2010-07-30 18:03:37.000 211 30779.55 76.17 43631.35 88888.00 2010-07-30 18:03:38.000 211 30779.55 76.15 43631.32 88888.00 2010-07-30 18:03:39.000 211 30779.54 76.14 43631.32 88888.00 2010-07-30 18:03:40.000 211 30779.57 76.16 43631.33 53389.67 2010-07-30 18:03:41.000 211 30779.63 76.20 43631.33 88888.00 2010-07-30 18:03:42.000 211 30779.66 76.17 43631.29 88888.00 2010-07-30 18:03:43.000 211 30779.65 76.11 43631.33 88888.00 2010-07-30 18:03:44.000 211 30779.65 76.06 43631.36 88888.00 2010-07-30 18:03:45.000 211 30779.68 76.06 43631.38 53389.75 2010-07-30 18:03:46.000 211 30779.73 76.06 43631.40 88888.00 2010-07-30 18:03:47.000 211 30779.75 76.08 43631.41 88888.00 2010-07-30 18:03:48.000 211 30779.79 76.06 43631.41 88888.00 2010-07-30 18:03:49.000 211 30779.83 76.06 43631.43 88888.00 2010-07-30 18:03:50.000 211 30779.88 76.04 43631.44 53389.85 2010-07-30 18:03:51.000 211 30779.88 76.00 43631.45 88888.00 2010-07-30 18:03:52.000 211 30779.93 76.02 43631.44 88888.00 2010-07-30 18:03:53.000 211 30779.99 76.00 43631.42 88888.00 2010-07-30 18:03:54.000 211 30780.02 75.97 43631.45 88888.00 2010-07-30 18:03:55.000 211 30780.02 75.96 43631.41 53389.96 2010-07-30 18:03:56.000 211 30780.03 75.95 43631.42 88888.00 2010-07-30 18:03:57.000 211 30780.09 75.99 43631.43 88888.00 2010-07-30 18:03:58.000 211 30780.06 75.91 43631.46 88888.00 2010-07-30 18:03:59.000 211 30780.07 75.91 43631.45 88888.00 2010-07-30 18:04:00.000 211 30780.10 75.95 43631.46 53390.08 2010-07-30 18:04:01.000 211 30780.14 75.94 43631.45 88888.00 2010-07-30 18:04:02.000 211 30780.20 75.95 43631.47 88888.00 2010-07-30 18:04:03.000 211 30780.21 75.95 43631.52 88888.00 2010-07-30 18:04:04.000 211 30780.23 75.89 43631.53 88888.00 2010-07-30 18:04:05.000 211 30780.24 75.87 43631.48 53390.19 2010-07-30 18:04:06.000 211 30780.28 75.86 43631.42 88888.00 2010-07-30 18:04:07.000 211 30780.28 75.86 43631.43 88888.00 2010-07-30 18:04:08.000 211 30780.31 75.85 43631.48 88888.00 2010-07-30 18:04:09.000 211 30780.32 75.83 43631.47 88888.00 2010-07-30 18:04:10.000 211 30780.31 75.83 43631.47 53390.24 2010-07-30 18:04:11.000 211 30780.31 75.83 43631.50 88888.00 2010-07-30 18:04:12.000 211 30780.31 75.75 43631.48 88888.00 2010-07-30 18:04:13.000 211 30780.32 75.76 43631.50 88888.00 2010-07-30 18:04:14.000 211 30780.35 75.75 43631.48 88888.00 2010-07-30 18:04:15.000 211 30780.36 75.77 43631.46 53390.26 2010-07-30 18:04:16.000 211 30780.37 75.75 43631.48 88888.00 2010-07-30 18:04:17.000 211 30780.35 75.73 43631.49 88888.00 2010-07-30 18:04:18.000 211 30780.35 75.77 43631.49 88888.00 2010-07-30 18:04:19.000 211 30780.36 75.74 43631.48 88888.00 2010-07-30 18:04:20.000 211 30780.37 75.67 43631.48 53390.31 2010-07-30 18:04:21.000 211 30780.37 75.70 43631.48 88888.00 2010-07-30 18:04:22.000 211 30780.41 75.72 43631.49 88888.00 2010-07-30 18:04:23.000 211 30780.38 75.74 43631.50 88888.00 2010-07-30 18:04:24.000 211 30780.42 75.75 43631.54 88888.00 2010-07-30 18:04:25.000 211 30780.45 75.75 43631.54 53390.36 2010-07-30 18:04:26.000 211 30780.46 75.77 43631.52 88888.00 2010-07-30 18:04:27.000 211 30780.44 75.78 43631.53 88888.00 2010-07-30 18:04:28.000 211 30780.44 75.75 43631.49 88888.00 2010-07-30 18:04:29.000 211 30780.45 75.77 43631.53 88888.00 2010-07-30 18:04:30.000 211 30780.45 75.76 43631.53 53390.36 2010-07-30 18:04:31.000 211 30780.45 75.77 43631.49 88888.00 2010-07-30 18:04:32.000 211 30780.50 75.78 43631.51 88888.00 2010-07-30 18:04:33.000 211 30780.47 75.81 43631.56 88888.00 2010-07-30 18:04:34.000 211 30780.49 75.82 43631.56 88888.00 2010-07-30 18:04:35.000 211 30780.45 75.81 43631.51 53390.40 2010-07-30 18:04:36.000 211 30780.48 75.84 43631.53 88888.00 2010-07-30 18:04:37.000 211 30780.49 75.81 43631.55 88888.00 2010-07-30 18:04:38.000 211 30780.50 75.78 43631.54 88888.00 2010-07-30 18:04:39.000 211 30780.52 75.82 43631.55 88888.00 2010-07-30 18:04:40.000 211 30780.52 75.84 43631.56 53390.40 2010-07-30 18:04:41.000 211 30780.50 75.86 43631.58 88888.00 2010-07-30 18:04:42.000 211 30780.49 75.84 43631.54 88888.00 2010-07-30 18:04:43.000 211 30780.48 75.83 43631.59 88888.00 2010-07-30 18:04:44.000 211 30780.49 75.83 43631.62 88888.00 2010-07-30 18:04:45.000 211 30780.47 75.82 43631.61 53390.48 2010-07-30 18:04:46.000 211 30780.48 75.81 43631.58 88888.00 2010-07-30 18:04:47.000 211 30780.53 75.86 43631.59 88888.00 2010-07-30 18:04:48.000 211 30780.55 75.85 43631.61 88888.00 2010-07-30 18:04:49.000 211 30780.56 75.84 43631.61 88888.00 2010-07-30 18:04:50.000 211 30780.57 75.88 43631.59 53390.51 2010-07-30 18:04:51.000 211 30780.62 75.83 43631.57 88888.00 2010-07-30 18:04:52.000 211 30780.63 75.80 43631.58 88888.00 2010-07-30 18:04:53.000 211 30780.64 75.81 43631.58 88888.00 2010-07-30 18:04:54.000 211 30780.63 75.79 43631.60 88888.00 2010-07-30 18:04:55.000 211 30780.65 75.75 43631.64 53390.58 2010-07-30 18:04:56.000 211 30780.68 75.75 43631.66 88888.00 2010-07-30 18:04:57.000 211 30780.71 75.73 43631.67 88888.00 2010-07-30 18:04:58.000 211 30780.73 75.76 43631.68 88888.00 2010-07-30 18:04:59.000 211 30780.73 75.72 43631.71 88888.00 2010-07-30 18:05:00.000 211 30780.76 75.76 43631.70 53390.64 2010-07-30 18:05:01.000 211 30780.81 75.78 43631.70 88888.00 2010-07-30 18:05:02.000 211 30780.87 75.78 43631.70 88888.00 2010-07-30 18:05:03.000 211 30780.88 75.81 43631.74 88888.00 2010-07-30 18:05:04.000 211 30780.93 75.82 43631.79 88888.00 2010-07-30 18:05:05.000 211 30780.99 75.82 43631.76 53390.78 2010-07-30 18:05:06.000 211 30781.03 75.81 43631.81 88888.00 2010-07-30 18:05:07.000 211 30781.05 75.81 43631.80 88888.00 2010-07-30 18:05:08.000 211 30781.08 75.80 43631.73 88888.00 2010-07-30 18:05:09.000 211 30781.11 75.82 43631.81 88888.00 2010-07-30 18:05:10.000 211 30781.15 75.87 43631.87 53390.96 2010-07-30 18:05:11.000 211 30781.22 75.86 43631.93 88888.00 2010-07-30 18:05:12.000 211 30781.29 75.87 43631.91 88888.00 2010-07-30 18:05:13.000 211 30781.32 75.87 43631.84 88888.00 2010-07-30 18:05:14.000 211 30781.33 75.86 43631.84 88888.00 2010-07-30 18:05:15.000 211 30781.37 75.86 43631.88 53391.12 2010-07-30 18:05:16.000 211 30781.40 75.88 43631.82 88888.00 2010-07-30 18:05:17.000 211 30781.47 75.90 43631.86 88888.00 2010-07-30 18:05:18.000 211 30781.53 75.89 43631.83 88888.00 2010-07-30 18:05:19.000 211 30781.58 75.93 43631.82 88888.00 2010-07-30 18:05:20.000 211 30781.60 75.90 43631.83 53391.29 2010-07-30 18:05:21.000 211 30781.65 75.94 43631.88 88888.00 2010-07-30 18:05:22.000 211 30781.67 75.96 43631.88 88888.00 2010-07-30 18:05:23.000 211 30781.67 75.93 43631.88 88888.00 2010-07-30 18:05:24.000 211 30781.71 75.89 43631.88 88888.00 2010-07-30 18:05:25.000 211 30781.72 75.89 43631.87 53391.39 2010-07-30 18:05:26.000 211 30781.74 75.89 43631.87 88888.00 2010-07-30 18:05:27.000 211 30781.75 75.83 43631.86 88888.00 2010-07-30 18:05:28.000 211 30781.73 75.78 43631.92 88888.00 2010-07-30 18:05:29.000 211 30781.72 75.83 43631.97 88888.00 2010-07-30 18:05:30.000 211 30781.72 75.80 43631.96 53391.43 2010-07-30 18:05:31.000 211 30781.72 75.74 43631.95 88888.00 2010-07-30 18:05:32.000 211 30781.74 75.75 43631.92 88888.00 2010-07-30 18:05:33.000 211 30781.74 75.73 43631.90 88888.00 2010-07-30 18:05:34.000 211 30781.71 75.75 43631.94 88888.00 2010-07-30 18:05:35.000 211 30781.74 75.72 43631.93 53391.39 2010-07-30 18:05:36.000 211 30781.76 75.75 43631.92 88888.00 2010-07-30 18:05:37.000 211 30781.77 75.78 43631.91 88888.00 2010-07-30 18:05:38.000 211 30781.76 75.79 43631.88 88888.00 2010-07-30 18:05:39.000 211 30781.79 75.80 43631.86 88888.00 2010-07-30 18:05:40.000 211 30781.79 75.84 43631.88 53391.43 2010-07-30 18:05:41.000 211 30781.78 75.82 43631.90 88888.00 2010-07-30 18:05:42.000 211 30781.83 75.78 43631.97 88888.00 2010-07-30 18:05:43.000 211 30781.85 75.78 43631.96 88888.00 2010-07-30 18:05:44.000 211 30781.86 75.81 43631.96 88888.00 2010-07-30 18:05:45.000 211 30781.87 75.79 43631.93 53391.49 2010-07-30 18:05:46.000 211 30781.88 75.79 43631.94 88888.00 2010-07-30 18:05:47.000 211 30781.88 75.81 43632.02 88888.00 2010-07-30 18:05:48.000 211 30781.94 75.85 43632.05 88888.00 2010-07-30 18:05:49.000 211 30781.99 75.91 43632.12 88888.00 2010-07-30 18:05:50.000 211 30782.01 75.92 43632.15 53391.64 2010-07-30 18:05:51.000 211 30782.03 75.87 43632.12 88888.00 2010-07-30 18:05:52.000 211 30782.09 75.92 43632.08 88888.00 2010-07-30 18:05:53.000 211 30782.12 75.94 43632.13 88888.00 2010-07-30 18:05:54.000 211 30782.17 75.91 43632.15 88888.00 2010-07-30 18:05:55.000 211 30782.21 75.90 43632.13 53391.81 2010-07-30 18:05:56.000 211 30782.21 75.89 43632.15 88888.00 2010-07-30 18:05:57.000 211 30782.27 75.89 43632.20 88888.00 2010-07-30 18:05:58.000 211 30782.26 75.85 43632.15 88888.00 2010-07-30 18:05:59.000 211 30782.26 75.82 43632.10 88888.00 2010-07-30 18:06:00.000 211 30782.29 75.83 43632.09 53391.87 2010-07-30 18:06:01.000 211 30782.31 75.78 43632.09 88888.00 2010-07-30 18:06:02.000 211 30782.31 75.76 43632.07 88888.00 2010-07-30 18:06:03.000 211 30782.31 75.77 43632.06 88888.00 2010-07-30 18:06:04.000 211 30782.31 75.75 43632.09 88888.00 2010-07-30 18:06:05.000 211 30782.30 75.73 43632.08 53391.89 2010-07-30 18:06:06.000 211 30782.33 75.67 43632.05 88888.00 2010-07-30 18:06:07.000 211 30782.30 75.65 43632.05 88888.00 2010-07-30 18:06:08.000 211 30782.30 75.72 43632.01 88888.00 2010-07-30 18:06:09.000 211 30782.31 75.70 43632.06 88888.00 2010-07-30 18:06:10.000 211 30782.33 75.69 43632.08 53391.87 2010-07-30 18:06:11.000 211 30782.32 75.70 43632.08 88888.00 2010-07-30 18:06:12.000 211 30782.32 75.69 43632.09 88888.00 2010-07-30 18:06:13.000 211 30782.33 75.72 43632.07 88888.00 2010-07-30 18:06:14.000 211 30782.36 75.75 43632.09 88888.00 2010-07-30 18:06:15.000 211 30782.33 75.76 43632.07 53391.88 2010-07-30 18:06:16.000 211 30782.33 75.72 43632.01 88888.00 2010-07-30 18:06:17.000 211 30782.32 75.71 43631.99 88888.00 2010-07-30 18:06:18.000 211 30782.35 75.73 43632.02 88888.00 2010-07-30 18:06:19.000 211 30782.36 75.71 43632.03 88888.00 2010-07-30 18:06:20.000 211 30782.34 75.72 43632.03 53391.92 2010-07-30 18:06:21.000 211 30782.39 75.72 43632.05 88888.00 2010-07-30 18:06:22.000 211 30782.41 75.72 43632.08 88888.00 2010-07-30 18:06:23.000 211 30782.38 75.72 43632.15 88888.00 2010-07-30 18:06:24.000 211 30782.41 75.74 43632.15 88888.00 2010-07-30 18:06:25.000 211 30782.47 75.71 43632.11 53391.98 2010-07-30 18:06:26.000 211 30782.50 75.73 43632.12 88888.00 2010-07-30 18:06:27.000 211 30782.49 75.69 43632.11 88888.00 2010-07-30 18:06:28.000 211 30782.49 75.69 43632.09 88888.00 2010-07-30 18:06:29.000 211 30782.49 75.67 43632.12 88888.00 2010-07-30 18:06:30.000 211 30782.51 75.69 43632.13 53392.01 2010-07-30 18:06:31.000 211 30782.51 75.69 43632.14 88888.00 2010-07-30 18:06:32.000 211 30782.50 75.71 43632.14 88888.00 2010-07-30 18:06:33.000 211 30782.51 75.71 43632.14 88888.00 2010-07-30 18:06:34.000 211 30782.54 75.72 43632.18 88888.00 2010-07-30 18:06:35.000 211 30782.54 75.74 43632.17 53392.07 2010-07-30 18:06:36.000 211 30782.55 75.73 43632.19 88888.00 2010-07-30 18:06:37.000 211 30782.59 75.71 43632.18 88888.00 2010-07-30 18:06:38.000 211 30782.58 75.73 43632.20 88888.00 2010-07-30 18:06:39.000 211 30782.59 75.76 43632.21 88888.00 2010-07-30 18:06:40.000 211 30782.56 75.80 43632.20 53392.11 2010-07-30 18:06:41.000 211 30782.62 75.79 43632.20 88888.00 2010-07-30 18:06:42.000 211 30782.64 75.83 43632.24 88888.00 2010-07-30 18:06:43.000 211 30782.62 75.83 43632.19 88888.00 2010-07-30 18:06:44.000 211 30782.57 75.82 43632.21 88888.00 2010-07-30 18:06:45.000 211 30782.62 75.80 43632.23 53392.14 2010-07-30 18:06:46.000 211 30782.63 75.77 43632.25 88888.00 2010-07-30 18:06:47.000 211 30782.59 75.82 43632.24 88888.00 2010-07-30 18:06:48.000 211 30782.59 75.81 43632.21 88888.00 2010-07-30 18:06:49.000 211 30782.63 75.81 43632.23 88888.00 2010-07-30 18:06:50.000 211 30782.62 75.83 43632.19 53392.17 2010-07-30 18:06:51.000 211 30782.63 75.87 43632.20 88888.00 2010-07-30 18:06:52.000 211 30782.65 75.89 43632.20 88888.00 2010-07-30 18:06:53.000 211 30782.64 75.89 43632.20 88888.00 2010-07-30 18:06:54.000 211 30782.58 75.90 43632.21 88888.00 2010-07-30 18:06:55.000 211 30782.58 75.92 43632.19 53392.18 2010-07-30 18:06:56.000 211 30782.61 75.94 43632.17 88888.00 2010-07-30 18:06:57.000 211 30782.60 75.97 43632.18 88888.00 2010-07-30 18:06:58.000 211 30782.60 75.97 43632.21 88888.00 2010-07-30 18:06:59.000 211 30782.60 75.93 43632.16 88888.00 2010-07-30 18:07:00.000 211 30782.61 75.96 43632.16 53392.16 2010-07-30 18:07:01.000 211 30782.60 75.99 43632.09 88888.00 2010-07-30 18:07:02.000 211 30782.60 75.99 43632.09 88888.00 2010-07-30 18:07:03.000 211 30782.58 75.99 43632.08 88888.00 2010-07-30 18:07:04.000 211 30782.61 76.00 43632.08 88888.00 2010-07-30 18:07:05.000 211 30782.59 76.01 43632.08 53392.15 2010-07-30 18:07:06.000 211 30782.59 76.04 43632.03 88888.00 2010-07-30 18:07:07.000 211 30782.58 76.04 43632.06 88888.00 2010-07-30 18:07:08.000 211 30782.59 76.06 43632.10 88888.00 2010-07-30 18:07:09.000 211 30782.57 76.07 43632.12 88888.00 2010-07-30 18:07:10.000 211 30782.46 75.97 43632.17 53392.13 2010-07-30 18:07:11.000 211 30782.35 75.81 43632.18 88888.00 2010-07-30 18:07:12.000 211 30782.32 75.85 43632.17 88888.00 2010-07-30 18:07:13.000 211 30782.33 75.91 43632.16 88888.00 2010-07-30 18:07:14.000 211 30782.41 75.98 43632.12 88888.00 2010-07-30 18:07:15.000 211 30782.57 76.17 43632.08 53392.09 2010-07-30 18:07:16.000 211 30782.56 76.14 43632.07 88888.00 2010-07-30 18:07:17.000 211 30782.42 75.97 43632.12 88888.00 2010-07-30 18:07:18.000 211 30782.32 75.95 43632.17 88888.00 2010-07-30 18:07:19.000 211 30782.37 76.00 43632.17 88888.00 2010-07-30 18:07:20.000 211 30782.38 76.05 43632.15 53392.08 2010-07-30 18:07:21.000 211 30782.44 76.13 43632.07 88888.00 2010-07-30 18:07:22.000 211 30782.56 76.24 43632.08 88888.00 2010-07-30 18:07:23.000 211 30782.58 76.25 43632.11 88888.00 2010-07-30 18:07:24.000 211 30782.57 76.29 43632.17 88888.00 2010-07-30 18:07:25.000 211 30782.58 76.32 43632.14 53392.12 2010-07-30 18:07:26.000 211 30782.58 76.29 43632.13 88888.00 2010-07-30 18:07:27.000 211 30782.59 76.31 43632.15 88888.00 2010-07-30 18:07:28.000 211 30782.58 76.33 43632.11 88888.00 2010-07-30 18:07:29.000 211 30782.53 76.36 43632.14 88888.00 2010-07-30 18:07:30.000 211 30782.52 76.40 43632.20 53392.12 2010-07-30 18:07:31.000 211 30782.51 76.42 43632.17 88888.00 2010-07-30 18:07:32.000 211 30782.46 76.44 43632.17 88888.00 2010-07-30 18:07:33.000 211 30782.44 76.47 43632.16 88888.00 2010-07-30 18:07:34.000 211 30782.45 76.49 43632.13 88888.00 2010-07-30 18:07:35.000 211 30782.44 76.50 43632.13 53392.08 2010-07-30 18:07:36.000 211 30782.42 76.48 43632.12 88888.00 2010-07-30 18:07:37.000 211 30782.40 76.47 43632.17 88888.00 2010-07-30 18:07:38.000 211 30782.42 76.46 43632.15 88888.00 2010-07-30 18:07:39.000 211 30782.41 76.50 43632.11 88888.00 2010-07-30 18:07:40.000 211 30782.40 76.54 43632.15 53392.05 2010-07-30 18:07:41.000 211 30782.40 76.58 43632.17 88888.00 2010-07-30 18:07:42.000 211 30782.43 76.63 43632.18 88888.00 2010-07-30 18:07:43.000 211 30782.46 76.61 43632.19 88888.00 2010-07-30 18:07:44.000 211 30782.46 76.59 43632.18 88888.00 2010-07-30 18:07:45.000 211 30782.46 76.64 43632.14 53392.00 2010-07-30 18:07:46.000 211 30782.45 76.70 43632.17 88888.00 2010-07-30 18:07:47.000 211 30782.45 76.70 43632.18 88888.00 2010-07-30 18:07:48.000 211 30782.47 76.73 43632.14 88888.00 2010-07-30 18:07:49.000 211 30782.41 76.83 43632.18 88888.00 2010-07-30 18:07:50.000 211 30782.44 76.87 43632.21 53392.01 2010-07-30 18:07:51.000 211 30782.43 76.87 43632.17 88888.00 2010-07-30 18:07:52.000 211 30782.41 76.92 43632.17 88888.00 2010-07-30 18:07:53.000 211 30782.43 76.93 43632.21 88888.00 2010-07-30 18:07:54.000 211 30782.45 76.94 43632.20 88888.00 2010-07-30 18:07:55.000 211 30782.45 76.96 43632.18 53392.07 2010-07-30 18:07:56.000 211 30782.43 76.96 43632.21 88888.00 2010-07-30 18:07:57.000 211 30782.43 77.00 43632.27 88888.00 2010-07-30 18:07:58.000 211 30782.46 77.05 43632.27 88888.00 2010-07-30 18:07:59.000 211 30782.45 77.11 43632.30 88888.00 2010-07-30 18:08:00.000 211 30782.44 77.11 43632.38 53392.07 2010-07-30 18:08:01.000 211 30782.46 77.07 43632.22 88888.00 2010-07-30 18:08:02.000 211 30782.47 77.11 43632.17 88888.00 2010-07-30 18:08:03.000 211 30782.50 77.15 43632.20 88888.00 2010-07-30 18:08:04.000 211 30782.49 77.11 43632.20 88888.00 2010-07-30 18:08:05.000 211 30782.50 77.11 43632.20 53392.05 2010-07-30 18:08:06.000 211 30782.45 77.15 43632.13 88888.00 2010-07-30 18:08:07.000 211 30782.45 77.16 43632.17 88888.00 2010-07-30 18:08:08.000 211 30782.49 77.16 43632.19 88888.00 2010-07-30 18:08:09.000 211 30782.47 77.13 43632.16 88888.00 2010-07-30 18:08:10.000 211 30782.43 77.09 43632.14 53392.02 2010-07-30 18:08:11.000 211 30782.34 77.05 43632.12 88888.00 2010-07-30 18:08:12.000 211 30782.21 76.97 43632.19 88888.00 2010-07-30 18:08:13.000 211 30782.21 76.97 43632.20 88888.00 2010-07-30 18:08:14.000 211 30782.25 77.01 43632.18 88888.00 2010-07-30 18:08:15.000 211 30782.23 77.02 43632.24 53391.94 2010-07-30 18:08:16.000 211 30782.46 77.15 43632.32 88888.00 2010-07-30 18:08:17.000 211 30782.68 77.44 43632.14 88888.00 2010-07-30 18:08:18.000 211 30782.66 77.49 43632.02 88888.00 2010-07-30 18:08:19.000 211 30782.64 77.51 43632.03 88888.00 2010-07-30 18:08:20.000 211 30782.63 77.55 43632.01 53392.09 2010-07-30 18:08:21.000 211 30782.62 77.56 43632.02 88888.00 2010-07-30 18:08:22.000 211 30782.50 77.35 43632.09 88888.00 2010-07-30 18:08:23.000 211 30782.25 77.10 43632.22 88888.00 2010-07-30 18:08:24.000 211 30782.28 77.13 43632.23 88888.00 2010-07-30 18:08:25.000 211 30782.28 77.13 43632.19 53392.00 2010-07-30 18:08:26.000 211 30782.40 77.29 43632.21 88888.00 2010-07-30 18:08:27.000 211 30782.73 77.65 43632.11 88888.00 2010-07-30 18:08:28.000 211 30782.78 77.65 43632.04 88888.00 2010-07-30 18:08:29.000 211 30782.79 77.65 43631.98 88888.00 2010-07-30 18:08:30.000 211 30782.77 77.62 43632.00 53392.14 2010-07-30 18:08:31.000 211 30782.48 77.32 43632.14 88888.00 2010-07-30 18:08:32.000 211 30782.40 77.21 43632.19 88888.00 2010-07-30 18:08:33.000 211 30782.49 77.26 43632.14 88888.00 2010-07-30 18:08:34.000 211 30782.82 77.59 43632.00 88888.00 2010-07-30 18:08:35.000 211 30782.87 77.64 43632.01 53392.00 2010-07-30 18:08:36.000 211 30782.75 77.57 43632.08 88888.00 2010-07-30 18:08:37.000 211 30782.63 77.44 43632.14 88888.00 2010-07-30 18:08:38.000 211 30782.64 77.39 43632.08 88888.00 2010-07-30 18:08:39.000 211 30782.63 77.39 43632.12 88888.00 2010-07-30 18:08:40.000 211 30782.64 77.41 43632.14 53392.11 2010-07-30 18:08:41.000 211 30782.67 77.40 43632.14 88888.00 2010-07-30 18:08:42.000 211 30782.71 77.41 43632.18 88888.00 2010-07-30 18:08:43.000 211 30782.72 77.41 43632.20 88888.00 2010-07-30 18:08:44.000 211 30782.76 77.44 43632.19 88888.00 2010-07-30 18:08:45.000 211 30782.77 77.44 43632.20 53392.18 2010-07-30 18:08:46.000 211 30782.79 77.42 43632.20 88888.00 2010-07-30 18:08:47.000 211 30782.81 77.40 43632.22 88888.00 2010-07-30 18:08:48.000 211 30782.85 77.38 43632.24 88888.00 2010-07-30 18:08:49.000 211 30782.85 77.37 43632.23 88888.00 2010-07-30 18:08:50.000 211 30782.83 77.39 43632.27 53392.23 2010-07-30 18:08:51.000 211 30782.83 77.40 43632.27 88888.00 2010-07-30 18:08:52.000 211 30782.86 77.38 43632.25 88888.00 2010-07-30 18:08:53.000 211 30782.89 77.38 43632.26 88888.00 2010-07-30 18:08:54.000 211 30782.89 77.36 43632.19 88888.00 2010-07-30 18:08:55.000 211 30782.87 77.38 43632.18 53392.28 2010-07-30 18:08:56.000 211 30782.92 77.40 43632.19 88888.00 2010-07-30 18:08:57.000 211 30782.93 77.41 43632.22 88888.00 2010-07-30 18:08:58.000 211 30782.96 77.38 43632.24 88888.00 2010-07-30 18:08:59.000 211 30782.98 77.44 43632.25 88888.00 2010-07-30 18:09:00.000 211 30782.94 77.49 43632.22 53392.33 2010-07-30 18:09:01.000 211 30782.96 77.46 43632.21 88888.00 2010-07-30 18:09:02.000 211 30782.99 77.43 43632.21 88888.00 2010-07-30 18:09:03.000 211 30783.00 77.44 43632.18 88888.00 2010-07-30 18:09:04.000 211 30783.01 77.48 43632.24 88888.00 2010-07-30 18:09:05.000 211 30783.06 77.48 43632.25 53392.40 2010-07-30 18:09:06.000 211 30783.09 77.45 43632.18 88888.00 2010-07-30 18:09:07.000 211 30783.04 77.45 43632.21 88888.00 2010-07-30 18:09:08.000 211 30783.06 77.44 43632.27 88888.00 2010-07-30 18:09:09.000 211 30783.05 77.46 43632.27 88888.00 2010-07-30 18:09:10.000 211 30783.07 77.43 43632.25 53392.43 2010-07-30 18:09:11.000 211 30782.92 77.23 43632.29 88888.00 2010-07-30 18:09:12.000 211 30782.87 77.18 43632.32 88888.00 2010-07-30 18:09:13.000 211 30782.88 77.19 43632.33 88888.00 2010-07-30 18:09:14.000 211 30782.98 77.29 43632.29 88888.00 2010-07-30 18:09:15.000 211 30783.29 77.62 43632.16 53392.43 2010-07-30 18:09:16.000 211 30783.33 77.64 43632.11 88888.00 2010-07-30 18:09:17.000 211 30783.33 77.64 43632.12 88888.00 2010-07-30 18:09:18.000 211 30783.27 77.55 43632.15 88888.00 2010-07-30 18:09:19.000 211 30782.98 77.23 43632.30 88888.00 2010-07-30 18:09:20.000 211 30782.89 77.13 43632.34 53392.54 2010-07-30 18:09:21.000 211 30782.89 77.12 43632.28 88888.00 2010-07-30 18:09:22.000 211 30782.92 77.18 43632.29 88888.00 2010-07-30 18:09:23.000 211 30783.16 77.44 43632.19 88888.00 2010-07-30 18:09:24.000 211 30783.37 77.65 43632.14 88888.00 2010-07-30 18:09:25.000 211 30783.34 77.65 43632.09 53392.40 2010-07-30 18:09:26.000 211 30783.37 77.67 43632.11 88888.00 2010-07-30 18:09:27.000 211 30783.37 77.68 43632.14 88888.00 2010-07-30 18:09:28.000 211 30783.35 77.61 43632.14 88888.00 2010-07-30 18:09:29.000 211 30783.08 77.30 43632.20 88888.00 2010-07-30 18:09:30.000 211 30782.95 77.14 43632.32 53392.55 2010-07-30 18:09:31.000 211 30783.02 77.22 43632.32 88888.00 2010-07-30 18:09:32.000 211 30783.33 77.56 43632.28 88888.00 2010-07-30 18:09:33.000 211 30783.45 77.62 43632.27 88888.00 2010-07-30 18:09:34.000 211 30783.41 77.49 43632.35 88888.00 2010-07-30 18:09:35.000 211 30783.27 77.37 43632.34 53392.65 2010-07-30 18:09:36.000 211 30783.26 77.38 43632.31 88888.00 2010-07-30 18:09:37.000 211 30783.26 77.36 43632.33 88888.00 2010-07-30 18:09:38.000 211 30783.28 77.33 43632.31 88888.00 2010-07-30 18:09:39.000 211 30783.28 77.31 43632.31 88888.00 2010-07-30 18:09:40.000 211 30783.29 77.30 43632.29 53392.58 2010-07-30 18:09:41.000 211 30783.32 77.29 43632.27 88888.00 2010-07-30 18:09:42.000 211 30783.32 77.31 43632.26 88888.00 2010-07-30 18:09:43.000 211 30783.33 77.29 43632.23 88888.00 2010-07-30 18:09:44.000 211 30783.34 77.30 43632.22 88888.00 2010-07-30 18:09:45.000 211 30783.35 77.29 43632.23 53392.64 2010-07-30 18:09:46.000 211 30783.33 77.27 43632.26 88888.00 2010-07-30 18:09:47.000 211 30783.34 77.28 43632.31 88888.00 2010-07-30 18:09:48.000 211 30783.35 77.24 43632.31 88888.00 2010-07-30 18:09:49.000 211 30783.37 77.22 43632.28 88888.00 2010-07-30 18:09:50.000 211 30783.40 77.25 43632.31 53392.64 2010-07-30 18:09:51.000 211 30783.41 77.27 43632.31 88888.00 2010-07-30 18:09:52.000 211 30783.42 77.22 43632.29 88888.00 2010-07-30 18:09:53.000 211 30783.39 77.24 43632.28 88888.00 2010-07-30 18:09:54.000 211 30783.42 77.24 43632.26 88888.00 2010-07-30 18:09:55.000 211 30783.41 77.22 43632.28 53392.70 2010-07-30 18:09:56.000 211 30783.39 77.22 43632.21 88888.00 2010-07-30 18:09:57.000 211 30783.41 77.26 43632.26 88888.00 2010-07-30 18:09:58.000 211 30783.47 77.23 43632.31 88888.00 2010-07-30 18:09:59.000 211 30783.49 77.21 43632.29 88888.00 2010-07-30 18:10:00.000 211 30783.49 77.23 43632.24 53392.72 2010-07-30 18:10:01.000 211 30783.50 77.19 43632.23 88888.00 2010-07-30 18:10:02.000 211 30783.49 77.21 43632.24 88888.00 2010-07-30 18:10:03.000 211 30783.45 77.21 43632.29 88888.00 2010-07-30 18:10:04.000 211 30783.45 77.20 43632.31 88888.00 2010-07-30 18:10:05.000 211 30783.51 77.25 43632.21 53392.74 2010-07-30 18:10:06.000 211 30783.54 77.25 43632.16 88888.00 2010-07-30 18:10:07.000 211 30783.48 77.19 43632.20 88888.00 2010-07-30 18:10:08.000 211 30783.47 77.21 43632.25 88888.00 2010-07-30 18:10:09.000 211 30783.44 77.23 43632.32 88888.00 2010-07-30 18:10:10.000 211 30783.32 77.13 43632.37 53392.71 2010-07-30 18:10:11.000 211 30783.23 77.00 43632.38 88888.00 2010-07-30 18:10:12.000 211 30783.22 76.97 43632.39 88888.00 2010-07-30 18:10:13.000 211 30783.20 76.99 43632.40 88888.00 2010-07-30 18:10:14.000 211 30783.25 77.10 43632.31 88888.00 2010-07-30 18:10:15.000 211 30783.39 77.27 43632.24 53392.72 2010-07-30 18:10:16.000 211 30783.40 77.30 43632.22 88888.00 2010-07-30 18:10:17.000 211 30783.42 77.35 43632.21 88888.00 2010-07-30 18:10:18.000 211 30783.46 77.33 43632.30 88888.00 2010-07-30 18:10:19.000 211 30783.47 77.32 43632.32 88888.00 2010-07-30 18:10:20.000 211 30783.42 77.29 43632.35 53392.77 2010-07-30 18:10:21.000 211 30783.42 77.33 43632.39 88888.00 2010-07-30 18:10:22.000 211 30783.42 77.29 43632.33 88888.00 2010-07-30 18:10:23.000 211 30783.40 77.25 43632.35 88888.00 2010-07-30 18:10:24.000 211 30783.38 77.24 43632.33 88888.00 2010-07-30 18:10:25.000 211 30783.37 77.27 43632.31 53392.74 2010-07-30 18:10:26.000 211 30783.33 77.21 43632.24 88888.00 2010-07-30 18:10:27.000 211 30783.29 77.22 43632.21 88888.00 2010-07-30 18:10:28.000 211 30783.27 77.15 43632.27 88888.00 2010-07-30 18:10:29.000 211 30783.19 77.12 43632.38 88888.00 2010-07-30 18:10:30.000 211 30783.18 77.13 43632.35 53392.64 2010-07-30 18:10:31.000 211 30783.19 77.13 43632.26 88888.00 2010-07-30 18:10:32.000 211 30783.20 77.11 43632.20 88888.00 2010-07-30 18:10:33.000 211 30783.20 77.15 43632.22 88888.00 2010-07-30 18:10:34.000 211 30783.21 77.16 43632.20 88888.00 2010-07-30 18:10:35.000 211 30783.19 77.11 43632.22 53392.53 2010-07-30 18:10:36.000 211 30783.15 77.09 43632.22 88888.00 2010-07-30 18:10:37.000 211 30783.13 77.11 43632.18 88888.00 2010-07-30 18:10:38.000 211 30783.12 77.13 43632.11 88888.00 2010-07-30 18:10:39.000 211 30783.16 77.16 43632.16 88888.00 2010-07-30 18:10:40.000 211 30783.17 77.14 43632.15 53392.49 2010-07-30 18:10:41.000 211 30783.11 77.10 43632.14 88888.00 2010-07-30 18:10:42.000 211 30783.10 77.04 43632.12 88888.00 2010-07-30 18:10:43.000 211 30783.06 77.01 43632.09 88888.00 2010-07-30 18:10:44.000 211 30783.07 76.98 43632.13 88888.00 2010-07-30 18:10:45.000 211 30783.10 76.98 43632.14 53392.44 2010-07-30 18:10:46.000 211 30783.11 76.95 43632.16 88888.00 2010-07-30 18:10:47.000 211 30783.10 76.94 43632.13 88888.00 2010-07-30 18:10:48.000 211 30783.10 76.94 43632.14 88888.00 2010-07-30 18:10:49.000 211 30783.08 76.91 43632.14 88888.00 2010-07-30 18:10:50.000 211 30783.08 76.87 43632.10 53392.38 2010-07-30 18:10:51.000 211 30783.05 76.86 43632.10 88888.00 2010-07-30 18:10:52.000 211 30783.04 76.87 43632.13 88888.00 2010-07-30 18:10:53.000 211 30783.04 76.87 43632.14 88888.00 2010-07-30 18:10:54.000 211 30783.03 76.86 43632.19 88888.00 2010-07-30 18:10:55.000 211 30783.01 76.82 43632.21 53392.35 2010-07-30 18:10:56.000 211 30782.99 76.80 43632.22 88888.00 2010-07-30 18:10:57.000 211 30782.98 76.78 43632.19 88888.00 2010-07-30 18:10:58.000 211 30782.97 76.78 43632.14 88888.00 2010-07-30 18:10:59.000 211 30782.95 76.78 43632.13 88888.00 2010-07-30 18:11:00.000 211 30783.01 76.77 43632.09 53392.35 2010-07-30 18:11:01.000 211 30783.04 76.77 43632.10 88888.00 2010-07-30 18:11:02.000 211 30783.02 76.75 43632.08 88888.00 2010-07-30 18:11:03.000 211 30782.95 76.77 43632.13 88888.00 2010-07-30 18:11:04.000 211 30782.97 76.76 43632.14 88888.00 2010-07-30 18:11:05.000 211 30782.98 76.77 43632.07 53392.29 2010-07-30 18:11:06.000 211 30782.95 76.75 43632.06 88888.00 2010-07-30 18:11:07.000 211 30782.92 76.79 43632.12 88888.00 2010-07-30 18:11:08.000 211 30782.93 76.74 43632.14 88888.00 2010-07-30 18:11:09.000 211 30782.95 76.71 43632.17 88888.00 2010-07-30 18:11:10.000 211 30782.78 76.72 43632.35 53392.32 2010-07-30 18:11:11.000 211 30782.71 76.68 43632.41 88888.00 2010-07-30 18:11:12.000 211 30782.73 76.64 43632.40 88888.00 2010-07-30 18:11:13.000 211 30782.72 76.63 43632.36 88888.00 2010-07-30 18:11:14.000 211 30782.79 76.62 43632.25 88888.00 2010-07-30 18:11:15.000 211 30782.92 76.63 43632.14 53392.41 2010-07-30 18:11:16.000 211 30782.92 76.61 43632.15 88888.00 2010-07-30 18:11:17.000 211 30782.76 76.60 43632.33 88888.00 2010-07-30 18:11:18.000 211 30782.71 76.59 43632.38 88888.00 2010-07-30 18:11:19.000 211 30782.73 76.57 43632.31 88888.00 2010-07-30 18:11:20.000 211 30782.70 76.53 43632.29 53392.40 2010-07-30 18:11:21.000 211 30782.75 76.48 43632.21 88888.00 2010-07-30 18:11:22.000 211 30782.88 76.48 43632.02 88888.00 2010-07-30 18:11:23.000 211 30782.92 76.45 43631.98 88888.00 2010-07-30 18:11:24.000 211 30782.90 76.39 43631.96 88888.00 2010-07-30 18:11:25.000 211 30782.86 76.37 43631.91 53392.26 2010-07-30 18:11:26.000 211 30782.85 76.37 43631.93 88888.00 2010-07-30 18:11:27.000 211 30782.88 76.34 43631.97 88888.00 2010-07-30 18:11:28.000 211 30782.85 76.33 43631.96 88888.00 2010-07-30 18:11:29.000 211 30782.79 76.33 43631.95 88888.00 2010-07-30 18:11:30.000 211 30782.75 76.30 43631.95 53392.14 2010-07-30 18:11:31.000 211 30782.74 76.27 43631.94 88888.00 2010-07-30 18:11:32.000 211 30782.73 76.25 43631.98 88888.00 2010-07-30 18:11:33.000 211 30782.72 76.19 43631.99 88888.00 2010-07-30 18:11:34.000 211 30782.70 76.19 43631.94 88888.00 2010-07-30 18:11:35.000 211 30782.69 76.19 43631.95 53392.03 2010-07-30 18:11:36.000 211 30782.64 76.13 43631.95 88888.00 2010-07-30 18:11:37.000 211 30782.60 76.13 43631.93 88888.00 2010-07-30 18:11:38.000 211 30782.58 76.14 43631.94 88888.00 2010-07-30 18:11:39.000 211 30782.56 76.12 43631.92 88888.00 2010-07-30 18:11:40.000 211 30782.56 76.12 43631.88 53391.96 2010-07-30 18:11:41.000 211 30782.55 76.08 43631.89 88888.00 2010-07-30 18:11:42.000 211 30782.51 76.11 43631.87 88888.00 2010-07-30 18:11:43.000 211 30782.51 76.07 43631.86 88888.00 2010-07-30 18:11:44.000 211 30782.50 76.04 43631.82 88888.00 2010-07-30 18:11:45.000 211 30782.45 76.10 43631.88 53391.87 2010-07-30 18:11:46.000 211 30782.41 76.09 43631.84 88888.00 2010-07-30 18:11:47.000 211 30782.40 76.07 43631.89 88888.00 2010-07-30 18:11:48.000 211 30782.42 76.05 43631.95 88888.00 2010-07-30 18:11:49.000 211 30782.38 76.02 43631.89 88888.00 2010-07-30 18:11:50.000 211 30782.39 75.98 43631.92 53391.83 2010-07-30 18:11:51.000 211 30782.42 75.99 43631.84 88888.00 2010-07-30 18:11:52.000 211 30782.42 76.00 43631.83 88888.00 2010-07-30 18:11:53.000 211 30782.40 76.01 43631.82 88888.00 2010-07-30 18:11:54.000 211 30782.37 76.04 43631.80 88888.00 2010-07-30 18:11:55.000 211 30782.36 76.01 43631.83 53391.77 2010-07-30 18:11:56.000 211 30782.40 75.99 43631.77 88888.00 2010-07-30 18:11:57.000 211 30782.40 76.02 43631.80 88888.00 2010-07-30 18:11:58.000 211 30782.41 76.04 43631.83 88888.00 2010-07-30 18:11:59.000 211 30782.39 76.06 43631.85 88888.00 2010-07-30 18:12:00.000 211 30782.39 76.06 43631.84 53391.79 2010-07-30 18:12:01.000 211 30782.40 76.06 43631.88 88888.00 2010-07-30 18:12:02.000 211 30782.41 76.09 43631.87 88888.00 2010-07-30 18:12:03.000 211 30782.41 76.05 43631.87 88888.00 2010-07-30 18:12:04.000 211 30782.41 76.11 43631.87 88888.00 2010-07-30 18:12:05.000 211 30782.41 76.14 43631.89 53391.84 2010-07-30 18:12:06.000 211 30782.39 76.17 43631.94 88888.00 2010-07-30 18:12:07.000 211 30782.39 76.22 43631.94 88888.00 2010-07-30 18:12:08.000 211 30782.39 76.17 43631.91 88888.00 2010-07-30 18:12:09.000 211 30782.41 76.13 43632.02 88888.00 2010-07-30 18:12:10.000 211 30782.46 76.19 43632.02 53391.88 2010-07-30 18:12:11.000 211 30782.37 76.22 43632.08 88888.00 2010-07-30 18:12:12.000 211 30782.25 76.20 43632.24 88888.00 2010-07-30 18:12:13.000 211 30782.23 76.15 43632.22 88888.00 2010-07-30 18:12:14.000 211 30782.21 76.15 43632.22 88888.00 2010-07-30 18:12:15.000 211 30782.18 76.11 43632.21 53392.00 2010-07-30 18:12:16.000 211 30782.20 76.11 43632.24 88888.00 2010-07-30 18:12:17.000 211 30782.22 76.08 43632.23 88888.00 2010-07-30 18:12:18.000 211 30782.48 76.05 43631.88 88888.00 2010-07-30 18:12:19.000 211 30782.63 76.03 43631.61 88888.00 2010-07-30 18:12:20.000 211 30782.58 76.01 43631.70 53391.91 2010-07-30 18:12:21.000 211 30782.29 76.05 43632.01 88888.00 2010-07-30 18:12:22.000 211 30782.17 76.03 43632.17 88888.00 2010-07-30 18:12:23.000 211 30782.12 76.00 43632.10 88888.00 2010-07-30 18:12:24.000 211 30782.12 75.96 43632.07 88888.00 2010-07-30 18:12:25.000 211 30782.14 75.94 43632.07 53391.86 2010-07-30 18:12:26.000 211 30782.20 75.91 43632.00 88888.00 2010-07-30 18:12:27.000 211 30782.48 75.90 43631.58 88888.00 2010-07-30 18:12:28.000 211 30782.50 75.89 43631.51 88888.00 2010-07-30 18:12:29.000 211 30782.48 75.87 43631.54 88888.00 2010-07-30 18:12:30.000 211 30782.41 75.88 43631.54 53391.56 2010-07-30 18:12:31.000 211 30782.12 75.90 43631.86 88888.00 2010-07-30 18:12:32.000 211 30781.98 75.88 43632.09 88888.00 2010-07-30 18:12:33.000 211 30782.06 75.85 43632.04 88888.00 2010-07-30 18:12:34.000 211 30782.37 75.85 43631.69 88888.00 2010-07-30 18:12:35.000 211 30782.46 75.83 43631.59 53391.74 2010-07-30 18:12:36.000 211 30782.48 75.84 43631.59 88888.00 2010-07-30 18:12:37.000 211 30782.50 75.84 43631.57 88888.00 2010-07-30 18:12:38.000 211 30782.49 75.84 43631.50 88888.00 2010-07-30 18:12:39.000 211 30782.37 75.85 43631.61 88888.00 2010-07-30 18:12:40.000 211 30782.25 75.87 43631.81 53391.51 2010-07-30 18:12:41.000 211 30782.24 75.83 43631.84 88888.00 2010-07-30 18:12:42.000 211 30782.21 75.84 43631.85 88888.00 2010-07-30 18:12:43.000 211 30782.22 75.84 43631.88 88888.00 2010-07-30 18:12:44.000 211 30782.22 75.85 43631.81 88888.00 2010-07-30 18:12:45.000 211 30782.23 75.83 43631.80 53391.66 2010-07-30 18:12:46.000 211 30782.25 75.83 43631.81 88888.00 2010-07-30 18:12:47.000 211 30782.27 75.84 43631.89 88888.00 2010-07-30 18:12:48.000 211 30782.28 75.78 43631.85 88888.00 2010-07-30 18:12:49.000 211 30782.28 75.72 43631.84 88888.00 2010-07-30 18:12:50.000 211 30782.34 75.75 43631.81 53391.67 2010-07-30 18:12:51.000 211 30782.37 75.74 43631.79 88888.00 2010-07-30 18:12:52.000 211 30782.39 75.75 43631.81 88888.00 2010-07-30 18:12:53.000 211 30782.35 75.74 43631.86 88888.00 2010-07-30 18:12:54.000 211 30782.28 75.70 43631.97 88888.00 2010-07-30 18:12:55.000 211 30782.39 75.78 43631.89 53391.74 2010-07-30 18:12:56.000 211 30782.38 75.73 43631.84 88888.00 2010-07-30 18:12:57.000 211 30782.38 75.70 43631.85 88888.00 2010-07-30 18:12:58.000 211 30782.37 75.67 43631.86 88888.00 2010-07-30 18:12:59.000 211 30782.35 75.70 43631.85 88888.00 2010-07-30 18:13:00.000 211 30782.35 75.75 43631.88 53391.77 2010-07-30 18:13:01.000 211 30782.38 75.80 43631.88 88888.00 2010-07-30 18:13:02.000 211 30782.40 75.83 43631.90 88888.00 2010-07-30 18:13:03.000 211 30782.40 75.83 43631.88 88888.00 2010-07-30 18:13:04.000 211 30782.41 75.87 43631.87 88888.00 2010-07-30 18:13:05.000 211 30782.41 75.88 43631.86 53391.79 2010-07-30 18:13:06.000 211 30782.38 75.85 43631.83 88888.00 2010-07-30 18:13:07.000 211 30782.34 75.84 43631.85 88888.00 2010-07-30 18:13:08.000 211 30782.36 75.86 43631.89 88888.00 2010-07-30 18:13:09.000 211 30782.38 75.88 43631.88 88888.00 2010-07-30 18:13:10.000 211 30782.34 75.94 43631.92 53391.80 2010-07-30 18:13:11.000 211 30782.20 75.96 43632.18 88888.00 2010-07-30 18:13:12.000 211 30782.19 75.94 43632.20 88888.00 2010-07-30 18:13:13.000 211 30782.43 75.97 43631.89 88888.00 2010-07-30 18:13:14.000 211 30782.60 76.02 43631.69 88888.00 2010-07-30 18:13:15.000 211 30782.60 75.98 43631.70 53391.89 2010-07-30 18:13:16.000 211 30782.62 75.99 43631.70 88888.00 2010-07-30 18:13:17.000 211 30782.62 76.02 43631.68 88888.00 2010-07-30 18:13:18.000 211 30782.62 76.06 43631.60 88888.00 2010-07-30 18:13:19.000 211 30782.63 76.10 43631.58 88888.00 2010-07-30 18:13:20.000 211 30782.53 76.15 43631.70 53391.74 2010-07-30 18:13:21.000 211 30782.19 76.09 43632.04 88888.00 2010-07-30 18:13:22.000 211 30782.16 76.11 43632.18 88888.00 2010-07-30 18:13:23.000 211 30782.15 76.08 43632.17 88888.00 2010-07-30 18:13:24.000 211 30782.20 76.08 43632.04 88888.00 2010-07-30 18:13:25.000 211 30782.51 76.12 43631.69 53392.00 2010-07-30 18:13:26.000 211 30782.55 76.15 43631.59 88888.00 2010-07-30 18:13:27.000 211 30782.40 76.13 43631.84 88888.00 2010-07-30 18:13:28.000 211 30782.11 76.15 43632.12 88888.00 2010-07-30 18:13:29.000 211 30782.08 76.11 43632.11 88888.00 2010-07-30 18:13:30.000 211 30782.28 76.10 43631.85 53391.86 2010-07-30 18:13:31.000 211 30782.45 76.11 43631.51 88888.00 2010-07-30 18:13:32.000 211 30782.43 76.15 43631.54 88888.00 2010-07-30 18:13:33.000 211 30782.28 76.15 43631.76 88888.00 2010-07-30 18:13:34.000 211 30782.21 76.16 43631.82 88888.00 2010-07-30 18:13:35.000 211 30782.17 76.14 43631.78 53391.55 2010-07-30 18:13:36.000 211 30782.18 76.14 43631.71 88888.00 2010-07-30 18:13:37.000 211 30782.16 76.14 43631.70 88888.00 2010-07-30 18:13:38.000 211 30782.13 76.16 43631.74 88888.00 2010-07-30 18:13:39.000 211 30782.09 76.13 43631.77 88888.00 2010-07-30 18:13:40.000 211 30782.06 76.15 43631.73 53391.55 2010-07-30 18:13:41.000 211 30782.04 76.18 43631.74 88888.00 2010-07-30 18:13:42.000 211 30782.07 76.22 43631.82 88888.00 2010-07-30 18:13:43.000 211 30782.10 76.20 43631.90 88888.00 2010-07-30 18:13:44.000 211 30782.05 76.19 43631.87 88888.00 2010-07-30 18:13:45.000 211 30782.01 76.20 43631.84 53391.54 2010-07-30 18:13:46.000 211 30781.98 76.26 43631.79 88888.00 2010-07-30 18:13:47.000 211 30781.96 76.29 43631.79 88888.00 2010-07-30 18:13:48.000 211 30781.94 76.29 43631.81 88888.00 2010-07-30 18:13:49.000 211 30781.96 76.34 43631.81 88888.00 2010-07-30 18:13:50.000 211 30781.99 76.34 43631.78 53391.44 2010-07-30 18:13:51.000 211 30781.96 76.35 43631.76 88888.00 2010-07-30 18:13:52.000 211 30781.97 76.39 43631.75 88888.00 2010-07-30 18:13:53.000 211 30781.98 76.38 43631.74 88888.00 2010-07-30 18:13:54.000 211 30781.98 76.41 43631.75 88888.00 2010-07-30 18:13:55.000 211 30782.01 76.40 43631.76 53391.52 2010-07-30 18:13:56.000 211 30782.00 76.43 43631.73 88888.00 2010-07-30 18:13:57.000 211 30782.01 76.47 43631.77 88888.00 2010-07-30 18:13:58.000 211 30782.06 76.45 43631.77 88888.00 2010-07-30 18:13:59.000 211 30782.06 76.50 43631.76 88888.00 2010-07-30 18:14:00.000 211 30782.06 76.52 43631.74 53391.58 2010-07-30 18:14:01.000 211 30782.08 76.56 43631.76 88888.00 2010-07-30 18:14:02.000 211 30782.06 76.60 43631.81 88888.00 2010-07-30 18:14:03.000 211 30782.10 76.58 43631.84 88888.00 2010-07-30 18:14:04.000 211 30782.08 76.56 43631.89 88888.00 2010-07-30 18:14:05.000 211 30782.06 76.57 43631.91 53391.57 2010-07-30 18:14:06.000 211 30782.07 76.57 43631.83 88888.00 2010-07-30 18:14:07.000 211 30782.09 76.58 43631.79 88888.00 2010-07-30 18:14:08.000 211 30782.12 76.56 43631.75 88888.00 2010-07-30 18:14:09.000 211 30782.11 76.56 43631.76 88888.00 2010-07-30 18:14:10.000 211 30781.96 76.53 43631.93 53391.56 2010-07-30 18:14:11.000 211 30781.88 76.55 43632.00 88888.00 2010-07-30 18:14:12.000 211 30781.85 76.53 43631.96 88888.00 2010-07-30 18:14:13.000 211 30781.80 76.48 43632.03 88888.00 2010-07-30 18:14:14.000 211 30781.93 76.58 43631.93 88888.00 2010-07-30 18:14:15.000 211 30782.04 76.53 43631.67 53391.60 2010-07-30 18:14:16.000 211 30782.06 76.53 43631.68 88888.00 2010-07-30 18:14:17.000 211 30782.08 76.54 43631.71 88888.00 2010-07-30 18:14:18.000 211 30782.06 76.49 43631.70 88888.00 2010-07-30 18:14:19.000 211 30782.04 76.53 43631.68 88888.00 2010-07-30 18:14:20.000 211 30782.01 76.57 43631.70 53391.42 2010-07-30 18:14:21.000 211 30781.97 76.60 43631.70 88888.00 2010-07-30 18:14:22.000 211 30781.98 76.56 43631.63 88888.00 2010-07-30 18:14:23.000 211 30781.97 76.56 43631.60 88888.00 2010-07-30 18:14:24.000 211 30781.93 76.61 43631.60 88888.00 2010-07-30 18:14:25.000 211 30781.89 76.61 43631.64 53391.38 2010-07-30 18:14:26.000 211 30781.87 76.55 43631.67 88888.00 2010-07-30 18:14:27.000 211 30781.86 76.55 43631.70 88888.00 2010-07-30 18:14:28.000 211 30781.81 76.54 43631.68 88888.00 2010-07-30 18:14:29.000 211 30781.77 76.48 43631.72 88888.00 2010-07-30 18:14:30.000 211 30781.77 76.49 43631.68 53391.32 2010-07-30 18:14:31.000 211 30781.77 76.50 43631.66 88888.00 2010-07-30 18:14:32.000 211 30781.75 76.53 43631.67 88888.00 2010-07-30 18:14:33.000 211 30781.76 76.54 43631.64 88888.00 2010-07-30 18:14:34.000 211 30781.75 76.58 43631.67 88888.00 2010-07-30 18:14:35.000 211 30781.73 76.61 43631.64 53391.24 2010-07-30 18:14:36.000 211 30781.73 76.61 43631.65 88888.00 2010-07-30 18:14:37.000 211 30781.74 76.62 43631.63 88888.00 2010-07-30 18:14:38.000 211 30781.69 76.67 43631.65 88888.00 2010-07-30 18:14:39.000 211 30781.68 76.63 43631.63 88888.00 2010-07-30 18:14:40.000 211 30781.66 76.62 43631.64 53391.20 2010-07-30 18:14:41.000 211 30781.66 76.65 43631.61 88888.00 2010-07-30 18:14:42.000 211 30781.68 76.73 43631.65 88888.00 2010-07-30 18:14:43.000 211 30781.64 76.75 43631.68 88888.00 2010-07-30 18:14:44.000 211 30781.64 76.75 43631.64 88888.00 2010-07-30 18:14:45.000 211 30781.64 76.75 43631.64 53391.21 2010-07-30 18:14:46.000 211 30781.66 76.81 43631.64 88888.00 2010-07-30 18:14:47.000 211 30781.67 76.86 43631.65 88888.00 2010-07-30 18:14:48.000 211 30781.69 76.90 43631.65 88888.00 2010-07-30 18:14:49.000 211 30781.72 76.94 43631.62 88888.00 2010-07-30 18:14:50.000 211 30781.71 76.99 43631.71 53391.19 2010-07-30 18:14:51.000 211 30781.71 77.02 43631.69 88888.00 2010-07-30 18:14:52.000 211 30781.72 77.05 43631.69 88888.00 2010-07-30 18:14:53.000 211 30781.76 77.06 43631.70 88888.00 2010-07-30 18:14:54.000 211 30781.76 77.04 43631.73 88888.00 2010-07-30 18:14:55.000 211 30781.76 77.09 43631.75 53391.28 2010-07-30 18:14:56.000 211 30781.77 77.15 43631.74 88888.00 2010-07-30 18:14:57.000 211 30781.81 77.14 43631.75 88888.00 2010-07-30 18:14:58.000 211 30781.82 77.13 43631.75 88888.00 2010-07-30 18:14:59.000 211 30781.79 77.13 43631.74 88888.00 2010-07-30 18:15:00.000 211 30781.78 77.19 43631.73 53391.33 2010-07-30 18:15:01.000 211 30781.79 77.22 43631.69 88888.00 2010-07-30 18:15:02.000 211 30781.83 77.20 43631.69 88888.00 2010-07-30 18:15:03.000 211 30781.85 77.19 43631.69 88888.00 2010-07-30 18:15:04.000 211 30781.85 77.15 43631.73 88888.00 2010-07-30 18:15:05.000 211 30781.84 77.14 43631.71 53391.38 2010-07-30 18:15:06.000 211 30781.84 77.15 43631.67 88888.00 2010-07-30 18:15:07.000 211 30781.85 77.18 43631.64 88888.00 2010-07-30 18:15:08.000 211 30781.79 77.23 43631.66 88888.00 2010-07-30 18:15:09.000 211 30781.76 77.23 43631.65 88888.00 2010-07-30 18:15:10.000 211 30781.70 77.27 43631.72 53391.32 2010-07-30 18:15:11.000 211 30781.66 77.31 43631.79 88888.00 2010-07-30 18:15:12.000 211 30781.70 77.25 43631.79 88888.00 2010-07-30 18:15:13.000 211 30781.70 77.25 43631.82 88888.00 2010-07-30 18:15:14.000 211 30781.67 77.18 43631.74 88888.00 2010-07-30 18:15:15.000 211 30781.65 77.09 43631.60 53391.38 2010-07-30 18:15:16.000 211 30781.65 76.89 43631.37 88888.00 2010-07-30 18:15:17.000 211 30781.70 76.69 43630.86 88888.00 2010-07-30 18:15:18.000 211 30781.53 77.22 43631.54 88888.00 2010-07-30 18:15:19.000 211 30781.50 77.28 43631.72 88888.00 2010-07-30 18:15:20.000 211 30781.52 77.30 43631.78 53391.03 2010-07-30 18:15:21.000 211 30781.52 77.26 43631.73 88888.00 2010-07-30 18:15:22.000 211 30781.54 77.16 43631.56 88888.00 2010-07-30 18:15:23.000 211 30781.54 77.17 43631.54 88888.00 2010-07-30 18:15:24.000 211 30781.54 77.19 43631.56 88888.00 2010-07-30 18:15:25.000 211 30781.53 77.18 43631.57 53391.12 2010-07-30 18:15:26.000 211 30781.51 77.18 43631.57 88888.00 2010-07-30 18:15:27.000 211 30781.54 77.17 43631.58 88888.00 2010-07-30 18:15:28.000 211 30781.52 77.18 43631.53 88888.00 2010-07-30 18:15:29.000 211 30781.52 77.19 43631.59 88888.00 2010-07-30 18:15:30.000 211 30781.51 77.18 43631.55 53391.07 2010-07-30 18:15:31.000 211 30781.49 77.10 43631.60 88888.00 2010-07-30 18:15:32.000 211 30781.50 77.14 43631.70 88888.00 2010-07-30 18:15:33.000 211 30781.51 77.19 43631.64 88888.00 2010-07-30 18:15:34.000 211 30781.49 77.20 43631.66 88888.00 2010-07-30 18:15:35.000 211 30781.47 77.23 43631.63 53391.15 2010-07-30 18:15:36.000 211 30781.49 77.22 43631.61 88888.00 2010-07-30 18:15:37.000 211 30781.46 77.23 43631.58 88888.00 2010-07-30 18:15:38.000 211 30781.45 77.26 43631.61 88888.00 2010-07-30 18:15:39.000 211 30781.47 77.25 43631.68 88888.00 2010-07-30 18:15:40.000 211 30781.49 77.24 43631.65 53391.09 2010-07-30 18:15:41.000 211 30781.49 77.24 43631.58 88888.00 2010-07-30 18:15:42.000 211 30781.47 77.24 43631.57 88888.00 2010-07-30 18:15:43.000 211 30781.42 77.25 43631.58 88888.00 2010-07-30 18:15:44.000 211 30781.44 77.23 43631.57 88888.00 2010-07-30 18:15:45.000 211 30781.46 77.24 43631.58 53391.07 2010-07-30 18:15:46.000 211 30781.46 77.24 43631.51 88888.00 2010-07-30 18:15:47.000 211 30781.42 77.25 43631.58 88888.00 2010-07-30 18:15:48.000 211 30781.41 77.23 43631.60 88888.00 2010-07-30 18:15:49.000 211 30781.42 77.21 43631.62 88888.00 2010-07-30 18:15:50.000 211 30781.42 77.22 43631.57 53391.04 2010-07-30 18:15:51.000 211 30781.43 77.23 43631.57 88888.00 2010-07-30 18:15:52.000 211 30781.47 77.21 43631.53 88888.00 2010-07-30 18:15:53.000 211 30781.47 77.20 43631.50 88888.00 2010-07-30 18:15:54.000 211 30781.45 77.19 43631.54 88888.00 2010-07-30 18:15:55.000 211 30781.47 77.20 43631.56 53391.04 2010-07-30 18:15:56.000 211 30781.45 77.20 43631.53 88888.00 2010-07-30 18:15:57.000 211 30781.45 77.18 43631.52 88888.00 2010-07-30 18:15:58.000 211 30781.47 77.18 43631.51 88888.00 2010-07-30 18:15:59.000 211 30781.45 77.16 43631.46 88888.00 2010-07-30 18:16:00.000 211 30781.46 77.15 43631.48 53391.03 2010-07-30 18:16:01.000 211 30781.46 77.15 43631.48 88888.00 2010-07-30 18:16:02.000 211 30781.47 77.18 43631.48 88888.00 2010-07-30 18:16:03.000 211 30781.48 77.18 43631.52 88888.00 2010-07-30 18:16:04.000 211 30781.53 77.17 43631.54 88888.00 2010-07-30 18:16:05.000 211 30781.51 77.17 43631.57 53391.00 2010-07-30 18:16:06.000 211 30781.50 77.18 43631.55 88888.00 2010-07-30 18:16:07.000 211 30781.50 77.17 43631.58 88888.00 2010-07-30 18:16:08.000 211 30781.49 77.16 43631.59 88888.00 2010-07-30 18:16:09.000 211 30781.48 77.17 43631.61 88888.00 2010-07-30 18:16:10.000 211 30781.46 77.22 43631.55 53391.03 2010-07-30 18:16:11.000 211 30781.42 77.25 43631.63 88888.00 2010-07-30 18:16:12.000 211 30781.40 77.27 43631.72 88888.00 2010-07-30 18:16:13.000 211 30781.41 77.25 43631.71 88888.00 2010-07-30 18:16:14.000 211 30781.44 77.24 43631.70 88888.00 2010-07-30 18:16:15.000 211 30781.51 77.06 43631.46 53391.16 2010-07-30 18:16:16.000 211 30781.54 76.94 43631.34 88888.00 2010-07-30 18:16:17.000 211 30781.56 76.95 43631.39 88888.00 2010-07-30 18:16:18.000 211 30781.51 77.10 43631.61 88888.00 2010-07-30 18:16:19.000 211 30781.51 77.14 43631.69 88888.00 2010-07-30 18:16:20.000 211 30781.53 77.09 43631.59 53391.07 2010-07-30 18:16:21.000 211 30781.63 76.91 43631.40 88888.00 2010-07-30 18:16:22.000 211 30781.65 76.87 43631.35 88888.00 2010-07-30 18:16:23.000 211 30781.67 76.87 43631.36 88888.00 2010-07-30 18:16:24.000 211 30781.69 76.83 43631.32 88888.00 2010-07-30 18:16:25.000 211 30781.68 76.83 43631.36 53390.98 2010-07-30 18:16:26.000 211 30781.64 76.90 43631.45 88888.00 2010-07-30 18:16:27.000 211 30781.59 77.06 43631.63 88888.00 2010-07-30 18:16:28.000 211 30781.59 77.07 43631.66 88888.00 2010-07-30 18:16:29.000 211 30781.56 77.06 43631.71 88888.00 2010-07-30 18:16:30.000 211 30781.56 77.04 43631.68 53391.20 2010-07-30 18:16:31.000 211 30781.56 77.08 43631.70 88888.00 2010-07-30 18:16:32.000 211 30781.63 77.12 43631.70 88888.00 2010-07-30 18:16:33.000 211 30781.68 77.07 43631.66 88888.00 2010-07-30 18:16:34.000 211 30781.81 76.84 43631.47 88888.00 2010-07-30 18:16:35.000 211 30781.83 76.81 43631.45 53391.29 2010-07-30 18:16:36.000 211 30781.83 76.83 43631.48 88888.00 2010-07-30 18:16:37.000 211 30781.84 76.87 43631.44 88888.00 2010-07-30 18:16:38.000 211 30781.88 76.86 43631.46 88888.00 2010-07-30 18:16:39.000 211 30781.90 76.83 43631.51 88888.00 2010-07-30 18:16:40.000 211 30781.94 76.81 43631.49 53391.19 2010-07-30 18:16:41.000 211 30781.97 76.84 43631.47 88888.00 2010-07-30 18:16:42.000 211 30781.98 76.91 43631.54 88888.00 2010-07-30 18:16:43.000 211 30781.95 76.97 43631.63 88888.00 2010-07-30 18:16:44.000 211 30781.96 76.97 43631.68 88888.00 2010-07-30 18:16:45.000 211 30781.99 76.94 43631.67 53391.40 2010-07-30 18:16:46.000 211 30782.02 76.95 43631.64 88888.00 2010-07-30 18:16:47.000 211 30782.06 76.95 43631.62 88888.00 2010-07-30 18:16:48.000 211 30782.10 76.95 43631.62 88888.00 2010-07-30 18:16:49.000 211 30782.08 76.88 43631.67 88888.00 2010-07-30 18:16:50.000 211 30782.09 76.85 43631.67 53391.43 2010-07-30 18:16:51.000 211 30782.14 76.90 43631.67 88888.00 2010-07-30 18:16:52.000 211 30782.14 76.93 43631.70 88888.00 2010-07-30 18:16:53.000 211 30782.15 76.88 43631.72 88888.00 2010-07-30 18:16:54.000 211 30782.20 76.83 43631.70 88888.00 2010-07-30 18:16:55.000 211 30782.20 76.82 43631.66 53391.54 2010-07-30 18:16:56.000 211 30782.16 76.75 43631.68 88888.00 2010-07-30 18:16:57.000 211 30782.20 76.70 43631.70 88888.00 2010-07-30 18:16:58.000 211 30782.21 76.64 43631.72 88888.00 2010-07-30 18:16:59.000 211 30782.22 76.66 43631.71 88888.00 2010-07-30 18:17:00.000 211 30782.22 76.66 43631.67 53391.57 2010-07-30 18:17:01.000 211 30782.22 76.64 43631.67 88888.00 2010-07-30 18:17:02.000 211 30782.24 76.63 43631.70 88888.00 2010-07-30 18:17:03.000 211 30782.24 76.59 43631.72 88888.00 2010-07-30 18:17:04.000 211 30782.25 76.61 43631.72 88888.00 2010-07-30 18:17:05.000 211 30782.27 76.58 43631.73 53391.56 2010-07-30 18:17:06.000 211 30782.32 76.58 43631.73 88888.00 2010-07-30 18:17:07.000 211 30782.33 76.54 43631.72 88888.00 2010-07-30 18:17:08.000 211 30782.39 76.53 43631.75 88888.00 2010-07-30 18:17:09.000 211 30782.38 76.49 43631.77 88888.00 2010-07-30 18:17:10.000 211 30782.39 76.48 43631.81 53391.67 2010-07-30 18:17:11.000 211 30782.35 76.61 43631.92 88888.00 2010-07-30 18:17:12.000 211 30782.38 76.61 43631.91 88888.00 2010-07-30 18:17:13.000 211 30782.49 76.48 43631.72 88888.00 2010-07-30 18:17:14.000 211 30782.55 76.37 43631.59 88888.00 2010-07-30 18:17:15.000 211 30782.54 76.34 43631.63 53391.81 2010-07-30 18:17:16.000 211 30782.56 76.36 43631.66 88888.00 2010-07-30 18:17:17.000 211 30782.55 76.44 43631.81 88888.00 2010-07-30 18:17:18.000 211 30782.48 76.58 43632.01 88888.00 2010-07-30 18:17:19.000 211 30782.51 76.51 43631.98 88888.00 2010-07-30 18:17:20.000 211 30782.59 76.45 43632.03 53391.94 2010-07-30 18:17:21.000 211 30782.67 76.40 43631.98 88888.00 2010-07-30 18:17:22.000 211 30782.76 76.22 43631.74 88888.00 2010-07-30 18:17:23.000 211 30782.77 76.15 43631.70 88888.00 2010-07-30 18:17:24.000 211 30782.77 76.22 43631.81 88888.00 2010-07-30 18:17:25.000 211 30782.70 76.34 43632.01 53391.86 2010-07-30 18:17:26.000 211 30782.71 76.32 43632.01 88888.00 2010-07-30 18:17:27.000 211 30782.73 76.30 43632.03 88888.00 2010-07-30 18:17:28.000 211 30782.76 76.27 43631.95 88888.00 2010-07-30 18:17:29.000 211 30782.89 76.02 43631.72 88888.00 2010-07-30 18:17:30.000 211 30782.90 75.91 43631.63 53392.12 2010-07-30 18:17:31.000 211 30782.92 75.87 43631.68 88888.00 2010-07-30 18:17:32.000 211 30782.94 75.83 43631.67 88888.00 2010-07-30 18:17:33.000 211 30782.94 75.83 43631.67 88888.00 2010-07-30 18:17:34.000 211 30782.94 75.84 43631.68 88888.00 2010-07-30 18:17:35.000 211 30782.94 75.81 43631.67 53391.94 2010-07-30 18:17:36.000 211 30782.94 75.85 43631.81 88888.00 2010-07-30 18:17:37.000 211 30782.93 75.87 43631.88 88888.00 2010-07-30 18:17:38.000 211 30782.94 75.88 43631.88 88888.00 2010-07-30 18:17:39.000 211 30782.97 75.83 43631.86 88888.00 2010-07-30 18:17:40.000 211 30783.02 75.83 43631.85 53392.14 2010-07-30 18:17:41.000 211 30783.03 75.84 43631.84 88888.00 2010-07-30 18:17:42.000 211 30783.04 75.85 43631.87 88888.00 2010-07-30 18:17:43.000 211 30783.04 75.86 43631.89 88888.00 2010-07-30 18:17:44.000 211 30783.02 75.83 43631.88 88888.00 2010-07-30 18:17:45.000 211 30783.04 75.85 43631.89 53392.24 2010-07-30 18:17:46.000 211 30783.08 75.83 43631.94 88888.00 2010-07-30 18:17:47.000 211 30783.09 75.82 43631.97 88888.00 2010-07-30 18:17:48.000 211 30783.08 75.79 43631.94 88888.00 2010-07-30 18:17:49.000 211 30783.09 75.79 43631.97 88888.00 2010-07-30 18:17:50.000 211 30783.12 75.79 43631.92 53392.29 2010-07-30 18:17:51.000 211 30783.12 75.73 43631.91 88888.00 2010-07-30 18:17:52.000 211 30783.12 75.70 43631.93 88888.00 2010-07-30 18:17:53.000 211 30783.12 75.64 43631.89 88888.00 2010-07-30 18:17:54.000 211 30783.14 75.63 43631.89 88888.00 2010-07-30 18:17:55.000 211 30783.14 75.61 43631.89 53392.26 2010-07-30 18:17:56.000 211 30783.11 75.58 43631.87 88888.00 2010-07-30 18:17:57.000 211 30783.12 75.58 43631.90 88888.00 2010-07-30 18:17:58.000 211 30783.08 75.60 43631.92 88888.00 2010-07-30 18:17:59.000 211 30783.07 75.63 43631.91 88888.00 2010-07-30 18:18:00.000 211 30783.03 75.65 43631.90 53392.26 2010-07-30 18:18:01.000 211 30783.07 75.67 43631.90 88888.00 2010-07-30 18:18:02.000 211 30783.08 75.70 43631.89 88888.00 2010-07-30 18:18:03.000 211 30783.08 75.65 43631.90 88888.00 2010-07-30 18:18:04.000 211 30783.12 75.65 43631.91 88888.00 2010-07-30 18:18:05.000 211 30783.11 75.73 43631.92 53392.33 2010-07-30 18:18:06.000 211 30783.11 75.73 43631.91 88888.00 2010-07-30 18:18:07.000 211 30783.09 75.72 43631.91 88888.00 2010-07-30 18:18:08.000 211 30783.11 75.77 43631.94 88888.00 2010-07-30 18:18:09.000 211 30783.14 75.76 43631.93 88888.00 2010-07-30 18:18:10.000 211 30783.11 75.78 43631.98 53392.33 2010-07-30 18:18:11.000 211 30783.08 75.87 43632.07 88888.00 2010-07-30 18:18:12.000 211 30783.03 75.91 43632.11 88888.00 2010-07-30 18:18:13.000 211 30782.96 75.81 43632.18 88888.00 2010-07-30 18:18:14.000 211 30783.08 75.81 43632.07 88888.00 2010-07-30 18:18:15.000 211 30783.13 75.72 43631.89 53392.46 2010-07-30 18:18:16.000 211 30783.11 75.71 43631.86 88888.00 2010-07-30 18:18:17.000 211 30783.13 75.71 43631.88 88888.00 2010-07-30 18:18:18.000 211 30783.17 75.69 43631.89 88888.00 2010-07-30 18:18:19.000 211 30783.14 75.71 43631.91 88888.00 2010-07-30 18:18:20.000 211 30783.13 75.69 43631.92 53392.35 2010-07-30 18:18:21.000 211 30783.13 75.72 43631.87 88888.00 2010-07-30 18:18:22.000 211 30783.14 75.72 43631.86 88888.00 2010-07-30 18:18:23.000 211 30783.13 75.70 43631.86 88888.00 2010-07-30 18:18:24.000 211 30783.13 75.70 43631.84 88888.00 2010-07-30 18:18:25.000 211 30783.07 75.65 43631.82 53392.35 2010-07-30 18:18:26.000 211 30783.07 75.62 43631.84 88888.00 2010-07-30 18:18:27.000 211 30783.09 75.61 43631.85 88888.00 2010-07-30 18:18:28.000 211 30783.08 75.59 43631.84 88888.00 2010-07-30 18:18:29.000 211 30783.07 75.59 43631.86 88888.00 2010-07-30 18:18:30.000 211 30783.03 75.57 43631.84 53392.28 2010-07-30 18:18:31.000 211 30782.96 75.50 43631.83 88888.00 2010-07-30 18:18:32.000 211 30782.96 75.51 43631.87 88888.00 2010-07-30 18:18:33.000 211 30782.97 75.49 43631.87 88888.00 2010-07-30 18:18:34.000 211 30782.94 75.52 43631.84 88888.00 2010-07-30 18:18:35.000 211 30782.93 75.52 43631.82 53392.20 2010-07-30 18:18:36.000 211 30782.89 75.53 43631.86 88888.00 2010-07-30 18:18:37.000 211 30782.89 75.51 43631.84 88888.00 2010-07-30 18:18:38.000 211 30782.86 75.47 43631.87 88888.00 2010-07-30 18:18:39.000 211 30782.81 75.45 43631.85 88888.00 2010-07-30 18:18:40.000 211 30782.78 75.44 43631.79 53392.09 2010-07-30 18:18:41.000 211 30782.79 75.45 43631.75 88888.00 2010-07-30 18:18:42.000 211 30782.78 75.51 43631.79 88888.00 2010-07-30 18:18:43.000 211 30782.72 75.52 43631.78 88888.00 2010-07-30 18:18:44.000 211 30782.71 75.51 43631.77 88888.00 2010-07-30 18:18:45.000 211 30782.70 75.45 43631.78 53392.00 2010-07-30 18:18:46.000 211 30782.67 75.41 43631.79 88888.00 2010-07-30 18:18:47.000 211 30782.64 75.39 43631.78 88888.00 2010-07-30 18:18:48.000 211 30782.66 75.45 43631.80 88888.00 2010-07-30 18:18:49.000 211 30782.63 75.46 43631.78 88888.00 2010-07-30 18:18:50.000 211 30782.61 75.48 43631.77 53391.93 2010-07-30 18:18:51.000 211 30782.62 75.53 43631.77 88888.00 2010-07-30 18:18:52.000 211 30782.62 75.57 43631.82 88888.00 2010-07-30 18:18:53.000 211 30782.56 75.51 43631.85 88888.00 2010-07-30 18:18:54.000 211 30782.56 75.50 43631.85 88888.00 2010-07-30 18:18:55.000 211 30782.54 75.44 43631.83 53391.91 2010-07-30 18:18:56.000 211 30782.51 75.42 43631.84 88888.00 2010-07-30 18:18:57.000 211 30782.51 75.43 43631.86 88888.00 2010-07-30 18:18:58.000 211 30782.48 75.44 43631.77 88888.00 2010-07-30 18:18:59.000 211 30782.44 75.39 43631.75 88888.00 2010-07-30 18:19:00.000 211 30782.40 75.35 43631.69 53391.80 2010-07-30 18:19:01.000 211 30782.36 75.33 43631.64 88888.00 2010-07-30 18:19:02.000 211 30782.36 75.31 43631.66 88888.00 2010-07-30 18:19:03.000 211 30782.34 75.31 43631.69 88888.00 2010-07-30 18:19:04.000 211 30782.30 75.28 43631.68 88888.00 2010-07-30 18:19:05.000 211 30782.31 75.28 43631.61 53391.69 2010-07-30 18:19:06.000 211 30782.26 75.26 43631.61 88888.00 2010-07-30 18:19:07.000 211 30782.24 75.26 43631.63 88888.00 2010-07-30 18:19:08.000 211 30782.19 75.24 43631.66 88888.00 2010-07-30 18:19:09.000 211 30782.15 75.25 43631.68 88888.00 2010-07-30 18:19:10.000 211 30782.09 75.28 43631.69 53391.58 2010-07-30 18:19:11.000 211 30782.05 75.28 43631.64 88888.00 2010-07-30 18:19:12.000 211 30782.05 75.30 43631.62 88888.00 2010-07-30 18:19:13.000 211 30782.06 75.32 43631.61 88888.00 2010-07-30 18:19:14.000 211 30782.04 75.36 43631.62 88888.00 2010-07-30 18:19:15.000 211 30782.01 75.38 43631.64 53391.49 2010-07-30 18:19:16.000 211 30781.97 75.39 43631.60 88888.00 2010-07-30 18:19:17.000 211 30781.97 75.42 43631.62 88888.00 2010-07-30 18:19:18.000 211 30781.95 75.50 43631.67 88888.00 2010-07-30 18:19:19.000 211 30781.95 75.53 43631.73 88888.00 2010-07-30 18:19:20.000 211 30781.92 75.57 43631.71 53391.39 2010-07-30 18:19:21.000 211 30781.93 75.54 43631.63 88888.00 2010-07-30 18:19:22.000 211 30781.92 75.56 43631.67 88888.00 2010-07-30 18:19:23.000 211 30781.90 75.56 43631.71 88888.00 2010-07-30 18:19:24.000 211 30781.90 75.56 43631.73 88888.00 2010-07-30 18:19:25.000 211 30781.86 75.61 43631.73 53391.41 2010-07-30 18:19:26.000 211 30781.85 75.59 43631.68 88888.00 2010-07-30 18:19:27.000 211 30781.85 75.58 43631.64 88888.00 2010-07-30 18:19:28.000 211 30781.84 75.59 43631.64 88888.00 2010-07-30 18:19:29.000 211 30781.85 75.56 43631.67 88888.00 2010-07-30 18:19:30.000 211 30781.81 75.58 43631.70 53391.38 2010-07-30 18:19:31.000 211 30781.78 75.62 43631.71 88888.00 2010-07-30 18:19:32.000 211 30781.79 75.61 43631.68 88888.00 2010-07-30 18:19:33.000 211 30781.79 75.61 43631.67 88888.00 2010-07-30 18:19:34.000 211 30781.76 75.60 43631.61 88888.00 2010-07-30 18:19:35.000 211 30781.72 75.57 43631.64 53391.33 2010-07-30 18:19:36.000 211 30781.71 75.57 43631.65 88888.00 2010-07-30 18:19:37.000 211 30781.69 75.60 43631.66 88888.00 2010-07-30 18:19:38.000 211 30781.69 75.57 43631.64 88888.00 2010-07-30 18:19:39.000 211 30781.69 75.56 43631.62 88888.00 2010-07-30 18:19:40.000 211 30781.62 75.56 43631.63 53391.30 2010-07-30 18:19:41.000 211 30781.62 75.55 43631.64 88888.00 2010-07-30 18:19:42.000 211 30781.60 75.56 43631.61 88888.00 2010-07-30 18:19:43.000 211 30781.58 75.59 43631.61 88888.00 2010-07-30 18:19:44.000 211 30781.55 75.56 43631.62 88888.00 2010-07-30 18:19:45.000 211 30781.52 75.55 43631.59 53391.15 2010-07-30 18:19:46.000 211 30781.51 75.56 43631.61 88888.00 2010-07-30 18:19:47.000 211 30781.48 75.50 43631.63 88888.00 2010-07-30 18:19:48.000 211 30781.45 75.54 43631.65 88888.00 2010-07-30 18:19:49.000 211 30781.41 75.52 43631.62 88888.00 2010-07-30 18:19:50.000 211 30781.37 75.51 43631.59 53391.05 2010-07-30 18:19:51.000 211 30781.37 75.50 43631.55 88888.00 2010-07-30 18:19:52.000 211 30781.37 75.52 43631.55 88888.00 2010-07-30 18:19:53.000 211 30781.39 75.55 43631.56 88888.00 2010-07-30 18:19:54.000 211 30781.41 75.52 43631.59 88888.00 2010-07-30 18:19:55.000 211 30781.39 75.53 43631.60 53391.01 2010-07-30 18:19:56.000 211 30781.38 75.55 43631.61 88888.00 2010-07-30 18:19:57.000 211 30781.39 75.52 43631.61 88888.00 2010-07-30 18:19:58.000 211 30781.36 75.50 43631.58 88888.00 2010-07-30 18:19:59.000 211 30781.35 75.52 43631.56 88888.00 2010-07-30 18:20:00.000 211 30781.37 75.55 43631.58 53391.01 2010-07-30 18:20:01.000 211 30781.38 75.56 43631.61 88888.00 2010-07-30 18:20:02.000 211 30781.40 75.52 43631.57 88888.00 2010-07-30 18:20:03.000 211 30781.42 75.51 43631.57 88888.00 2010-07-30 18:20:04.000 211 30781.44 75.51 43631.59 88888.00 2010-07-30 18:20:05.000 211 30781.46 75.52 43631.56 53391.04 2010-07-30 18:20:06.000 211 30781.47 75.54 43631.54 88888.00 2010-07-30 18:20:07.000 211 30781.45 75.54 43631.51 88888.00 2010-07-30 18:20:08.000 211 30781.45 75.50 43631.58 88888.00 2010-07-30 18:20:09.000 211 30781.49 75.55 43631.64 88888.00 2010-07-30 18:20:10.000 211 30781.48 75.51 43631.58 53391.06 2010-07-30 18:20:11.000 211 30781.47 75.49 43631.54 88888.00 2010-07-30 18:20:12.000 211 30781.48 75.47 43631.57 88888.00 2010-07-30 18:20:13.000 211 30781.50 75.50 43631.58 88888.00 2010-07-30 18:20:14.000 211 30781.51 75.51 43631.61 88888.00 2010-07-30 18:20:15.000 211 30781.53 75.51 43631.61 53391.13 2010-07-30 18:20:16.000 211 30781.53 75.50 43631.66 88888.00 2010-07-30 18:20:17.000 211 30781.49 75.43 43631.76 88888.00 2010-07-30 18:20:18.000 211 30781.62 75.53 43631.65 88888.00 2010-07-30 18:20:19.000 211 30781.62 75.50 43631.63 88888.00 2010-07-30 18:20:20.000 211 30781.59 75.48 43631.61 53391.18 2010-07-30 18:20:21.000 211 30781.56 75.47 43631.60 88888.00 2010-07-30 18:20:22.000 211 30781.60 75.52 43631.63 88888.00 2010-07-30 18:20:23.000 211 30781.58 75.50 43631.61 88888.00 2010-07-30 18:20:24.000 211 30781.58 75.47 43631.64 88888.00 2010-07-30 18:20:25.000 211 30781.59 75.48 43631.68 53391.17 2010-07-30 18:20:26.000 211 30781.59 75.49 43631.62 88888.00 2010-07-30 18:20:27.000 211 30781.60 75.50 43631.60 88888.00 2010-07-30 18:20:28.000 211 30781.59 75.46 43631.62 88888.00 2010-07-30 18:20:29.000 211 30781.63 75.44 43631.63 88888.00 2010-07-30 18:20:30.000 211 30781.62 75.43 43631.62 53391.20 2010-07-30 18:20:31.000 211 30781.60 75.45 43631.61 88888.00 2010-07-30 18:20:32.000 211 30781.63 75.47 43631.60 88888.00 2010-07-30 18:20:33.000 211 30781.67 75.51 43631.57 88888.00 2010-07-30 18:20:34.000 211 30781.67 75.50 43631.54 88888.00 2010-07-30 18:20:35.000 211 30781.67 75.50 43631.52 53391.20 2010-07-30 18:20:36.000 211 30781.64 75.48 43631.52 88888.00 2010-07-30 18:20:37.000 211 30781.66 75.45 43631.54 88888.00 2010-07-30 18:20:38.000 211 30781.62 75.41 43631.51 88888.00 2010-07-30 18:20:39.000 211 30781.63 75.39 43631.49 88888.00 2010-07-30 18:20:40.000 211 30781.66 75.45 43631.53 53391.13 2010-07-30 18:20:41.000 211 30781.60 75.47 43631.54 88888.00 2010-07-30 18:20:42.000 211 30781.54 75.46 43631.56 88888.00 2010-07-30 18:20:43.000 211 30781.52 75.43 43631.53 88888.00 2010-07-30 18:20:44.000 211 30781.48 75.41 43631.48 88888.00 2010-07-30 18:20:45.000 211 30781.46 75.40 43631.47 53391.13 2010-07-30 18:20:46.000 211 30781.45 75.41 43631.45 88888.00 2010-07-30 18:20:47.000 211 30781.42 75.38 43631.50 88888.00 2010-07-30 18:20:48.000 211 30781.42 75.39 43631.53 88888.00 2010-07-30 18:20:49.000 211 30781.40 75.40 43631.53 88888.00 2010-07-30 18:20:50.000 211 30781.43 75.45 43631.54 53391.07 2010-07-30 18:20:51.000 211 30781.44 75.48 43631.57 88888.00 2010-07-30 18:20:52.000 211 30781.45 75.50 43631.57 88888.00 2010-07-30 18:20:53.000 211 30781.46 75.48 43631.58 88888.00 2010-07-30 18:20:54.000 211 30781.46 75.50 43631.58 88888.00 2010-07-30 18:20:55.000 211 30781.45 75.54 43631.57 53391.06 2010-07-30 18:20:56.000 211 30781.44 75.57 43631.58 88888.00 2010-07-30 18:20:57.000 211 30781.46 75.59 43631.59 88888.00 2010-07-30 18:20:58.000 211 30781.46 75.66 43631.57 88888.00 2010-07-30 18:20:59.000 211 30781.43 75.72 43631.61 88888.00 2010-07-30 18:21:00.000 211 30781.42 75.75 43631.59 53391.08 2010-07-30 18:21:01.000 211 30781.47 75.79 43631.62 88888.00 2010-07-30 18:21:02.000 211 30781.47 75.81 43631.61 88888.00 2010-07-30 18:21:03.000 211 30781.49 75.87 43631.65 88888.00 2010-07-30 18:21:04.000 211 30781.49 75.92 43631.67 88888.00 2010-07-30 18:21:05.000 211 30781.51 75.97 43631.70 53391.16 2010-07-30 18:21:06.000 211 30781.54 75.97 43631.70 88888.00 2010-07-30 18:21:07.000 211 30781.57 76.00 43631.70 88888.00 2010-07-30 18:21:08.000 211 30781.61 76.03 43631.66 88888.00 2010-07-30 18:21:09.000 211 30781.63 76.06 43631.68 88888.00 2010-07-30 18:21:10.000 211 30781.65 76.08 43631.68 53391.25 2010-07-30 18:21:11.000 211 30781.63 76.14 43631.72 88888.00 2010-07-30 18:21:12.000 211 30781.64 76.18 43631.72 88888.00 2010-07-30 18:21:13.000 211 30781.63 76.19 43631.74 88888.00 2010-07-30 18:21:14.000 211 30781.64 76.21 43631.80 88888.00 2010-07-30 18:21:15.000 211 30781.67 76.23 43631.76 53391.31 2010-07-30 18:21:16.000 211 30781.68 76.24 43631.76 88888.00 2010-07-30 18:21:17.000 211 30781.71 76.27 43631.75 88888.00 2010-07-30 18:21:18.000 211 30781.74 76.31 43631.80 88888.00 2010-07-30 18:21:19.000 211 30781.76 76.32 43631.78 88888.00 2010-07-30 18:21:20.000 211 30781.81 76.36 43631.75 53391.39 2010-07-30 18:21:21.000 211 30781.81 76.33 43631.75 88888.00 2010-07-30 18:21:22.000 211 30781.83 76.36 43631.78 88888.00 2010-07-30 18:21:23.000 211 30781.83 76.39 43631.79 88888.00 2010-07-30 18:21:24.000 211 30781.88 76.44 43631.83 88888.00 2010-07-30 18:21:25.000 211 30781.90 76.46 43631.87 53391.45 2010-07-30 18:21:26.000 211 30781.92 76.51 43631.85 88888.00 2010-07-30 18:21:27.000 211 30781.91 76.51 43631.85 88888.00 2010-07-30 18:21:28.000 211 30781.94 76.55 43631.84 88888.00 2010-07-30 18:21:29.000 211 30781.97 76.58 43631.83 88888.00 2010-07-30 18:21:30.000 211 30781.99 76.62 43631.81 53391.51 2010-07-30 18:21:31.000 211 30782.04 76.70 43631.79 88888.00 2010-07-30 18:21:32.000 211 30782.04 76.75 43631.81 88888.00 2010-07-30 18:21:33.000 211 30782.05 76.77 43631.84 88888.00 2010-07-30 18:21:34.000 211 30782.07 76.81 43631.85 88888.00 2010-07-30 18:21:35.000 211 30782.11 76.81 43631.83 53391.59 2010-07-30 18:21:36.000 211 30782.13 76.81 43631.82 88888.00 2010-07-30 18:21:37.000 211 30782.12 76.84 43631.85 88888.00 2010-07-30 18:21:38.000 211 30782.08 76.85 43631.87 88888.00 2010-07-30 18:21:39.000 211 30782.12 76.86 43631.87 88888.00 2010-07-30 18:21:40.000 211 30782.18 76.81 43631.82 53391.69 2010-07-30 18:21:41.000 211 30782.18 76.85 43631.82 88888.00 2010-07-30 18:21:42.000 211 30782.19 76.87 43631.86 88888.00 2010-07-30 18:21:43.000 211 30782.20 76.87 43631.79 88888.00 2010-07-30 18:21:44.000 211 30782.19 76.88 43631.78 88888.00 2010-07-30 18:21:45.000 211 30782.17 76.90 43631.81 53391.69 2010-07-30 18:21:46.000 211 30782.17 76.93 43631.82 88888.00 2010-07-30 18:21:47.000 211 30782.20 76.94 43631.79 88888.00 2010-07-30 18:21:48.000 211 30782.18 76.91 43631.76 88888.00 2010-07-30 18:21:49.000 211 30782.24 76.88 43631.77 88888.00 2010-07-30 18:21:50.000 211 30782.23 76.93 43631.76 53391.69 2010-07-30 18:21:51.000 211 30782.23 76.91 43631.81 88888.00 2010-07-30 18:21:52.000 211 30782.26 76.92 43631.80 88888.00 2010-07-30 18:21:53.000 211 30782.21 76.93 43631.77 88888.00 2010-07-30 18:21:54.000 211 30782.18 76.97 43631.79 88888.00 2010-07-30 18:21:55.000 211 30782.22 76.96 43631.75 53391.69 2010-07-30 18:21:56.000 211 30782.22 76.97 43631.77 88888.00 2010-07-30 18:21:57.000 211 30782.22 76.97 43631.78 88888.00 2010-07-30 18:21:58.000 211 30782.25 76.99 43631.76 88888.00 2010-07-30 18:21:59.000 211 30782.25 76.98 43631.73 88888.00 2010-07-30 18:22:00.000 211 30782.26 77.01 43631.79 53391.70 2010-07-30 18:22:01.000 211 30782.30 77.01 43631.79 88888.00 2010-07-30 18:22:02.000 211 30782.28 77.00 43631.77 88888.00 2010-07-30 18:22:03.000 211 30782.28 77.02 43631.81 88888.00 2010-07-30 18:22:04.000 211 30782.27 77.00 43631.83 88888.00 2010-07-30 18:22:05.000 211 30782.28 76.98 43631.84 53391.73 2010-07-30 18:22:06.000 211 30782.25 76.89 43631.95 88888.00 2010-07-30 18:22:07.000 211 30782.34 76.99 43631.92 88888.00 2010-07-30 18:22:08.000 211 30782.34 77.03 43631.86 88888.00 2010-07-30 18:22:09.000 211 30782.29 77.02 43631.85 88888.00 2010-07-30 18:22:10.000 211 30782.30 77.03 43631.86 53391.79 2010-07-30 18:22:11.000 211 30782.33 77.06 43631.88 88888.00 2010-07-30 18:22:12.000 211 30782.32 77.10 43631.87 88888.00 2010-07-30 18:22:13.000 211 30782.31 77.09 43631.87 88888.00 2010-07-30 18:22:14.000 211 30782.33 77.10 43631.86 88888.00 2010-07-30 18:22:15.000 211 30782.28 77.07 43631.83 53391.77 2010-07-30 18:22:16.000 211 30782.30 77.10 43631.88 88888.00 2010-07-30 18:22:17.000 211 30782.27 77.10 43631.88 88888.00 2010-07-30 18:22:18.000 211 30782.26 77.14 43631.85 88888.00 2010-07-30 18:22:19.000 211 30782.26 77.17 43631.86 88888.00 2010-07-30 18:22:20.000 211 30782.27 77.19 43631.88 53391.75 2010-07-30 18:22:21.000 211 30782.29 77.25 43631.92 88888.00 2010-07-30 18:22:22.000 211 30782.31 77.26 43631.90 88888.00 2010-07-30 18:22:23.000 211 30782.27 77.27 43631.89 88888.00 2010-07-30 18:22:24.000 211 30782.24 77.25 43631.88 88888.00 2010-07-30 18:22:25.000 211 30782.23 77.27 43631.87 53391.70 2010-07-30 18:22:26.000 211 30782.19 77.28 43631.88 88888.00 2010-07-30 18:22:27.000 211 30782.16 77.28 43631.89 88888.00 2010-07-30 18:22:28.000 211 30782.14 77.24 43631.87 88888.00 2010-07-30 18:22:29.000 211 30782.11 77.23 43631.83 88888.00 2010-07-30 18:22:30.000 211 30782.07 77.20 43631.93 53391.61 2010-07-30 18:22:31.000 211 30782.12 77.22 43631.84 88888.00 2010-07-30 18:22:32.000 211 30782.07 77.28 43631.82 88888.00 2010-07-30 18:22:33.000 211 30782.01 77.34 43631.79 88888.00 2010-07-30 18:22:34.000 211 30781.93 77.36 43631.74 88888.00 2010-07-30 18:22:35.000 211 30781.91 77.40 43631.73 53391.52 2010-07-30 18:22:36.000 211 30781.88 77.40 43631.76 88888.00 2010-07-30 18:22:37.000 211 30781.84 77.39 43631.77 88888.00 2010-07-30 18:22:38.000 211 30781.82 77.40 43631.79 88888.00 2010-07-30 18:22:39.000 211 30781.82 77.40 43631.79 88888.00 2010-07-30 18:22:40.000 211 30781.79 77.42 43631.76 53391.36 2010-07-30 18:22:41.000 211 30781.77 77.42 43631.74 88888.00 2010-07-30 18:22:42.000 211 30781.78 77.42 43631.72 88888.00 2010-07-30 18:22:43.000 211 30781.74 77.45 43631.74 88888.00 2010-07-30 18:22:44.000 211 30781.72 77.46 43631.75 88888.00 2010-07-30 18:22:45.000 211 30781.73 77.47 43631.75 53391.31 2010-07-30 18:22:46.000 211 30781.74 77.51 43631.77 88888.00 2010-07-30 18:22:47.000 211 30781.73 77.53 43631.75 88888.00 2010-07-30 18:22:48.000 211 30781.74 77.49 43631.72 88888.00 2010-07-30 18:22:49.000 211 30781.74 77.57 43631.71 88888.00 2010-07-30 18:22:50.000 211 30781.73 77.60 43631.73 53391.31 2010-07-30 18:22:51.000 211 30781.76 77.63 43631.76 88888.00 2010-07-30 18:22:52.000 211 30781.78 77.68 43631.77 88888.00 2010-07-30 18:22:53.000 211 30781.73 77.69 43631.80 88888.00 2010-07-30 18:22:54.000 211 30781.72 77.69 43631.80 88888.00 2010-07-30 18:22:55.000 211 30781.72 77.68 43631.77 53391.32 2010-07-30 18:22:56.000 211 30781.74 77.72 43631.77 88888.00 2010-07-30 18:22:57.000 211 30781.75 77.74 43631.80 88888.00 2010-07-30 18:22:58.000 211 30781.78 77.75 43631.83 88888.00 2010-07-30 18:22:59.000 211 30781.80 77.75 43631.79 88888.00 2010-07-30 18:23:00.000 211 30781.83 77.78 43631.82 53391.38 2010-07-30 18:23:01.000 211 30781.83 77.78 43631.84 88888.00 2010-07-30 18:23:02.000 211 30781.84 77.73 43631.82 88888.00 2010-07-30 18:23:03.000 211 30781.90 77.77 43631.81 88888.00 2010-07-30 18:23:04.000 211 30781.88 77.78 43631.77 88888.00 2010-07-30 18:23:05.000 211 30781.89 77.78 43631.76 53391.43 2010-07-30 18:23:06.000 211 30781.92 77.78 43631.76 88888.00 2010-07-30 18:23:07.000 211 30781.91 77.79 43631.79 88888.00 2010-07-30 18:23:08.000 211 30781.92 77.81 43631.78 88888.00 2010-07-30 18:23:09.000 211 30781.92 77.77 43631.74 88888.00 2010-07-30 18:23:10.000 211 30781.93 77.77 43631.77 53391.42 2010-07-30 18:23:11.000 211 30781.96 77.81 43631.79 88888.00 2010-07-30 18:23:12.000 211 30782.01 77.85 43631.82 88888.00 2010-07-30 18:23:13.000 211 30782.00 77.88 43631.84 88888.00 2010-07-30 18:23:14.000 211 30782.01 77.87 43631.82 88888.00 2010-07-30 18:23:15.000 211 30782.05 77.82 43631.86 53391.52 2010-07-30 18:23:16.000 211 30782.04 77.81 43631.84 88888.00 2010-07-30 18:23:17.000 211 30782.04 77.83 43631.81 88888.00 2010-07-30 18:23:18.000 211 30782.05 77.87 43631.81 88888.00 2010-07-30 18:23:19.000 211 30782.07 77.84 43631.80 88888.00 2010-07-30 18:23:20.000 211 30782.08 77.88 43631.78 53391.57 2010-07-30 18:23:21.000 211 30782.11 77.91 43631.78 88888.00 2010-07-30 18:23:22.000 211 30782.09 77.90 43631.78 88888.00 2010-07-30 18:23:23.000 211 30782.11 77.84 43631.79 88888.00 2010-07-30 18:23:24.000 211 30782.10 77.86 43631.82 88888.00 2010-07-30 18:23:25.000 211 30782.08 77.84 43631.81 53391.61 2010-07-30 18:23:26.000 211 30782.10 77.83 43631.80 88888.00 2010-07-30 18:23:27.000 211 30782.14 77.83 43631.78 88888.00 2010-07-30 18:23:28.000 211 30782.11 77.84 43631.76 88888.00 2010-07-30 18:23:29.000 211 30782.12 77.84 43631.78 88888.00 2010-07-30 18:23:30.000 211 30782.11 77.79 43631.76 53391.62 2010-07-30 18:23:31.000 211 30782.09 77.81 43631.75 88888.00 2010-07-30 18:23:32.000 211 30782.07 77.83 43631.71 88888.00 2010-07-30 18:23:33.000 211 30782.04 77.84 43631.72 88888.00 2010-07-30 18:23:34.000 211 30782.10 77.80 43631.71 88888.00 2010-07-30 18:23:35.000 211 30782.09 77.86 43631.71 53391.54 2010-07-30 18:23:36.000 211 30782.08 77.80 43631.71 88888.00 2010-07-30 18:23:37.000 211 30782.08 77.80 43631.73 88888.00 2010-07-30 18:23:38.000 211 30782.07 77.85 43631.77 88888.00 2010-07-30 18:23:39.000 211 30782.06 77.86 43631.77 88888.00 2010-07-30 18:23:40.000 211 30782.05 77.86 43631.73 53391.51 2010-07-30 18:23:41.000 211 30782.01 77.92 43631.70 88888.00 2010-07-30 18:23:42.000 211 30782.02 77.89 43631.69 88888.00 2010-07-30 18:23:43.000 211 30782.01 77.94 43631.71 88888.00 2010-07-30 18:23:44.000 211 30782.02 77.91 43631.73 88888.00 2010-07-30 18:23:45.000 211 30782.03 77.91 43631.75 53391.48 2010-07-30 18:23:46.000 211 30782.02 77.89 43631.70 88888.00 2010-07-30 18:23:47.000 211 30782.01 77.89 43631.73 88888.00 2010-07-30 18:23:48.000 211 30782.02 77.95 43631.72 88888.00 2010-07-30 18:23:49.000 211 30782.01 78.00 43631.73 88888.00 2010-07-30 18:23:50.000 211 30781.99 77.97 43631.73 53391.46 2010-07-30 18:23:51.000 211 30782.00 77.94 43631.71 88888.00 2010-07-30 18:23:52.000 211 30781.96 78.01 43631.71 88888.00 2010-07-30 18:23:53.000 211 30781.95 78.05 43631.80 88888.00 2010-07-30 18:23:54.000 211 30781.90 78.09 43631.77 88888.00 2010-07-30 18:23:55.000 211 30781.87 78.08 43631.75 53391.47 2010-07-30 18:23:56.000 211 30781.85 78.06 43631.73 88888.00 2010-07-30 18:23:57.000 211 30781.81 78.11 43631.71 88888.00 2010-07-30 18:23:58.000 211 30781.74 78.11 43631.71 88888.00 2010-07-30 18:23:59.000 211 30781.71 78.16 43631.75 88888.00 2010-07-30 18:24:00.000 211 30781.70 78.21 43631.75 53391.31 2010-07-30 18:24:01.000 211 30781.68 78.23 43631.72 88888.00 2010-07-30 18:24:02.000 211 30781.63 78.27 43631.68 88888.00 2010-07-30 18:24:03.000 211 30781.62 78.26 43631.61 88888.00 2010-07-30 18:24:04.000 211 30781.62 78.28 43631.66 88888.00 2010-07-30 18:24:05.000 211 30781.61 78.27 43631.69 53391.20 2010-07-30 18:24:06.000 211 30781.60 78.24 43631.67 88888.00 2010-07-30 18:24:07.000 211 30781.56 78.22 43631.61 88888.00 2010-07-30 18:24:08.000 211 30781.53 78.19 43631.59 88888.00 2010-07-30 18:24:09.000 211 30781.54 78.18 43631.58 88888.00 2010-07-30 18:24:10.000 211 30781.55 78.19 43631.59 53391.17 2010-07-30 18:24:11.000 211 30781.56 78.17 43631.58 88888.00 2010-07-30 18:24:12.000 211 30781.58 78.18 43631.57 88888.00 2010-07-30 18:24:13.000 211 30781.56 78.16 43631.56 88888.00 2010-07-30 18:24:14.000 211 30781.57 78.08 43631.48 88888.00 2010-07-30 18:24:15.000 211 30781.53 78.17 43631.54 53391.13 2010-07-30 18:24:16.000 211 30781.54 78.22 43631.56 88888.00 2010-07-30 18:24:17.000 211 30781.58 78.19 43631.57 88888.00 2010-07-30 18:24:18.000 211 30781.56 78.19 43631.54 88888.00 2010-07-30 18:24:19.000 211 30781.57 78.16 43631.61 88888.00 2010-07-30 18:24:20.000 211 30781.60 78.19 43631.56 53391.16 2010-07-30 18:24:21.000 211 30781.62 78.16 43631.57 88888.00 2010-07-30 18:24:22.000 211 30781.66 78.15 43631.57 88888.00 2010-07-30 18:24:23.000 211 30781.68 78.16 43631.55 88888.00 2010-07-30 18:24:24.000 211 30781.68 78.20 43631.60 88888.00 2010-07-30 18:24:25.000 211 30781.73 78.17 43631.63 53391.22 2010-07-30 18:24:26.000 211 30781.74 78.14 43631.63 88888.00 2010-07-30 18:24:27.000 211 30781.74 78.14 43631.67 88888.00 2010-07-30 18:24:28.000 211 30781.78 78.07 43631.69 88888.00 2010-07-30 18:24:29.000 211 30781.79 78.06 43631.68 88888.00 2010-07-30 18:24:30.000 211 30781.81 78.02 43631.66 53391.26 2010-07-30 18:24:31.000 211 30781.82 78.02 43631.63 88888.00 2010-07-30 18:24:32.000 211 30781.86 78.04 43631.60 88888.00 2010-07-30 18:24:33.000 211 30781.90 78.03 43631.56 88888.00 2010-07-30 18:24:34.000 211 30781.84 77.97 43631.66 88888.00 2010-07-30 18:24:35.000 211 30781.80 77.94 43631.72 53391.32 2010-07-30 18:24:36.000 211 30781.79 77.86 43631.67 88888.00 2010-07-30 18:24:37.000 211 30781.85 77.84 43631.64 88888.00 2010-07-30 18:24:38.000 211 30781.84 77.85 43631.61 88888.00 2010-07-30 18:24:39.000 211 30781.87 77.81 43631.58 88888.00 2010-07-30 18:24:40.000 211 30781.89 77.79 43631.57 53391.34 2010-07-30 18:24:41.000 211 30781.85 77.79 43631.58 88888.00 2010-07-30 18:24:42.000 211 30781.84 77.77 43631.59 88888.00 2010-07-30 18:24:43.000 211 30781.88 77.74 43631.57 88888.00 2010-07-30 18:24:44.000 211 30781.83 77.74 43631.54 88888.00 2010-07-30 18:24:45.000 211 30781.86 77.71 43631.55 53391.34 2010-07-30 18:24:46.000 211 30781.84 77.70 43631.58 88888.00 2010-07-30 18:24:47.000 211 30781.84 77.62 43631.63 88888.00 2010-07-30 18:24:48.000 211 30781.82 77.56 43631.57 88888.00 2010-07-30 18:24:49.000 211 30781.78 77.64 43631.55 88888.00 2010-07-30 18:24:50.000 211 30781.76 77.67 43631.63 53391.27 2010-07-30 18:24:51.000 211 30781.75 77.63 43631.63 88888.00 2010-07-30 18:24:52.000 211 30781.75 77.59 43631.63 88888.00 2010-07-30 18:24:53.000 211 30781.80 77.57 43631.64 88888.00 2010-07-30 18:24:54.000 211 30781.76 77.54 43631.61 88888.00 2010-07-30 18:24:55.000 211 30781.73 77.49 43631.58 53391.25 2010-07-30 18:24:56.000 211 30781.69 77.44 43631.60 88888.00 2010-07-30 18:24:57.000 211 30781.72 77.49 43631.59 88888.00 2010-07-30 18:24:58.000 211 30781.72 77.52 43631.58 88888.00 2010-07-30 18:24:59.000 211 30781.72 77.48 43631.60 88888.00 2010-07-30 18:25:00.000 211 30781.72 77.46 43631.58 53391.20 2010-07-30 18:25:01.000 211 30781.68 77.44 43631.59 88888.00 2010-07-30 18:25:02.000 211 30781.64 77.45 43631.63 88888.00 2010-07-30 18:25:03.000 211 30781.62 77.43 43631.64 88888.00 2010-07-30 18:25:04.000 211 30781.65 77.42 43631.61 88888.00 2010-07-30 18:25:05.000 211 30781.67 77.39 43631.58 53391.13 2010-07-30 18:25:06.000 211 30781.66 77.39 43631.56 88888.00 2010-07-30 18:25:07.000 211 30781.60 77.33 43631.55 88888.00 2010-07-30 18:25:08.000 211 30781.59 77.27 43631.49 88888.00 2010-07-30 18:25:09.000 211 30781.58 77.26 43631.51 88888.00 2010-07-30 18:25:10.000 211 30781.58 77.23 43631.51 53391.06 2010-07-30 18:25:11.000 211 30781.53 77.21 43631.48 88888.00 2010-07-30 18:25:12.000 211 30781.48 77.22 43631.50 88888.00 2010-07-30 18:25:13.000 211 30781.46 77.21 43631.50 88888.00 2010-07-30 18:25:14.000 211 30781.46 77.20 43631.52 88888.00 2010-07-30 18:25:15.000 211 30781.46 77.26 43631.51 53391.03 2010-07-30 18:25:16.000 211 30781.44 77.24 43631.53 88888.00 2010-07-30 18:25:17.000 211 30781.45 77.27 43631.54 88888.00 2010-07-30 18:25:18.000 211 30781.42 77.26 43631.54 88888.00 2010-07-30 18:25:19.000 211 30781.37 77.20 43631.56 88888.00 2010-07-30 18:25:20.000 211 30781.38 77.19 43631.61 53390.94 2010-07-30 18:25:21.000 211 30781.44 77.22 43631.51 88888.00 2010-07-30 18:25:22.000 211 30781.43 77.26 43631.49 88888.00 2010-07-30 18:25:23.000 211 30781.45 77.26 43631.51 88888.00 2010-07-30 18:25:24.000 211 30781.44 77.26 43631.53 88888.00 2010-07-30 18:25:25.000 211 30781.38 77.19 43631.65 53390.94 2010-07-30 18:25:26.000 211 30781.42 77.26 43631.65 88888.00 2010-07-30 18:25:27.000 211 30781.49 77.32 43631.59 88888.00 2010-07-30 18:25:28.000 211 30781.44 77.34 43631.57 88888.00 2010-07-30 18:25:29.000 211 30781.44 77.38 43631.56 88888.00 2010-07-30 18:25:30.000 211 30781.46 77.35 43631.55 53390.98 2010-07-30 18:25:31.000 211 30781.46 77.30 43631.54 88888.00 2010-07-30 18:25:32.000 211 30781.48 77.36 43631.58 88888.00 2010-07-30 18:25:33.000 211 30781.48 77.38 43631.58 88888.00 2010-07-30 18:25:34.000 211 30781.48 77.42 43631.60 88888.00 2010-07-30 18:25:35.000 211 30781.47 77.42 43631.65 53391.04 2010-07-30 18:25:36.000 211 30781.49 77.39 43631.63 88888.00 2010-07-30 18:25:37.000 211 30781.48 77.38 43631.63 88888.00 2010-07-30 18:25:38.000 211 30781.49 77.38 43631.67 88888.00 2010-07-30 18:25:39.000 211 30781.49 77.39 43631.69 88888.00 2010-07-30 18:25:40.000 211 30781.48 77.40 43631.68 53391.02 2010-07-30 18:25:41.000 211 30781.45 77.41 43631.63 88888.00 2010-07-30 18:25:42.000 211 30781.44 77.39 43631.62 88888.00 2010-07-30 18:25:43.000 211 30781.43 77.36 43631.54 88888.00 2010-07-30 18:25:44.000 211 30781.43 77.37 43631.55 88888.00 2010-07-30 18:25:45.000 211 30781.47 77.39 43631.57 53391.04 2010-07-30 18:25:46.000 211 30781.50 77.38 43631.60 88888.00 2010-07-30 18:25:47.000 211 30781.53 77.37 43631.58 88888.00 2010-07-30 18:25:48.000 211 30781.52 77.39 43631.65 88888.00 2010-07-30 18:25:49.000 211 30781.53 77.36 43631.65 88888.00 2010-07-30 18:25:50.000 211 30781.55 77.32 43631.59 53391.06 2010-07-30 18:25:51.000 211 30781.58 77.28 43631.54 88888.00 2010-07-30 18:25:52.000 211 30781.59 77.27 43631.57 88888.00 2010-07-30 18:25:53.000 211 30781.60 77.29 43631.62 88888.00 2010-07-30 18:25:54.000 211 30781.61 77.24 43631.63 88888.00 2010-07-30 18:25:55.000 211 30781.63 77.17 43631.62 53391.10 2010-07-30 18:25:56.000 211 30781.61 77.13 43631.64 88888.00 2010-07-30 18:25:57.000 211 30781.61 77.07 43631.62 88888.00 2010-07-30 18:25:58.000 211 30781.63 77.02 43631.60 88888.00 2010-07-30 18:25:59.000 211 30781.63 76.99 43631.60 88888.00 2010-07-30 18:26:00.000 211 30781.62 76.94 43631.64 53391.13 2010-07-30 18:26:01.000 211 30781.66 76.91 43631.69 88888.00 2010-07-30 18:26:02.000 211 30781.72 76.93 43631.59 88888.00 2010-07-30 18:26:03.000 211 30781.73 76.92 43631.60 88888.00 2010-07-30 18:26:04.000 211 30781.76 76.94 43631.67 88888.00 2010-07-30 18:26:05.000 211 30781.76 76.94 43631.68 53391.18 2010-07-30 18:26:06.000 211 30781.81 76.94 43631.68 88888.00 2010-07-30 18:26:07.000 211 30781.81 76.88 43631.67 88888.00 2010-07-30 18:26:08.000 211 30781.84 76.88 43631.69 88888.00 2010-07-30 18:26:09.000 211 30781.85 76.84 43631.68 88888.00 2010-07-30 18:26:10.000 211 30781.88 76.80 43631.65 53391.28 2010-07-30 18:26:11.000 211 30781.93 76.79 43631.65 88888.00 2010-07-30 18:26:12.000 211 30781.94 76.81 43631.69 88888.00 2010-07-30 18:26:13.000 211 30781.96 76.73 43631.68 88888.00 2010-07-30 18:26:14.000 211 30781.96 76.71 43631.68 88888.00 2010-07-30 18:26:15.000 211 30781.96 76.67 43631.74 53391.37 2010-07-30 18:26:16.000 211 30781.99 76.67 43631.78 88888.00 2010-07-30 18:26:17.000 211 30782.01 76.69 43631.77 88888.00 2010-07-30 18:26:18.000 211 30782.02 76.71 43631.72 88888.00 2010-07-30 18:26:19.000 211 30782.06 76.64 43631.75 88888.00 2010-07-30 18:26:20.000 211 30782.06 76.59 43631.76 53391.42 2010-07-30 18:26:21.000 211 30782.08 76.66 43631.74 88888.00 2010-07-30 18:26:22.000 211 30782.09 76.66 43631.71 88888.00 2010-07-30 18:26:23.000 211 30782.08 76.64 43631.71 88888.00 2010-07-30 18:26:24.000 211 30782.06 76.64 43631.77 88888.00 2010-07-30 18:26:25.000 211 30782.10 76.66 43631.76 53391.46 2010-07-30 18:26:26.000 211 30782.11 76.67 43631.76 88888.00 2010-07-30 18:26:27.000 211 30782.09 76.64 43631.79 88888.00 2010-07-30 18:26:28.000 211 30782.06 76.63 43631.75 88888.00 2010-07-30 18:26:29.000 211 30782.04 76.63 43631.71 88888.00 2010-07-30 18:26:30.000 211 30782.03 76.61 43631.68 53391.42 2010-07-30 18:26:31.000 211 30782.00 76.62 43631.68 88888.00 2010-07-30 18:26:32.000 211 30781.98 76.66 43631.70 88888.00 2010-07-30 18:26:33.000 211 30781.93 76.68 43631.67 88888.00 2010-07-30 18:26:34.000 211 30781.87 76.64 43631.67 88888.00 2010-07-30 18:26:35.000 211 30781.84 76.67 43631.69 53391.35 2010-07-30 18:26:36.000 211 30781.83 76.67 43631.69 88888.00 2010-07-30 18:26:37.000 211 30781.77 76.64 43631.67 88888.00 2010-07-30 18:26:38.000 211 30781.73 76.67 43631.64 88888.00 2010-07-30 18:26:39.000 211 30781.74 76.64 43631.61 88888.00 2010-07-30 18:26:40.000 211 30781.72 76.61 43631.57 53391.22 2010-07-30 18:26:41.000 211 30781.72 76.63 43631.63 88888.00 2010-07-30 18:26:42.000 211 30781.68 76.69 43631.67 88888.00 2010-07-30 18:26:43.000 211 30781.65 76.67 43631.69 88888.00 2010-07-30 18:26:44.000 211 30781.65 76.66 43631.65 88888.00 2010-07-30 18:26:45.000 211 30781.61 76.69 43631.64 53391.14 2010-07-30 18:26:46.000 211 30781.58 76.74 43631.67 88888.00 2010-07-30 18:26:47.000 211 30781.61 76.72 43631.63 88888.00 2010-07-30 18:26:48.000 211 30781.60 76.73 43631.63 88888.00 2010-07-30 18:26:49.000 211 30781.56 76.76 43631.61 88888.00 2010-07-30 18:26:50.000 211 30781.56 76.77 43631.59 53391.09 2010-07-30 18:26:51.000 211 30781.58 76.78 43631.62 88888.00 2010-07-30 18:26:52.000 211 30781.63 76.76 43631.63 88888.00 2010-07-30 18:26:53.000 211 30781.60 76.72 43631.58 88888.00 2010-07-30 18:26:54.000 211 30781.59 76.72 43631.62 88888.00 2010-07-30 18:26:55.000 211 30781.60 76.74 43631.59 53391.10 2010-07-30 18:26:56.000 211 30781.60 76.75 43631.55 88888.00 2010-07-30 18:26:57.000 211 30781.59 76.77 43631.60 88888.00 2010-07-30 18:26:58.000 211 30781.60 76.75 43631.62 88888.00 2010-07-30 18:26:59.000 211 30781.64 76.69 43631.65 88888.00 2010-07-30 18:27:00.000 211 30781.67 76.72 43631.68 53391.17 2010-07-30 18:27:01.000 211 30781.73 76.72 43631.67 88888.00 2010-07-30 18:27:02.000 211 30781.80 76.77 43631.69 88888.00 2010-07-30 18:27:03.000 211 30781.91 76.79 43631.63 88888.00 2010-07-30 18:27:04.000 211 30781.92 76.68 43631.67 88888.00 2010-07-30 18:27:05.000 211 30781.99 76.67 43631.67 53391.35 2010-07-30 18:27:06.000 211 30782.05 76.71 43631.70 88888.00 2010-07-30 18:27:07.000 211 30782.14 76.76 43631.71 88888.00 2010-07-30 18:27:08.000 211 30782.18 76.77 43631.72 88888.00 2010-07-30 18:27:09.000 211 30782.26 76.73 43631.73 88888.00 2010-07-30 18:27:10.000 211 30782.27 76.72 43631.77 53391.54 2010-07-30 18:27:11.000 211 30782.34 76.73 43631.80 88888.00 2010-07-30 18:27:12.000 211 30782.44 76.70 43631.79 88888.00 2010-07-30 18:27:13.000 211 30782.46 76.64 43631.82 88888.00 2010-07-30 18:27:14.000 211 30782.47 76.67 43631.84 88888.00 2010-07-30 18:27:15.000 211 30782.50 76.71 43631.79 53391.78 2010-07-30 18:27:16.000 211 30782.57 76.70 43631.80 88888.00 2010-07-30 18:27:17.000 211 30782.62 76.73 43631.81 88888.00 2010-07-30 18:27:18.000 211 30782.63 76.70 43631.82 88888.00 2010-07-30 18:27:19.000 211 30782.65 76.68 43631.82 88888.00 2010-07-30 18:27:20.000 211 30782.65 76.67 43631.82 53391.93 2010-07-30 18:27:21.000 211 30782.68 76.64 43631.82 88888.00 2010-07-30 18:27:22.000 211 30782.69 76.62 43631.78 88888.00 2010-07-30 18:27:23.000 211 30782.70 76.66 43631.83 88888.00 2010-07-30 18:27:24.000 211 30782.68 76.64 43631.79 88888.00 2010-07-30 18:27:25.000 211 30782.64 76.63 43631.77 53391.98 2010-07-30 18:27:26.000 211 30782.63 76.66 43631.82 88888.00 2010-07-30 18:27:27.000 211 30782.63 76.62 43631.78 88888.00 2010-07-30 18:27:28.000 211 30782.62 76.59 43631.78 88888.00 2010-07-30 18:27:29.000 211 30782.59 76.58 43631.79 88888.00 2010-07-30 18:27:30.000 211 30782.61 76.60 43631.76 53391.91 2010-07-30 18:27:31.000 211 30782.60 76.59 43631.73 88888.00 2010-07-30 18:27:32.000 211 30782.56 76.58 43631.68 88888.00 2010-07-30 18:27:33.000 211 30782.57 76.57 43631.66 88888.00 2010-07-30 18:27:34.000 211 30782.56 76.55 43631.70 88888.00 2010-07-30 18:27:35.000 211 30782.53 76.50 43631.69 53391.84 2010-07-30 18:27:36.000 211 30782.54 76.50 43631.72 88888.00 2010-07-30 18:27:37.000 211 30782.54 76.54 43631.73 88888.00 2010-07-30 18:27:38.000 211 30782.54 76.57 43631.72 88888.00 2010-07-30 18:27:39.000 211 30782.48 76.58 43631.80 88888.00 2010-07-30 18:27:40.000 211 30782.43 76.55 43631.75 53391.76 2010-07-30 18:27:41.000 211 30782.48 76.52 43631.70 88888.00 2010-07-30 18:27:42.000 211 30782.47 76.57 43631.74 88888.00 2010-07-30 18:27:43.000 211 30782.50 76.58 43631.74 88888.00 2010-07-30 18:27:44.000 211 30782.53 76.58 43631.74 88888.00 2010-07-30 18:27:45.000 211 30782.49 76.61 43631.73 53391.78 2010-07-30 18:27:46.000 211 30782.48 76.62 43631.68 88888.00 2010-07-30 18:27:47.000 211 30782.48 76.59 43631.74 88888.00 2010-07-30 18:27:48.000 211 30782.48 76.63 43631.79 88888.00 2010-07-30 18:27:49.000 211 30782.48 76.67 43631.79 88888.00 2010-07-30 18:27:50.000 211 30782.51 76.68 43631.80 53391.82 2010-07-30 18:27:51.000 211 30782.51 76.70 43631.86 88888.00 2010-07-30 18:27:52.000 211 30782.56 76.73 43631.85 88888.00 2010-07-30 18:27:53.000 211 30782.56 76.72 43631.82 88888.00 2010-07-30 18:27:54.000 211 30782.51 76.69 43631.80 88888.00 2010-07-30 18:27:55.000 211 30782.51 76.69 43631.79 53391.87 2010-07-30 18:27:56.000 211 30782.56 76.77 43631.80 88888.00 2010-07-30 18:27:57.000 211 30782.58 76.76 43631.82 88888.00 2010-07-30 18:27:58.000 211 30782.61 76.77 43631.82 88888.00 2010-07-30 18:27:59.000 211 30782.60 76.78 43631.82 88888.00 2010-07-30 18:28:00.000 211 30782.64 76.76 43631.84 53391.91 2010-07-30 18:28:01.000 211 30782.63 76.77 43631.83 88888.00 2010-07-30 18:28:02.000 211 30782.62 76.76 43631.83 88888.00 2010-07-30 18:28:03.000 211 30782.63 76.73 43631.87 88888.00 2010-07-30 18:28:04.000 211 30782.62 76.74 43631.86 88888.00 2010-07-30 18:28:05.000 211 30782.64 76.77 43631.87 53391.97 2010-07-30 18:28:06.000 211 30782.67 76.78 43631.89 88888.00 2010-07-30 18:28:07.000 211 30782.68 76.74 43631.88 88888.00 2010-07-30 18:28:08.000 211 30782.69 76.79 43631.86 88888.00 2010-07-30 18:28:09.000 211 30782.74 76.79 43631.87 88888.00 2010-07-30 18:28:10.000 211 30782.73 76.79 43631.88 53391.98 2010-07-30 18:28:11.000 211 30782.72 76.82 43631.85 88888.00 2010-07-30 18:28:12.000 211 30782.72 76.83 43631.85 88888.00 2010-07-30 18:28:13.000 211 30782.72 76.82 43631.84 88888.00 2010-07-30 18:28:14.000 211 30782.74 76.84 43631.82 88888.00 2010-07-30 18:28:15.000 211 30782.73 76.80 43631.78 53392.03 2010-07-30 18:28:16.000 211 30782.71 76.80 43631.74 88888.00 2010-07-30 18:28:17.000 211 30782.71 76.84 43631.75 88888.00 2010-07-30 18:28:18.000 211 30782.70 76.82 43631.79 88888.00 2010-07-30 18:28:19.000 211 30782.69 76.81 43631.77 88888.00 2010-07-30 18:28:20.000 211 30782.67 76.77 43631.79 53391.99 2010-07-30 18:28:21.000 211 30782.68 76.77 43631.73 88888.00 2010-07-30 18:28:22.000 211 30782.70 76.78 43631.73 88888.00 2010-07-30 18:28:23.000 211 30782.66 76.79 43631.79 88888.00 2010-07-30 18:28:24.000 211 30782.67 76.81 43631.78 88888.00 2010-07-30 18:28:25.000 211 30782.64 76.77 43631.81 53391.95 2010-07-30 18:28:26.000 211 30782.64 76.75 43631.83 88888.00 2010-07-30 18:28:27.000 211 30782.66 76.76 43631.81 88888.00 2010-07-30 18:28:28.000 211 30782.65 76.79 43631.78 88888.00 2010-07-30 18:28:29.000 211 30782.67 76.80 43631.76 88888.00 2010-07-30 18:28:30.000 211 30782.66 76.76 43631.73 53391.95 2010-07-30 18:28:31.000 211 30782.66 76.79 43631.76 88888.00 2010-07-30 18:28:32.000 211 30782.64 76.82 43631.76 88888.00 2010-07-30 18:28:33.000 211 30782.64 76.76 43631.77 88888.00 2010-07-30 18:28:34.000 211 30782.65 76.78 43631.80 88888.00 2010-07-30 18:28:35.000 211 30782.66 76.79 43631.78 53391.95 2010-07-30 18:28:36.000 211 30782.65 76.79 43631.78 88888.00 2010-07-30 18:28:37.000 211 30782.64 76.81 43631.79 88888.00 2010-07-30 18:28:38.000 211 30782.60 76.81 43631.78 88888.00 2010-07-30 18:28:39.000 211 30782.61 76.80 43631.75 88888.00 2010-07-30 18:28:40.000 211 30782.61 76.81 43631.76 53391.88 2010-07-30 18:28:41.000 211 30782.56 76.85 43631.75 88888.00 2010-07-30 18:28:42.000 211 30782.55 76.82 43631.72 88888.00 2010-07-30 18:28:43.000 211 30782.51 76.84 43631.72 88888.00 2010-07-30 18:28:44.000 211 30782.49 76.84 43631.72 88888.00 2010-07-30 18:28:45.000 211 30782.50 76.85 43631.71 53391.86 2010-07-30 18:28:46.000 211 30782.50 76.85 43631.78 88888.00 2010-07-30 18:28:47.000 211 30782.46 76.82 43631.76 88888.00 2010-07-30 18:28:48.000 211 30782.41 76.84 43631.80 88888.00 2010-07-30 18:28:49.000 211 30782.40 76.87 43631.81 88888.00 2010-07-30 18:28:50.000 211 30782.42 76.88 43631.81 53391.77 2010-07-30 18:28:51.000 211 30782.36 76.91 43631.79 88888.00 2010-07-30 18:28:52.000 211 30782.37 76.93 43631.77 88888.00 2010-07-30 18:28:53.000 211 30782.41 76.93 43631.74 88888.00 2010-07-30 18:28:54.000 211 30782.38 76.88 43631.74 88888.00 2010-07-30 18:28:55.000 211 30782.29 76.82 43631.79 53391.74 2010-07-30 18:28:56.000 211 30782.32 76.81 43631.78 88888.00 2010-07-30 18:28:57.000 211 30782.35 76.84 43631.75 88888.00 2010-07-30 18:28:58.000 211 30782.36 76.90 43631.78 88888.00 2010-07-30 18:28:59.000 211 30782.36 76.94 43631.77 88888.00 2010-07-30 18:29:00.000 211 30782.38 76.90 43631.70 53391.73 2010-07-30 18:29:01.000 211 30782.40 76.86 43631.67 88888.00 2010-07-30 18:29:02.000 211 30782.40 76.88 43631.74 88888.00 2010-07-30 18:29:03.000 211 30782.39 76.89 43631.70 88888.00 2010-07-30 18:29:04.000 211 30782.41 76.86 43631.73 88888.00 2010-07-30 18:29:05.000 211 30782.41 76.88 43631.75 53391.76 2010-07-30 18:29:06.000 211 30782.45 76.84 43631.71 88888.00 2010-07-30 18:29:07.000 211 30782.42 76.85 43631.67 88888.00 2010-07-30 18:29:08.000 211 30782.44 76.80 43631.68 88888.00 2010-07-30 18:29:09.000 211 30782.45 76.79 43631.74 88888.00 2010-07-30 18:29:10.000 211 30782.45 76.79 43631.72 53391.74 2010-07-30 18:29:11.000 211 30782.48 76.81 43631.74 88888.00 2010-07-30 18:29:12.000 211 30782.47 76.84 43631.79 88888.00 2010-07-30 18:29:13.000 211 30782.47 76.84 43631.78 88888.00 2010-07-30 18:29:14.000 211 30782.48 76.80 43631.80 88888.00 2010-07-30 18:29:15.000 211 30782.48 76.77 43631.77 53391.79 2010-07-30 18:29:16.000 211 30782.50 76.77 43631.77 88888.00 2010-07-30 18:29:17.000 211 30782.51 76.70 43631.76 88888.00 2010-07-30 18:29:18.000 211 30782.51 76.67 43631.75 88888.00 2010-07-30 18:29:19.000 211 30782.49 76.70 43631.79 88888.00 2010-07-30 18:29:20.000 211 30782.48 76.71 43631.80 53391.79 2010-07-30 18:29:21.000 211 30782.48 76.73 43631.81 88888.00 2010-07-30 18:29:22.000 211 30782.47 76.75 43631.78 88888.00 2010-07-30 18:29:23.000 211 30782.50 76.77 43631.76 88888.00 2010-07-30 18:29:24.000 211 30782.48 76.77 43631.78 88888.00 2010-07-30 18:29:25.000 211 30782.45 76.81 43631.81 53391.78 2010-07-30 18:29:26.000 211 30782.41 76.79 43631.76 88888.00 2010-07-30 18:29:27.000 211 30782.41 76.75 43631.76 88888.00 2010-07-30 18:29:28.000 211 30782.38 76.75 43631.76 88888.00 2010-07-30 18:29:29.000 211 30782.38 76.71 43631.73 88888.00 2010-07-30 18:29:30.000 211 30782.40 76.70 43631.73 53391.75 2010-07-30 18:29:31.000 211 30782.40 76.72 43631.69 88888.00 2010-07-30 18:29:32.000 211 30782.37 76.71 43631.69 88888.00 2010-07-30 18:29:33.000 211 30782.35 76.69 43631.70 88888.00 2010-07-30 18:29:34.000 211 30782.33 76.72 43631.72 88888.00 2010-07-30 18:29:35.000 211 30782.29 76.79 43631.74 53391.69 2010-07-30 18:29:36.000 211 30782.29 76.77 43631.70 88888.00 2010-07-30 18:29:37.000 211 30782.30 76.78 43631.71 88888.00 2010-07-30 18:29:38.000 211 30782.26 76.73 43631.71 88888.00 2010-07-30 18:29:39.000 211 30782.25 76.71 43631.72 88888.00 2010-07-30 18:29:40.000 211 30782.21 76.78 43631.71 53391.62 2010-07-30 18:29:41.000 211 30782.20 76.82 43631.71 88888.00 2010-07-30 18:29:42.000 211 30782.22 76.77 43631.73 88888.00 2010-07-30 18:29:43.000 211 30782.20 76.71 43631.70 88888.00 2010-07-30 18:29:44.000 211 30782.22 76.72 43631.70 88888.00 2010-07-30 18:29:45.000 211 30782.22 76.71 43631.73 53391.55 2010-07-30 18:29:46.000 211 30782.18 76.71 43631.66 88888.00 2010-07-30 18:29:47.000 211 30782.19 76.73 43631.66 88888.00 2010-07-30 18:29:48.000 211 30782.16 76.75 43631.70 88888.00 2010-07-30 18:29:49.000 211 30782.18 76.76 43631.68 88888.00 2010-07-30 18:29:50.000 211 30782.21 76.73 43631.68 53391.58 2010-07-30 18:29:51.000 211 30782.21 76.70 43631.69 88888.00 2010-07-30 18:29:52.000 211 30782.23 76.70 43631.69 88888.00 2010-07-30 18:29:53.000 211 30782.24 76.69 43631.70 88888.00 2010-07-30 18:29:54.000 211 30782.23 76.73 43631.71 88888.00 2010-07-30 18:29:55.000 211 30782.21 76.74 43631.68 53391.59 2010-07-30 18:29:56.000 211 30782.22 76.73 43631.71 88888.00 2010-07-30 18:29:57.000 211 30782.26 76.73 43631.69 88888.00 2010-07-30 18:29:58.000 211 30782.22 76.75 43631.74 88888.00 2010-07-30 18:29:59.000 211 30782.20 76.75 43631.75 88888.00 2010-07-30 18:30:00.000 211 30782.27 76.84 43631.66 53391.58 2010-07-30 18:30:01.000 211 30782.22 76.78 43631.64 88888.00 2010-07-30 18:30:02.000 211 30782.22 76.78 43631.76 88888.00 2010-07-30 18:30:03.000 211 30782.19 76.79 43631.83 88888.00 2010-07-30 18:30:04.000 211 30782.19 76.78 43631.79 88888.00 2010-07-30 18:30:05.000 211 30782.20 76.80 43631.76 53391.61 2010-07-30 18:30:06.000 211 30782.22 76.80 43631.70 88888.00 2010-07-30 18:30:07.000 211 30782.24 76.81 43631.75 88888.00 2010-07-30 18:30:08.000 211 30782.26 76.90 43631.76 88888.00 2010-07-30 18:30:09.000 211 30782.24 76.89 43631.77 88888.00 2010-07-30 18:30:10.000 211 30782.21 76.88 43631.76 53391.57 2010-07-30 18:30:11.000 211 30782.21 76.85 43631.78 88888.00 2010-07-30 18:30:12.000 211 30782.24 76.84 43631.80 88888.00 2010-07-30 18:30:13.000 211 30782.24 76.84 43631.79 88888.00 2010-07-30 18:30:14.000 211 30782.22 76.83 43631.77 88888.00 2010-07-30 18:30:15.000 211 30782.23 76.79 43631.77 53391.62 2010-07-30 18:30:16.000 211 30782.22 76.82 43631.80 88888.00 2010-07-30 18:30:17.000 211 30782.22 76.82 43631.76 88888.00 2010-07-30 18:30:18.000 211 30782.17 76.78 43631.82 88888.00 2010-07-30 18:30:19.000 211 30782.20 76.84 43631.75 88888.00 2010-07-30 18:30:20.000 211 30782.19 76.84 43631.72 53391.59 2010-07-30 18:30:21.000 211 30782.21 76.82 43631.72 88888.00 2010-07-30 18:30:22.000 211 30782.20 76.83 43631.70 88888.00 2010-07-30 18:30:23.000 211 30782.17 76.84 43631.71 88888.00 2010-07-30 18:30:24.000 211 30782.17 76.86 43631.70 88888.00 2010-07-30 18:30:25.000 211 30782.15 76.85 43631.73 53391.56 2010-07-30 18:30:26.000 211 30782.11 76.84 43631.73 88888.00 2010-07-30 18:30:27.000 211 30782.08 76.84 43631.71 88888.00 2010-07-30 18:30:28.000 211 30782.08 76.84 43631.70 88888.00 2010-07-30 18:30:29.000 211 30782.10 76.85 43631.69 88888.00 2010-07-30 18:30:30.000 211 30782.11 76.80 43631.71 53391.52 2010-07-30 18:30:31.000 211 30782.08 76.80 43631.69 88888.00 2010-07-30 18:30:32.000 211 30782.06 76.81 43631.68 88888.00 2010-07-30 18:30:33.000 211 30782.07 76.83 43631.73 88888.00 2010-07-30 18:30:34.000 211 30782.08 76.81 43631.75 88888.00 2010-07-30 18:30:35.000 211 30782.08 76.80 43631.72 53391.49 2010-07-30 18:30:36.000 211 30782.06 76.76 43631.72 88888.00 2010-07-30 18:30:37.000 211 30782.10 76.79 43631.70 88888.00 2010-07-30 18:30:38.000 211 30782.01 76.76 43631.67 88888.00 2010-07-30 18:30:39.000 211 30781.97 76.74 43631.66 88888.00 2010-07-30 18:30:40.000 211 30781.98 76.73 43631.63 53391.45 2010-07-30 18:30:41.000 211 30781.97 76.76 43631.57 88888.00 2010-07-30 18:30:42.000 211 30781.99 76.81 43631.55 88888.00 2010-07-30 18:30:43.000 211 30781.99 76.77 43631.62 88888.00 2010-07-30 18:30:44.000 211 30781.96 76.76 43631.62 88888.00 2010-07-30 18:30:45.000 211 30781.95 76.73 43631.56 53391.42 2010-07-30 18:30:46.000 211 30781.92 76.71 43631.54 88888.00 2010-07-30 18:30:47.000 211 30781.92 76.71 43631.54 88888.00 2010-07-30 18:30:48.000 211 30781.89 76.74 43631.54 88888.00 2010-07-30 18:30:49.000 211 30781.89 76.76 43631.57 88888.00 2010-07-30 18:30:50.000 211 30781.90 76.73 43631.54 53391.34 2010-07-30 18:30:51.000 211 30781.89 76.69 43631.55 88888.00 2010-07-30 18:30:52.000 211 30781.87 76.67 43631.53 88888.00 2010-07-30 18:30:53.000 211 30781.88 76.67 43631.49 88888.00 2010-07-30 18:30:54.000 211 30781.86 76.69 43631.55 88888.00 2010-07-30 18:30:55.000 211 30781.85 76.69 43631.57 53391.32 2010-07-30 18:30:56.000 211 30781.80 76.67 43631.54 88888.00 2010-07-30 18:30:57.000 211 30781.80 76.65 43631.51 88888.00 2010-07-30 18:30:58.000 211 30781.81 76.65 43631.52 88888.00 2010-07-30 18:30:59.000 211 30781.82 76.62 43631.53 88888.00 2010-07-30 18:31:00.000 211 30781.81 76.66 43631.57 53391.26 2010-07-30 18:31:01.000 211 30781.79 76.63 43631.54 88888.00 2010-07-30 18:31:02.000 211 30781.77 76.62 43631.55 88888.00 2010-07-30 18:31:03.000 211 30781.73 76.65 43631.55 88888.00 2010-07-30 18:31:04.000 211 30781.73 76.65 43631.56 88888.00 2010-07-30 18:31:05.000 211 30781.75 76.65 43631.51 53391.26 2010-07-30 18:31:06.000 211 30781.72 76.63 43631.47 88888.00 2010-07-30 18:31:07.000 211 30781.72 76.60 43631.50 88888.00 2010-07-30 18:31:08.000 211 30781.73 76.58 43631.48 88888.00 2010-07-30 18:31:09.000 211 30781.67 76.55 43631.49 88888.00 2010-07-30 18:31:10.000 211 30781.67 76.58 43631.46 53391.15 2010-07-30 18:31:11.000 211 30781.69 76.59 43631.48 88888.00 2010-07-30 18:31:12.000 211 30781.65 76.57 43631.49 88888.00 2010-07-30 18:31:13.000 211 30781.65 76.59 43631.53 88888.00 2010-07-30 18:31:14.000 211 30781.64 76.60 43631.51 88888.00 2010-07-30 18:31:15.000 211 30781.61 76.62 43631.53 53391.17 2010-07-30 18:31:16.000 211 30781.60 76.64 43631.50 88888.00 2010-07-30 18:31:17.000 211 30781.60 76.65 43631.51 88888.00 2010-07-30 18:31:18.000 211 30781.59 76.66 43631.53 88888.00 2010-07-30 18:31:19.000 211 30781.58 76.68 43631.52 88888.00 2010-07-30 18:31:20.000 211 30781.57 76.67 43631.51 53391.07 2010-07-30 18:31:21.000 211 30781.57 76.64 43631.50 88888.00 2010-07-30 18:31:22.000 211 30781.55 76.64 43631.49 88888.00 2010-07-30 18:31:23.000 211 30781.53 76.63 43631.48 88888.00 2010-07-30 18:31:24.000 211 30781.51 76.62 43631.43 88888.00 2010-07-30 18:31:25.000 211 30781.49 76.58 43631.45 53391.06 2010-07-30 18:31:26.000 211 30781.46 76.60 43631.44 88888.00 2010-07-30 18:31:27.000 211 30781.44 76.61 43631.43 88888.00 2010-07-30 18:31:28.000 211 30781.44 76.63 43631.47 88888.00 2010-07-30 18:31:29.000 211 30781.41 76.64 43631.48 88888.00 2010-07-30 18:31:30.000 211 30781.41 76.59 43631.42 53390.94 2010-07-30 18:31:31.000 211 30781.40 76.55 43631.39 88888.00 2010-07-30 18:31:32.000 211 30781.41 76.54 43631.34 88888.00 2010-07-30 18:31:33.000 211 30781.39 76.56 43631.39 88888.00 2010-07-30 18:31:34.000 211 30781.34 76.54 43631.35 88888.00 2010-07-30 18:31:35.000 211 30781.30 76.53 43631.36 53390.87 2010-07-30 18:31:36.000 211 30781.24 76.52 43631.35 88888.00 2010-07-30 18:31:37.000 211 30781.25 76.50 43631.37 88888.00 2010-07-30 18:31:38.000 211 30781.25 76.51 43631.39 88888.00 2010-07-30 18:31:39.000 211 30781.21 76.50 43631.39 88888.00 2010-07-30 18:31:40.000 211 30781.16 76.50 43631.37 53390.81 2010-07-30 18:31:41.000 211 30781.16 76.46 43631.38 88888.00 2010-07-30 18:31:42.000 211 30781.16 76.43 43631.34 88888.00 2010-07-30 18:31:43.000 211 30781.16 76.41 43631.32 88888.00 2010-07-30 18:31:44.000 211 30781.15 76.41 43631.32 88888.00 2010-07-30 18:31:45.000 211 30781.13 76.41 43631.32 53390.74 2010-07-30 18:31:46.000 211 30781.11 76.40 43631.30 88888.00 2010-07-30 18:31:47.000 211 30781.10 76.38 43631.32 88888.00 2010-07-30 18:31:48.000 211 30781.09 76.39 43631.33 88888.00 2010-07-30 18:31:49.000 211 30781.11 76.43 43631.37 88888.00 2010-07-30 18:31:50.000 211 30781.09 76.37 43631.34 53390.70 2010-07-30 18:31:51.000 211 30781.07 76.36 43631.34 88888.00 2010-07-30 18:31:52.000 211 30781.10 76.36 43631.39 88888.00 2010-07-30 18:31:53.000 211 30781.11 76.36 43631.37 88888.00 2010-07-30 18:31:54.000 211 30781.12 76.35 43631.35 88888.00 2010-07-30 18:31:55.000 211 30781.10 76.37 43631.29 53390.68 2010-07-30 18:31:56.000 211 30781.11 76.39 43631.31 88888.00 2010-07-30 18:31:57.000 211 30781.12 76.42 43631.35 88888.00 2010-07-30 18:31:58.000 211 30781.13 76.44 43631.37 88888.00 2010-07-30 18:31:59.000 211 30781.13 76.37 43631.39 88888.00 2010-07-30 18:32:00.000 211 30781.15 76.34 43631.37 53390.73 2010-07-30 18:32:01.000 211 30781.16 76.39 43631.39 88888.00 2010-07-30 18:32:02.000 211 30781.16 76.40 43631.42 88888.00 2010-07-30 18:32:03.000 211 30781.18 76.44 43631.40 88888.00 2010-07-30 18:32:04.000 211 30781.18 76.40 43631.40 88888.00 2010-07-30 18:32:05.000 211 30781.20 76.39 43631.41 53390.77 2010-07-30 18:32:06.000 211 30781.23 76.41 43631.45 88888.00 2010-07-30 18:32:07.000 211 30781.22 76.45 43631.40 88888.00 2010-07-30 18:32:08.000 211 30781.25 76.45 43631.38 88888.00 2010-07-30 18:32:09.000 211 30781.28 76.41 43631.39 88888.00 2010-07-30 18:32:10.000 211 30781.28 76.42 43631.41 53390.84 2010-07-30 18:32:11.000 211 30781.30 76.44 43631.46 88888.00 2010-07-30 18:32:12.000 211 30781.33 76.45 43631.50 88888.00 2010-07-30 18:32:13.000 211 30781.35 76.45 43631.51 88888.00 2010-07-30 18:32:14.000 211 30781.38 76.44 43631.49 88888.00 2010-07-30 18:32:15.000 211 30781.43 76.42 43631.46 53390.92 2010-07-30 18:32:16.000 211 30781.45 76.43 43631.46 88888.00 2010-07-30 18:32:17.000 211 30781.48 76.41 43631.44 88888.00 2010-07-30 18:32:18.000 211 30781.49 76.36 43631.38 88888.00 2010-07-30 18:32:19.000 211 30781.46 76.38 43631.45 88888.00 2010-07-30 18:32:20.000 211 30781.48 76.36 43631.45 53390.92 2010-07-30 18:32:21.000 211 30781.50 76.34 43631.43 88888.00 2010-07-30 18:32:22.000 211 30781.50 76.35 43631.44 88888.00 2010-07-30 18:32:23.000 211 30781.54 76.35 43631.47 88888.00 2010-07-30 18:32:24.000 211 30781.55 76.38 43631.48 88888.00 2010-07-30 18:32:25.000 211 30781.53 76.37 43631.42 53391.04 2010-07-30 18:32:26.000 211 30781.50 76.40 43631.43 88888.00 2010-07-30 18:32:27.000 211 30781.51 76.38 43631.41 88888.00 2010-07-30 18:32:28.000 211 30781.50 76.38 43631.40 88888.00 2010-07-30 18:32:29.000 211 30781.49 76.36 43631.36 88888.00 2010-07-30 18:32:30.000 211 30781.50 76.35 43631.36 53390.96 2010-07-30 18:32:31.000 211 30781.49 76.35 43631.39 88888.00 2010-07-30 18:32:32.000 211 30781.47 76.39 43631.39 88888.00 2010-07-30 18:32:33.000 211 30781.49 76.39 43631.39 88888.00 2010-07-30 18:32:34.000 211 30781.51 76.42 43631.38 88888.00 2010-07-30 18:32:35.000 211 30781.51 76.42 43631.39 53390.98 2010-07-30 18:32:36.000 211 30781.51 76.39 43631.43 88888.00 2010-07-30 18:32:37.000 211 30781.51 76.37 43631.40 88888.00 2010-07-30 18:32:38.000 211 30781.55 76.35 43631.38 88888.00 2010-07-30 18:32:39.000 211 30781.53 76.34 43631.37 88888.00 2010-07-30 18:32:40.000 211 30781.53 76.32 43631.34 53390.99 2010-07-30 18:32:41.000 211 30781.57 76.34 43631.34 88888.00 2010-07-30 18:32:42.000 211 30781.56 76.33 43631.34 88888.00 2010-07-30 18:32:43.000 211 30781.51 76.32 43631.36 88888.00 2010-07-30 18:32:44.000 211 30781.51 76.30 43631.39 88888.00 2010-07-30 18:32:45.000 211 30781.52 76.27 43631.40 53390.95 2010-07-30 18:32:46.000 211 30781.55 76.25 43631.39 88888.00 2010-07-30 18:32:47.000 211 30781.56 76.24 43631.45 88888.00 2010-07-30 18:32:48.000 211 30781.53 76.23 43631.50 88888.00 2010-07-30 18:32:49.000 211 30781.52 76.20 43631.46 88888.00 2010-07-30 18:32:50.000 211 30781.52 76.16 43631.42 53390.99 2010-07-30 18:32:51.000 211 30781.50 76.15 43631.37 88888.00 2010-07-30 18:32:52.000 211 30781.47 76.16 43631.39 88888.00 2010-07-30 18:32:53.000 211 30781.44 76.14 43631.37 88888.00 2010-07-30 18:32:54.000 211 30781.39 76.13 43631.37 88888.00 2010-07-30 18:32:55.000 211 30781.35 76.11 43631.35 53390.92 2010-07-30 18:32:56.000 211 30781.32 76.10 43631.32 88888.00 2010-07-30 18:32:57.000 211 30781.28 76.13 43631.32 88888.00 2010-07-30 18:32:58.000 211 30781.20 76.15 43631.33 88888.00 2010-07-30 18:32:59.000 211 30781.16 76.14 43631.32 88888.00 2010-07-30 18:33:00.000 211 30781.15 76.17 43631.32 53390.74 2010-07-30 18:33:01.000 211 30781.14 76.17 43631.30 88888.00 2010-07-30 18:33:02.000 211 30781.13 76.13 43631.27 88888.00 2010-07-30 18:33:03.000 211 30781.08 76.10 43631.27 88888.00 2010-07-30 18:33:04.000 211 30781.04 76.11 43631.30 88888.00 2010-07-30 18:33:05.000 211 30781.02 76.12 43631.34 53390.63 2010-07-30 18:33:06.000 211 30780.96 76.08 43631.32 88888.00 2010-07-30 18:33:07.000 211 30780.94 76.09 43631.31 88888.00 2010-07-30 18:33:08.000 211 30780.90 76.11 43631.29 88888.00 2010-07-30 18:33:09.000 211 30780.83 76.11 43631.26 88888.00 2010-07-30 18:33:10.000 211 30780.83 76.11 43631.28 53390.53 2010-07-30 18:33:11.000 211 30780.79 76.13 43631.29 88888.00 2010-07-30 18:33:12.000 211 30780.78 76.14 43631.27 88888.00 2010-07-30 18:33:13.000 211 30780.79 76.16 43631.32 88888.00 2010-07-30 18:33:14.000 211 30780.78 76.13 43631.23 88888.00 2010-07-30 18:33:15.000 211 30780.77 76.14 43631.21 53390.42 2010-07-30 18:33:16.000 211 30780.73 76.19 43631.25 88888.00 2010-07-30 18:33:17.000 211 30780.71 76.15 43631.22 88888.00 2010-07-30 18:33:18.000 211 30780.74 76.12 43631.21 88888.00 2010-07-30 18:33:19.000 211 30780.75 76.17 43631.21 88888.00 2010-07-30 18:33:20.000 211 30780.73 76.18 43631.21 53390.39 2010-07-30 18:33:21.000 211 30780.76 76.16 43631.25 88888.00 2010-07-30 18:33:22.000 211 30780.77 76.15 43631.28 88888.00 2010-07-30 18:33:23.000 211 30780.76 76.12 43631.27 88888.00 2010-07-30 18:33:24.000 211 30780.74 76.08 43631.24 88888.00 2010-07-30 18:33:25.000 211 30780.76 76.09 43631.24 53390.43 2010-07-30 18:33:26.000 211 30780.77 76.08 43631.24 88888.00 2010-07-30 18:33:27.000 211 30780.76 76.04 43631.24 88888.00 2010-07-30 18:33:28.000 211 30780.72 76.03 43631.24 88888.00 2010-07-30 18:33:29.000 211 30780.75 76.04 43631.23 88888.00 2010-07-30 18:33:30.000 211 30780.80 76.03 43631.25 53390.44 2010-07-30 18:33:31.000 211 30780.80 76.00 43631.25 88888.00 2010-07-30 18:33:32.000 211 30780.79 75.96 43631.28 88888.00 2010-07-30 18:33:33.000 211 30780.80 75.98 43631.29 88888.00 2010-07-30 18:33:34.000 211 30780.85 75.99 43631.28 88888.00 2010-07-30 18:33:35.000 211 30780.83 75.96 43631.27 53390.43 2010-07-30 18:33:36.000 211 30780.85 75.92 43631.26 88888.00 2010-07-30 18:33:37.000 211 30780.91 75.95 43631.27 88888.00 2010-07-30 18:33:38.000 211 30780.93 75.93 43631.25 88888.00 2010-07-30 18:33:39.000 211 30780.98 75.96 43631.30 88888.00 2010-07-30 18:33:40.000 211 30780.96 75.90 43631.33 53390.51 2010-07-30 18:33:41.000 211 30780.98 75.86 43631.33 88888.00 2010-07-30 18:33:42.000 211 30781.02 75.84 43631.39 88888.00 2010-07-30 18:33:43.000 211 30781.06 75.77 43631.39 88888.00 2010-07-30 18:33:44.000 211 30781.12 75.76 43631.40 88888.00 2010-07-30 18:33:45.000 211 30781.16 75.77 43631.36 53390.69 2010-07-30 18:33:46.000 211 30781.24 75.72 43631.45 88888.00 2010-07-30 18:33:47.000 211 30781.26 75.70 43631.45 88888.00 2010-07-30 18:33:48.000 211 30781.28 75.67 43631.42 88888.00 2010-07-30 18:33:49.000 211 30781.31 75.68 43631.41 88888.00 2010-07-30 18:33:50.000 211 30781.33 75.66 43631.44 53390.81 2010-07-30 18:33:51.000 211 30781.36 75.62 43631.44 88888.00 2010-07-30 18:33:52.000 211 30781.31 75.57 43631.40 88888.00 2010-07-30 18:33:53.000 211 30781.28 75.50 43631.42 88888.00 2010-07-30 18:33:54.000 211 30781.27 75.48 43631.43 88888.00 2010-07-30 18:33:55.000 211 30781.30 75.44 43631.39 53390.85 2010-07-30 18:33:56.000 211 30781.32 75.41 43631.37 88888.00 2010-07-30 18:33:57.000 211 30781.30 75.43 43631.41 88888.00 2010-07-30 18:33:58.000 211 30781.28 75.40 43631.37 88888.00 2010-07-30 18:33:59.000 211 30781.26 75.36 43631.29 88888.00 2010-07-30 18:34:00.000 211 30781.23 75.31 43631.26 53390.73 2010-07-30 18:34:01.000 211 30781.16 75.26 43631.21 88888.00 2010-07-30 18:34:02.000 211 30781.13 75.20 43631.19 88888.00 2010-07-30 18:34:03.000 211 30781.09 75.18 43631.26 88888.00 2010-07-30 18:34:04.000 211 30781.04 75.12 43631.24 88888.00 2010-07-30 18:34:05.000 211 30781.04 75.11 43631.24 53390.59 2010-07-30 18:34:06.000 211 30781.00 75.06 43631.21 88888.00 2010-07-30 18:34:07.000 211 30780.94 75.04 43631.18 88888.00 2010-07-30 18:34:08.000 211 30780.93 75.04 43631.18 88888.00 2010-07-30 18:34:09.000 211 30780.91 75.01 43631.19 88888.00 2010-07-30 18:34:10.000 211 30780.83 74.99 43631.17 53390.45 2010-07-30 18:34:11.000 211 30780.79 74.97 43631.17 88888.00 2010-07-30 18:34:12.000 211 30780.78 74.95 43631.19 88888.00 2010-07-30 18:34:13.000 211 30780.74 74.95 43631.22 88888.00 2010-07-30 18:34:14.000 211 30780.69 74.93 43631.21 88888.00 2010-07-30 18:34:15.000 211 30780.69 74.88 43631.16 53390.31 2010-07-30 18:34:16.000 211 30780.69 74.87 43631.12 88888.00 2010-07-30 18:34:17.000 211 30780.65 74.86 43631.11 88888.00 2010-07-30 18:34:18.000 211 30780.63 74.84 43631.10 88888.00 2010-07-30 18:34:19.000 211 30780.57 74.78 43631.22 88888.00 2010-07-30 18:34:20.000 211 30780.48 74.80 43631.30 53390.24 2010-07-30 18:34:21.000 211 30780.48 74.82 43631.24 88888.00 2010-07-30 18:34:22.000 211 30780.44 74.81 43631.19 88888.00 2010-07-30 18:34:23.000 211 30780.41 74.80 43631.16 88888.00 2010-07-30 18:34:24.000 211 30780.37 74.80 43631.16 88888.00 2010-07-30 18:34:25.000 211 30780.31 74.79 43631.15 53390.07 2010-07-30 18:34:26.000 211 30780.28 74.78 43631.13 88888.00 2010-07-30 18:34:27.000 211 30780.26 74.82 43631.13 88888.00 2010-07-30 18:34:28.000 211 30780.20 74.84 43631.09 88888.00 2010-07-30 18:34:29.000 211 30780.17 74.82 43631.06 88888.00 2010-07-30 18:34:30.000 211 30780.15 74.85 43631.11 53389.92 2010-07-30 18:34:31.000 211 30780.12 74.90 43631.12 88888.00 2010-07-30 18:34:32.000 211 30780.13 74.92 43631.17 88888.00 2010-07-30 18:34:33.000 211 30780.09 74.92 43631.19 88888.00 2010-07-30 18:34:34.000 211 30780.09 74.92 43631.21 88888.00 2010-07-30 18:34:35.000 211 30780.06 74.96 43631.20 53389.89 2010-07-30 18:34:36.000 211 30780.05 74.98 43631.20 88888.00 2010-07-30 18:34:37.000 211 30780.05 75.02 43631.23 88888.00 2010-07-30 18:34:38.000 211 30780.02 75.00 43631.22 88888.00 2010-07-30 18:34:39.000 211 30780.02 74.99 43631.19 88888.00 2010-07-30 18:34:40.000 211 30780.02 74.96 43631.15 53389.90 2010-07-30 18:34:41.000 211 30780.04 75.01 43631.13 88888.00 2010-07-30 18:34:42.000 211 30780.01 75.05 43631.18 88888.00 2010-07-30 18:34:43.000 211 30780.03 74.99 43631.16 88888.00 2010-07-30 18:34:44.000 211 30780.06 74.97 43631.16 88888.00 2010-07-30 18:34:45.000 211 30780.12 74.98 43631.15 53389.93 2010-07-30 18:34:46.000 211 30780.12 74.97 43631.10 88888.00 2010-07-30 18:34:47.000 211 30780.16 75.01 43631.17 88888.00 2010-07-30 18:34:48.000 211 30780.16 75.02 43631.21 88888.00 2010-07-30 18:34:49.000 211 30780.17 75.02 43631.14 88888.00 2010-07-30 18:34:50.000 211 30780.17 74.99 43631.07 53389.98 2010-07-30 18:34:51.000 211 30780.23 74.94 43631.11 88888.00 2010-07-30 18:34:52.000 211 30780.21 74.95 43631.19 88888.00 2010-07-30 18:34:53.000 211 30780.24 74.93 43631.18 88888.00 2010-07-30 18:34:54.000 211 30780.25 74.85 43631.14 88888.00 2010-07-30 18:34:55.000 211 30780.27 74.80 43631.11 53390.01 2010-07-30 18:34:56.000 211 30780.27 74.76 43631.13 88888.00 2010-07-30 18:34:57.000 211 30780.29 74.77 43631.11 88888.00 2010-07-30 18:34:58.000 211 30780.32 74.75 43631.12 88888.00 2010-07-30 18:34:59.000 211 30780.31 74.72 43631.16 88888.00 2010-07-30 18:35:00.000 211 30780.32 74.70 43631.15 53390.05 2010-07-30 18:35:01.000 211 30780.34 74.66 43631.15 88888.00 2010-07-30 18:35:02.000 211 30780.32 74.62 43631.19 88888.00 2010-07-30 18:35:03.000 211 30780.33 74.58 43631.19 88888.00 2010-07-30 18:35:04.000 211 30780.35 74.57 43631.25 88888.00 2010-07-30 18:35:05.000 211 30780.38 74.56 43631.22 53390.09 2010-07-30 18:35:06.000 211 30780.40 74.58 43631.18 88888.00 2010-07-30 18:35:07.000 211 30780.39 74.59 43631.17 88888.00 2010-07-30 18:35:08.000 211 30780.42 74.62 43631.17 88888.00 2010-07-30 18:35:09.000 211 30780.44 74.59 43631.16 88888.00 2010-07-30 18:35:10.000 211 30780.47 74.60 43631.20 53390.15 2010-07-30 18:35:11.000 211 30780.47 74.63 43631.22 88888.00 2010-07-30 18:35:12.000 211 30780.47 74.62 43631.20 88888.00 2010-07-30 18:35:13.000 211 30780.48 74.63 43631.19 88888.00 2010-07-30 18:35:14.000 211 30780.45 74.60 43631.15 88888.00 2010-07-30 18:35:15.000 211 30780.43 74.61 43631.14 53390.16 2010-07-30 18:35:16.000 211 30780.45 74.68 43631.24 88888.00 2010-07-30 18:35:17.000 211 30780.47 74.70 43631.26 88888.00 2010-07-30 18:35:18.000 211 30780.53 74.69 43631.23 88888.00 2010-07-30 18:35:19.000 211 30780.51 74.69 43631.22 88888.00 2010-07-30 18:35:20.000 211 30780.47 74.71 43631.23 53390.23 2010-07-30 18:35:21.000 211 30780.53 74.75 43631.24 88888.00 2010-07-30 18:35:22.000 211 30780.55 74.74 43631.25 88888.00 2010-07-30 18:35:23.000 211 30780.54 74.72 43631.26 88888.00 2010-07-30 18:35:24.000 211 30780.55 74.71 43631.26 88888.00 2010-07-30 18:35:25.000 211 30780.54 74.72 43631.26 53390.27 2010-07-30 18:35:26.000 211 30780.53 74.70 43631.23 88888.00 2010-07-30 18:35:27.000 211 30780.53 74.70 43631.18 88888.00 2010-07-30 18:35:28.000 211 30780.51 74.76 43631.23 88888.00 2010-07-30 18:35:29.000 211 30780.48 74.80 43631.21 88888.00 2010-07-30 18:35:30.000 211 30780.45 74.76 43631.18 53390.24 2010-07-30 18:35:31.000 211 30780.46 74.74 43631.14 88888.00 2010-07-30 18:35:32.000 211 30780.42 74.78 43631.16 88888.00 2010-07-30 18:35:33.000 211 30780.40 74.81 43631.15 88888.00 2010-07-30 18:35:34.000 211 30780.36 74.79 43631.14 88888.00 2010-07-30 18:35:35.000 211 30780.30 74.81 43631.18 53390.15 2010-07-30 18:35:36.000 211 30780.30 74.83 43631.22 88888.00 2010-07-30 18:35:37.000 211 30780.29 74.82 43631.21 88888.00 2010-07-30 18:35:38.000 211 30780.26 74.81 43631.17 88888.00 2010-07-30 18:35:39.000 211 30780.25 74.83 43631.17 88888.00 2010-07-30 18:35:40.000 211 30780.17 74.82 43631.21 53390.02 2010-07-30 18:35:41.000 211 30780.13 74.82 43631.18 88888.00 2010-07-30 18:35:42.000 211 30780.10 74.82 43631.10 88888.00 2010-07-30 18:35:43.000 211 30780.06 74.85 43631.08 88888.00 2010-07-30 18:35:44.000 211 30779.99 74.87 43631.10 88888.00 2010-07-30 18:35:45.000 211 30779.95 74.90 43631.11 53389.86 2010-07-30 18:35:46.000 211 30779.86 74.93 43631.11 88888.00 2010-07-30 18:35:47.000 211 30779.82 74.93 43631.07 88888.00 2010-07-30 18:35:48.000 211 30779.82 74.92 43631.04 88888.00 2010-07-30 18:35:49.000 211 30779.81 74.97 43631.12 88888.00 2010-07-30 18:35:50.000 211 30779.82 75.00 43631.13 53389.69 2010-07-30 18:35:51.000 211 30779.79 75.03 43631.17 88888.00 2010-07-30 18:35:52.000 211 30779.78 75.07 43631.19 88888.00 2010-07-30 18:35:53.000 211 30779.76 75.05 43631.16 88888.00 2010-07-30 18:35:54.000 211 30779.75 75.04 43631.15 88888.00 2010-07-30 18:35:55.000 211 30779.74 75.06 43631.14 53389.68 2010-07-30 18:35:56.000 211 30779.74 75.13 43631.08 88888.00 2010-07-30 18:35:57.000 211 30779.74 75.16 43631.13 88888.00 2010-07-30 18:35:58.000 211 30779.77 75.17 43631.20 88888.00 2010-07-30 18:35:59.000 211 30779.76 75.23 43631.22 88888.00 2010-07-30 18:36:00.000 211 30779.79 75.25 43631.22 53389.70 2010-07-30 18:36:01.000 211 30779.78 75.23 43631.24 88888.00 2010-07-30 18:36:02.000 211 30779.76 75.28 43631.24 88888.00 2010-07-30 18:36:03.000 211 30779.78 75.33 43631.23 88888.00 2010-07-30 18:36:04.000 211 30779.78 75.36 43631.25 88888.00 2010-07-30 18:36:05.000 211 30779.78 75.37 43631.19 53389.79 2010-07-30 18:36:06.000 211 30779.78 75.38 43631.21 88888.00 2010-07-30 18:36:07.000 211 30779.81 75.43 43631.22 88888.00 2010-07-30 18:36:08.000 211 30779.82 75.44 43631.21 88888.00 2010-07-30 18:36:09.000 211 30779.85 75.45 43631.25 88888.00 2010-07-30 18:36:10.000 211 30779.87 75.44 43631.28 53389.79 2010-07-30 18:36:11.000 211 30779.85 75.48 43631.26 88888.00 2010-07-30 18:36:12.000 211 30779.88 75.52 43631.26 88888.00 2010-07-30 18:36:13.000 211 30779.88 75.56 43631.30 88888.00 2010-07-30 18:36:14.000 211 30779.89 75.60 43631.30 88888.00 2010-07-30 18:36:15.000 211 30779.91 75.64 43631.31 53389.84 2010-07-30 18:36:16.000 211 30779.93 75.66 43631.33 88888.00 2010-07-30 18:36:17.000 211 30779.93 75.71 43631.26 88888.00 2010-07-30 18:36:18.000 211 30779.93 75.78 43631.26 88888.00 2010-07-30 18:36:19.000 211 30779.93 75.79 43631.27 88888.00 2010-07-30 18:36:20.000 211 30779.91 75.80 43631.25 53389.87 2010-07-30 18:36:21.000 211 30779.95 75.88 43631.25 88888.00 2010-07-30 18:36:22.000 211 30779.96 75.90 43631.25 88888.00 2010-07-30 18:36:23.000 211 30779.94 75.89 43631.26 88888.00 2010-07-30 18:36:24.000 211 30779.94 75.95 43631.26 88888.00 2010-07-30 18:36:25.000 211 30779.95 75.97 43631.24 53389.91 2010-07-30 18:36:26.000 211 30779.95 76.01 43631.24 88888.00 2010-07-30 18:36:27.000 211 30779.94 76.04 43631.24 88888.00 2010-07-30 18:36:28.000 211 30779.94 76.04 43631.23 88888.00 2010-07-30 18:36:29.000 211 30779.93 76.08 43631.27 88888.00 2010-07-30 18:36:30.000 211 30779.90 76.13 43631.28 53389.84 2010-07-30 18:36:31.000 211 30779.85 76.22 43631.24 88888.00 2010-07-30 18:36:32.000 211 30779.90 76.26 43631.08 88888.00 2010-07-30 18:36:33.000 211 30779.79 76.19 43631.13 88888.00 2010-07-30 18:36:34.000 211 30779.76 76.20 43631.15 88888.00 2010-07-30 18:36:35.000 211 30779.79 76.26 43631.24 53389.73 2010-07-30 18:36:36.000 211 30779.76 76.31 43631.24 88888.00 2010-07-30 18:36:37.000 211 30779.74 76.32 43631.25 88888.00 2010-07-30 18:36:38.000 211 30779.72 76.36 43631.27 88888.00 2010-07-30 18:36:39.000 211 30779.74 76.39 43631.30 88888.00 2010-07-30 18:36:40.000 211 30779.75 76.46 43631.29 53389.77 2010-07-30 18:36:41.000 211 30779.73 76.50 43631.26 88888.00 2010-07-30 18:36:42.000 211 30779.75 76.58 43631.28 88888.00 2010-07-30 18:36:43.000 211 30779.77 76.67 43631.29 88888.00 2010-07-30 18:36:44.000 211 30779.75 76.72 43631.31 88888.00 2010-07-30 18:36:45.000 211 30779.78 76.75 43631.29 53389.77 2010-07-30 18:36:46.000 211 30779.78 76.74 43631.26 88888.00 2010-07-30 18:36:47.000 211 30779.76 76.76 43631.27 88888.00 2010-07-30 18:36:48.000 211 30779.77 76.78 43631.31 88888.00 2010-07-30 18:36:49.000 211 30779.80 76.81 43631.27 88888.00 2010-07-30 18:36:50.000 211 30779.85 76.84 43631.32 53389.81 2010-07-30 18:36:51.000 211 30779.86 76.91 43631.32 88888.00 2010-07-30 18:36:52.000 211 30779.92 76.92 43631.32 88888.00 2010-07-30 18:36:53.000 211 30779.90 76.95 43631.36 88888.00 2010-07-30 18:36:54.000 211 30779.90 76.97 43631.39 88888.00 2010-07-30 18:36:55.000 211 30779.89 77.00 43631.43 53389.90 2010-07-30 18:36:56.000 211 30779.91 77.07 43631.44 88888.00 2010-07-30 18:36:57.000 211 30779.99 77.13 43631.36 88888.00 2010-07-30 18:36:58.000 211 30779.96 77.08 43631.37 88888.00 2010-07-30 18:36:59.000 211 30779.99 77.10 43631.40 88888.00 2010-07-30 18:37:00.000 211 30780.01 77.09 43631.38 53389.91 2010-07-30 18:37:01.000 211 30780.03 77.13 43631.38 88888.00 2010-07-30 18:37:02.000 211 30780.08 77.15 43631.39 88888.00 2010-07-30 18:37:03.000 211 30780.13 77.12 43631.38 88888.00 2010-07-30 18:37:04.000 211 30780.13 77.14 43631.43 88888.00 2010-07-30 18:37:05.000 211 30780.16 77.21 43631.42 53390.04 2010-07-30 18:37:06.000 211 30780.17 77.25 43631.37 88888.00 2010-07-30 18:37:07.000 211 30780.22 77.27 43631.34 88888.00 2010-07-30 18:37:08.000 211 30780.26 77.29 43631.38 88888.00 2010-07-30 18:37:09.000 211 30780.28 77.30 43631.38 88888.00 2010-07-30 18:37:10.000 211 30780.31 77.32 43631.32 53390.15 2010-07-30 18:37:11.000 211 30780.36 77.33 43631.35 88888.00 2010-07-30 18:37:12.000 211 30780.38 77.36 43631.42 88888.00 2010-07-30 18:37:13.000 211 30780.41 77.44 43631.47 88888.00 2010-07-30 18:37:14.000 211 30780.47 77.44 43631.43 88888.00 2010-07-30 18:37:15.000 211 30780.50 77.48 43631.45 53390.34 2010-07-30 18:37:16.000 211 30780.52 77.54 43631.45 88888.00 2010-07-30 18:37:17.000 211 30780.54 77.54 43631.45 88888.00 2010-07-30 18:37:18.000 211 30780.58 77.54 43631.51 88888.00 2010-07-30 18:37:19.000 211 30780.66 77.55 43631.49 88888.00 2010-07-30 18:37:20.000 211 30780.73 77.56 43631.46 53390.47 2010-07-30 18:37:21.000 211 30780.78 77.64 43631.43 88888.00 2010-07-30 18:37:22.000 211 30780.88 77.66 43631.45 88888.00 2010-07-30 18:37:23.000 211 30780.89 77.67 43631.45 88888.00 2010-07-30 18:37:24.000 211 30780.90 77.65 43631.43 88888.00 2010-07-30 18:37:25.000 211 30780.94 77.64 43631.49 53390.62 2010-07-30 18:37:26.000 211 30781.00 77.64 43631.58 88888.00 2010-07-30 18:37:27.000 211 30781.00 77.61 43631.56 88888.00 2010-07-30 18:37:28.000 211 30781.02 77.57 43631.56 88888.00 2010-07-30 18:37:29.000 211 30781.09 77.56 43631.54 88888.00 2010-07-30 18:37:30.000 211 30781.15 77.53 43631.53 53390.78 2010-07-30 18:37:31.000 211 30781.17 77.56 43631.50 88888.00 2010-07-30 18:37:32.000 211 30781.20 77.59 43631.53 88888.00 2010-07-30 18:37:33.000 211 30781.20 77.62 43631.53 88888.00 2010-07-30 18:37:34.000 211 30781.24 77.61 43631.62 88888.00 2010-07-30 18:37:35.000 211 30781.30 77.61 43631.63 53390.91 2010-07-30 18:37:36.000 211 30781.35 77.59 43631.61 88888.00 2010-07-30 18:37:37.000 211 30781.38 77.57 43631.62 88888.00 2010-07-30 18:37:38.000 211 30781.42 77.58 43631.64 88888.00 2010-07-30 18:37:39.000 211 30781.48 77.59 43631.65 88888.00 2010-07-30 18:37:40.000 211 30781.49 77.56 43631.68 53391.03 2010-07-30 18:37:41.000 211 30781.54 77.59 43631.68 88888.00 2010-07-30 18:37:42.000 211 30781.59 77.58 43631.66 88888.00 2010-07-30 18:37:43.000 211 30781.62 77.59 43631.72 88888.00 2010-07-30 18:37:44.000 211 30781.68 77.59 43631.72 88888.00 2010-07-30 18:37:45.000 211 30781.71 77.57 43631.70 53391.20 2010-07-30 18:37:46.000 211 30781.72 77.52 43631.67 88888.00 2010-07-30 18:37:47.000 211 30781.74 77.55 43631.63 88888.00 2010-07-30 18:37:48.000 211 30781.78 77.55 43631.67 88888.00 2010-07-30 18:37:49.000 211 30781.84 77.59 43631.67 88888.00 2010-07-30 18:37:50.000 211 30781.87 77.57 43631.67 53391.32 2010-07-30 18:37:51.000 211 30781.88 77.55 43631.70 88888.00 2010-07-30 18:37:52.000 211 30781.91 77.61 43631.73 88888.00 2010-07-30 18:37:53.000 211 30781.93 77.64 43631.70 88888.00 2010-07-30 18:37:54.000 211 30781.93 77.62 43631.73 88888.00 2010-07-30 18:37:55.000 211 30781.99 77.60 43631.75 53391.42 2010-07-30 18:37:56.000 211 30782.01 77.59 43631.73 88888.00 2010-07-30 18:37:57.000 211 30781.99 77.58 43631.73 88888.00 2010-07-30 18:37:58.000 211 30782.02 77.62 43631.77 88888.00 2010-07-30 18:37:59.000 211 30782.01 77.63 43631.75 88888.00 2010-07-30 18:38:00.000 211 30782.04 77.59 43631.74 53391.54 2010-07-30 18:38:01.000 211 30782.10 77.58 43631.74 88888.00 2010-07-30 18:38:02.000 211 30782.10 77.63 43631.76 88888.00 2010-07-30 18:38:03.000 211 30782.14 77.63 43631.73 88888.00 2010-07-30 18:38:04.000 211 30782.14 77.63 43631.72 88888.00 2010-07-30 18:38:05.000 211 30782.16 77.64 43631.78 53391.61 2010-07-30 18:38:06.000 211 30782.16 77.61 43631.79 88888.00 2010-07-30 18:38:07.000 211 30782.18 77.61 43631.79 88888.00 2010-07-30 18:38:08.000 211 30782.20 77.59 43631.77 88888.00 2010-07-30 18:38:09.000 211 30782.21 77.58 43631.78 88888.00 2010-07-30 18:38:10.000 211 30782.21 77.61 43631.77 53391.60 2010-07-30 18:38:11.000 211 30782.24 77.64 43631.77 88888.00 2010-07-30 18:38:12.000 211 30782.21 77.63 43631.76 88888.00 2010-07-30 18:38:13.000 211 30782.21 77.64 43631.79 88888.00 2010-07-30 18:38:14.000 211 30782.24 77.63 43631.82 88888.00 2010-07-30 18:38:15.000 211 30782.22 77.64 43631.78 53391.67 2010-07-30 18:38:16.000 211 30782.26 77.67 43631.75 88888.00 2010-07-30 18:38:17.000 211 30782.25 77.67 43631.72 88888.00 2010-07-30 18:38:18.000 211 30782.25 77.63 43631.77 88888.00 2010-07-30 18:38:19.000 211 30782.26 77.65 43631.82 88888.00 2010-07-30 18:38:20.000 211 30782.27 77.65 43631.84 53391.67 2010-07-30 18:38:21.000 211 30782.31 77.64 43631.82 88888.00 2010-07-30 18:38:22.000 211 30782.30 77.67 43631.85 88888.00 2010-07-30 18:38:23.000 211 30782.31 77.71 43631.86 88888.00 2010-07-30 18:38:24.000 211 30782.31 77.71 43631.88 88888.00 2010-07-30 18:38:25.000 211 30782.32 77.65 43631.84 53391.72 2010-07-30 18:38:26.000 211 30782.34 77.64 43631.86 88888.00 2010-07-30 18:38:27.000 211 30782.34 77.63 43631.88 88888.00 2010-07-30 18:38:28.000 211 30782.34 77.63 43631.86 88888.00 2010-07-30 18:38:29.000 211 30782.34 77.63 43631.84 88888.00 2010-07-30 18:38:30.000 211 30782.36 77.64 43631.86 53391.75 2010-07-30 18:38:31.000 211 30782.41 77.66 43631.83 88888.00 2010-07-30 18:38:32.000 211 30782.39 77.73 43631.79 88888.00 2010-07-30 18:38:33.000 211 30782.40 77.74 43631.81 88888.00 2010-07-30 18:38:34.000 211 30782.40 77.73 43631.85 88888.00 2010-07-30 18:38:35.000 211 30782.41 77.75 43631.88 53391.78 2010-07-30 18:38:36.000 211 30782.44 77.77 43631.89 88888.00 2010-07-30 18:38:37.000 211 30782.44 77.77 43631.89 88888.00 2010-07-30 18:38:38.000 211 30782.47 77.81 43631.96 88888.00 2010-07-30 18:38:39.000 211 30782.53 77.81 43631.95 88888.00 2010-07-30 18:38:40.000 211 30782.52 77.80 43631.96 53391.89 2010-07-30 18:38:41.000 211 30782.53 77.84 43631.93 88888.00 2010-07-30 18:38:42.000 211 30782.55 77.88 43631.95 88888.00 2010-07-30 18:38:43.000 211 30782.57 77.88 43631.96 88888.00 2010-07-30 18:38:44.000 211 30782.55 77.84 43631.93 88888.00 2010-07-30 18:38:45.000 211 30782.51 77.89 43631.92 53391.94 2010-07-30 18:38:46.000 211 30782.51 77.84 43631.93 88888.00 2010-07-30 18:38:47.000 211 30782.54 77.86 43631.90 88888.00 2010-07-30 18:38:48.000 211 30782.54 77.90 43631.92 88888.00 2010-07-30 18:38:49.000 211 30782.57 77.92 43631.96 88888.00 2010-07-30 18:38:50.000 211 30782.58 77.94 43631.93 53391.98 2010-07-30 18:38:51.000 211 30782.56 77.98 43631.95 88888.00 2010-07-30 18:38:52.000 211 30782.59 78.01 43631.92 88888.00 2010-07-30 18:38:53.000 211 30782.63 78.01 43631.94 88888.00 2010-07-30 18:38:54.000 211 30782.60 78.03 43631.95 88888.00 2010-07-30 18:38:55.000 211 30782.56 77.98 43631.95 53392.02 2010-07-30 18:38:56.000 211 30782.58 78.01 43631.94 88888.00 2010-07-30 18:38:57.000 211 30782.60 77.96 43631.94 88888.00 2010-07-30 18:38:58.000 211 30782.57 78.00 43631.99 88888.00 2010-07-30 18:38:59.000 211 30782.58 77.96 43632.00 88888.00 2010-07-30 18:39:00.000 211 30782.61 78.00 43632.02 53391.99 2010-07-30 18:39:01.000 211 30782.61 78.06 43632.03 88888.00 2010-07-30 18:39:02.000 211 30782.61 78.09 43632.04 88888.00 2010-07-30 18:39:03.000 211 30782.62 78.13 43631.95 88888.00 2010-07-30 18:39:04.000 211 30782.63 78.14 43631.93 88888.00 2010-07-30 18:39:05.000 211 30782.61 78.14 43631.94 53392.03 2010-07-30 18:39:06.000 211 30782.61 78.15 43631.94 88888.00 2010-07-30 18:39:07.000 211 30782.61 78.16 43631.91 88888.00 2010-07-30 18:39:08.000 211 30782.66 78.24 43631.92 88888.00 2010-07-30 18:39:09.000 211 30782.67 78.26 43631.93 88888.00 2010-07-30 18:39:10.000 211 30782.67 78.29 43631.95 53392.07 2010-07-30 18:39:11.000 211 30782.69 78.31 43631.98 88888.00 2010-07-30 18:39:12.000 211 30782.77 78.40 43632.03 88888.00 2010-07-30 18:39:13.000 211 30782.82 78.40 43632.06 88888.00 2010-07-30 18:39:14.000 211 30782.85 78.37 43632.03 88888.00 2010-07-30 18:39:15.000 211 30782.87 78.36 43632.00 53392.18 2010-07-30 18:39:16.000 211 30782.91 78.37 43631.95 88888.00 2010-07-30 18:39:17.000 211 30782.95 78.42 43631.99 88888.00 2010-07-30 18:39:18.000 211 30782.97 78.41 43632.00 88888.00 2010-07-30 18:39:19.000 211 30782.95 78.39 43631.99 88888.00 2010-07-30 18:39:20.000 211 30782.97 78.39 43632.03 53392.30 2010-07-30 18:39:21.000 211 30783.02 78.37 43632.01 88888.00 2010-07-30 18:39:22.000 211 30783.06 78.33 43632.04 88888.00 2010-07-30 18:39:23.000 211 30783.08 78.31 43632.04 88888.00 2010-07-30 18:39:24.000 211 30783.13 78.33 43632.02 88888.00 2010-07-30 18:39:25.000 211 30783.13 78.34 43632.00 53392.38 2010-07-30 18:39:26.000 211 30783.14 78.32 43632.04 88888.00 2010-07-30 18:39:27.000 211 30783.16 78.33 43632.04 88888.00 2010-07-30 18:39:28.000 211 30783.20 78.32 43632.07 88888.00 2010-07-30 18:39:29.000 211 30783.26 78.31 43632.07 88888.00 2010-07-30 18:39:30.000 211 30783.27 78.32 43632.04 53392.50 2010-07-30 18:39:31.000 211 30783.29 78.29 43632.11 88888.00 2010-07-30 18:39:32.000 211 30783.35 78.31 43632.14 88888.00 2010-07-30 18:39:33.000 211 30783.38 78.40 43632.18 88888.00 2010-07-30 18:39:34.000 211 30783.44 78.40 43632.16 88888.00 2010-07-30 18:39:35.000 211 30783.49 78.44 43632.12 53392.60 2010-07-30 18:39:36.000 211 30783.51 78.43 43632.10 88888.00 2010-07-30 18:39:37.000 211 30783.53 78.44 43632.14 88888.00 2010-07-30 18:39:38.000 211 30783.58 78.42 43632.12 88888.00 2010-07-30 18:39:39.000 211 30783.61 78.43 43632.13 88888.00 2010-07-30 18:39:40.000 211 30783.67 78.47 43632.18 53392.78 2010-07-30 18:39:41.000 211 30783.72 78.49 43632.14 88888.00 2010-07-30 18:39:42.000 211 30783.81 78.56 43632.03 88888.00 2010-07-30 18:39:43.000 211 30783.81 78.52 43632.04 88888.00 2010-07-30 18:39:44.000 211 30783.81 78.46 43632.17 88888.00 2010-07-30 18:39:45.000 211 30783.85 78.47 43632.20 53392.77 2010-07-30 18:39:46.000 211 30783.89 78.51 43632.22 88888.00 2010-07-30 18:39:47.000 211 30783.92 78.54 43632.19 88888.00 2010-07-30 18:39:48.000 211 30783.93 78.55 43632.19 88888.00 2010-07-30 18:39:49.000 211 30783.96 78.55 43632.27 88888.00 2010-07-30 18:39:50.000 211 30784.04 78.55 43632.30 53393.05 2010-07-30 18:39:51.000 211 30784.11 78.57 43632.30 88888.00 2010-07-30 18:39:52.000 211 30784.12 78.57 43632.32 88888.00 2010-07-30 18:39:53.000 211 30784.14 78.57 43632.32 88888.00 2010-07-30 18:39:54.000 211 30784.16 78.55 43632.25 88888.00 2010-07-30 18:39:55.000 211 30784.17 78.59 43632.21 53393.21 2010-07-30 18:39:56.000 211 30784.23 78.58 43632.25 88888.00 2010-07-30 18:39:57.000 211 30784.26 78.56 43632.24 88888.00 2010-07-30 18:39:58.000 211 30784.30 78.53 43632.24 88888.00 2010-07-30 18:39:59.000 211 30784.32 78.49 43632.23 88888.00 2010-07-30 18:40:00.000 211 30784.32 78.47 43632.21 53393.30 2010-07-30 18:40:01.000 211 30784.32 78.45 43632.21 88888.00 2010-07-30 18:40:02.000 211 30784.38 78.42 43632.21 88888.00 2010-07-30 18:40:03.000 211 30784.41 78.44 43632.21 88888.00 2010-07-30 18:40:04.000 211 30784.38 78.46 43632.22 88888.00 2010-07-30 18:40:05.000 211 30784.37 78.44 43632.17 53393.37 2010-07-30 18:40:06.000 211 30784.37 78.44 43632.17 88888.00 2010-07-30 18:40:07.000 211 30784.42 78.43 43632.24 88888.00 2010-07-30 18:40:08.000 211 30784.47 78.41 43632.25 88888.00 2010-07-30 18:40:09.000 211 30784.45 78.40 43632.29 88888.00 2010-07-30 18:40:10.000 211 30784.47 78.38 43632.30 53393.38 2010-07-30 18:40:11.000 211 30784.47 78.34 43632.27 88888.00 2010-07-30 18:40:12.000 211 30784.48 78.34 43632.24 88888.00 2010-07-30 18:40:13.000 211 30784.51 78.32 43632.26 88888.00 2010-07-30 18:40:14.000 211 30784.48 78.35 43632.30 88888.00 2010-07-30 18:40:15.000 211 30784.48 78.31 43632.25 53393.44 2010-07-30 18:40:16.000 211 30784.47 78.28 43632.22 88888.00 2010-07-30 18:40:17.000 211 30784.47 78.26 43632.24 88888.00 2010-07-30 18:40:18.000 211 30784.51 78.25 43632.28 88888.00 2010-07-30 18:40:19.000 211 30784.50 78.23 43632.26 88888.00 2010-07-30 18:40:20.000 211 30784.49 78.19 43632.27 53393.42 2010-07-30 18:40:21.000 211 30784.53 78.23 43632.30 88888.00 2010-07-30 18:40:22.000 211 30784.55 78.23 43632.34 88888.00 2010-07-30 18:40:23.000 211 30784.55 78.23 43632.36 88888.00 2010-07-30 18:40:24.000 211 30784.56 78.21 43632.34 88888.00 2010-07-30 18:40:25.000 211 30784.61 78.23 43632.35 53393.46 2010-07-30 18:40:26.000 211 30784.61 78.23 43632.39 88888.00 2010-07-30 18:40:27.000 211 30784.58 78.23 43632.43 88888.00 2010-07-30 18:40:28.000 211 30784.60 78.22 43632.41 88888.00 2010-07-30 18:40:29.000 211 30784.63 78.23 43632.36 88888.00 2010-07-30 18:40:30.000 211 30784.64 78.18 43632.32 53393.53 2010-07-30 18:40:31.000 211 30784.65 78.15 43632.33 88888.00 2010-07-30 18:40:32.000 211 30784.65 78.11 43632.34 88888.00 2010-07-30 18:40:33.000 211 30784.66 78.09 43632.32 88888.00 2010-07-30 18:40:34.000 211 30784.65 78.05 43632.32 88888.00 2010-07-30 18:40:35.000 211 30784.67 78.06 43632.32 53393.56 2010-07-30 18:40:36.000 211 30784.69 78.07 43632.36 88888.00 2010-07-30 18:40:37.000 211 30784.69 78.09 43632.40 88888.00 2010-07-30 18:40:38.000 211 30784.71 78.10 43632.36 88888.00 2010-07-30 18:40:39.000 211 30784.76 78.07 43632.42 88888.00 2010-07-30 18:40:40.000 211 30784.72 78.05 43632.41 53393.60 2010-07-30 18:40:41.000 211 30784.71 78.05 43632.39 88888.00 2010-07-30 18:40:42.000 211 30784.74 78.05 43632.36 88888.00 2010-07-30 18:40:43.000 211 30784.75 78.09 43632.40 88888.00 2010-07-30 18:40:44.000 211 30784.76 78.10 43632.43 88888.00 2010-07-30 18:40:45.000 211 30784.76 78.09 43632.41 53393.60 2010-07-30 18:40:46.000 211 30784.80 78.06 43632.40 88888.00 2010-07-30 18:40:47.000 211 30784.81 78.03 43632.39 88888.00 2010-07-30 18:40:48.000 211 30784.84 78.02 43632.33 88888.00 2010-07-30 18:40:49.000 211 30784.84 78.02 43632.33 88888.00 2010-07-30 18:40:50.000 211 30784.85 78.01 43632.37 53393.64 2010-07-30 18:40:51.000 211 30784.84 78.01 43632.37 88888.00 2010-07-30 18:40:52.000 211 30784.84 78.02 43632.33 88888.00 2010-07-30 18:40:53.000 211 30784.86 78.02 43632.35 88888.00 2010-07-30 18:40:54.000 211 30784.86 78.04 43632.35 88888.00 2010-07-30 18:40:55.000 211 30784.85 78.03 43632.36 53393.72 2010-07-30 18:40:56.000 211 30784.86 77.99 43632.40 88888.00 2010-07-30 18:40:57.000 211 30784.89 77.95 43632.47 88888.00 2010-07-30 18:40:58.000 211 30784.93 77.94 43632.44 88888.00 2010-07-30 18:40:59.000 211 30784.91 77.89 43632.46 88888.00 2010-07-30 18:41:00.000 211 30784.97 77.91 43632.56 53393.75 2010-07-30 18:41:01.000 211 30785.02 77.98 43632.36 88888.00 2010-07-30 18:41:02.000 211 30784.97 77.91 43632.39 88888.00 2010-07-30 18:41:03.000 211 30784.96 77.89 43632.41 88888.00 2010-07-30 18:41:04.000 211 30784.97 77.86 43632.42 88888.00 2010-07-30 18:41:05.000 211 30784.97 77.86 43632.40 53393.81 2010-07-30 18:41:06.000 211 30784.97 77.87 43632.38 88888.00 2010-07-30 18:41:07.000 211 30784.97 77.84 43632.35 88888.00 2010-07-30 18:41:08.000 211 30784.98 77.83 43632.41 88888.00 2010-07-30 18:41:09.000 211 30785.00 77.78 43632.40 88888.00 2010-07-30 18:41:10.000 211 30785.00 77.71 43632.36 53393.77 2010-07-30 18:41:11.000 211 30784.99 77.69 43632.34 88888.00 2010-07-30 18:41:12.000 211 30784.97 77.74 43632.34 88888.00 2010-07-30 18:41:13.000 211 30785.00 77.71 43632.35 88888.00 2010-07-30 18:41:14.000 211 30784.99 77.69 43632.35 88888.00 2010-07-30 18:41:15.000 211 30784.97 77.70 43632.35 53393.78 2010-07-30 18:41:16.000 211 30784.97 77.68 43632.34 88888.00 2010-07-30 18:41:17.000 211 30784.98 77.65 43632.43 88888.00 2010-07-30 18:41:18.000 211 30784.98 77.66 43632.47 88888.00 2010-07-30 18:41:19.000 211 30784.97 77.65 43632.46 88888.00 2010-07-30 18:41:20.000 211 30784.98 77.66 43632.43 53393.78 2010-07-30 18:41:21.000 211 30785.00 77.68 43632.39 88888.00 2010-07-30 18:41:22.000 211 30785.02 77.67 43632.31 88888.00 2010-07-30 18:41:23.000 211 30785.00 77.64 43632.35 88888.00 2010-07-30 18:41:24.000 211 30784.99 77.62 43632.35 88888.00 2010-07-30 18:41:25.000 211 30785.00 77.59 43632.40 53393.80 2010-07-30 18:41:26.000 211 30785.01 77.54 43632.42 88888.00 2010-07-30 18:41:27.000 211 30785.03 77.52 43632.43 88888.00 2010-07-30 18:41:28.000 211 30785.04 77.52 43632.44 88888.00 2010-07-30 18:41:29.000 211 30785.06 77.49 43632.40 88888.00 2010-07-30 18:41:30.000 211 30785.07 77.46 43632.36 53393.83 2010-07-30 18:41:31.000 211 30785.06 77.42 43632.35 88888.00 2010-07-30 18:41:32.000 211 30785.08 77.40 43632.45 88888.00 2010-07-30 18:41:33.000 211 30785.15 77.43 43632.39 88888.00 2010-07-30 18:41:34.000 211 30785.15 77.42 43632.39 88888.00 2010-07-30 18:41:35.000 211 30785.15 77.41 43632.39 53393.90 2010-07-30 18:41:36.000 211 30785.13 77.42 43632.42 88888.00 2010-07-30 18:41:37.000 211 30785.15 77.41 43632.44 88888.00 2010-07-30 18:41:38.000 211 30785.18 77.41 43632.40 88888.00 2010-07-30 18:41:39.000 211 30785.14 77.40 43632.40 88888.00 2010-07-30 18:41:40.000 211 30785.16 77.37 43632.34 53393.87 2010-07-30 18:41:41.000 211 30785.20 77.33 43632.33 88888.00 2010-07-30 18:41:42.000 211 30785.22 77.27 43632.35 88888.00 2010-07-30 18:41:43.000 211 30785.18 77.23 43632.32 88888.00 2010-07-30 18:41:44.000 211 30785.18 77.23 43632.33 88888.00 2010-07-30 18:41:45.000 211 30785.18 77.26 43632.32 53393.94 2010-07-30 18:41:46.000 211 30785.17 77.26 43632.32 88888.00 2010-07-30 18:41:47.000 211 30785.20 77.27 43632.31 88888.00 2010-07-30 18:41:48.000 211 30785.23 77.25 43632.33 88888.00 2010-07-30 18:41:49.000 211 30785.21 77.22 43632.33 88888.00 2010-07-30 18:41:50.000 211 30785.23 77.25 43632.26 53393.92 2010-07-30 18:41:51.000 211 30785.18 77.16 43632.30 88888.00 2010-07-30 18:41:52.000 211 30785.17 77.11 43632.34 88888.00 2010-07-30 18:41:53.000 211 30785.23 77.14 43632.31 88888.00 2010-07-30 18:41:54.000 211 30785.23 77.13 43632.30 88888.00 2010-07-30 18:41:55.000 211 30785.20 77.08 43632.31 53393.96 2010-07-30 18:41:56.000 211 30785.16 77.09 43632.36 88888.00 2010-07-30 18:41:57.000 211 30785.17 77.08 43632.35 88888.00 2010-07-30 18:41:58.000 211 30785.19 77.08 43632.40 88888.00 2010-07-30 18:41:59.000 211 30785.21 77.04 43632.40 88888.00 2010-07-30 18:42:00.000 211 30785.22 77.02 43632.32 53393.93 2010-07-30 18:42:01.000 211 30785.21 77.05 43632.28 88888.00 2010-07-30 18:42:02.000 211 30785.22 77.07 43632.32 88888.00 2010-07-30 18:42:03.000 211 30785.22 77.03 43632.31 88888.00 2010-07-30 18:42:04.000 211 30785.19 76.99 43632.28 88888.00 2010-07-30 18:42:05.000 211 30785.20 77.03 43632.28 53393.90 2010-07-30 18:42:06.000 211 30785.24 77.05 43632.30 88888.00 2010-07-30 18:42:07.000 211 30785.25 77.04 43632.35 88888.00 2010-07-30 18:42:08.000 211 30785.24 77.03 43632.34 88888.00 2010-07-30 18:42:09.000 211 30785.24 77.02 43632.32 88888.00 2010-07-30 18:42:10.000 211 30785.24 76.96 43632.34 53393.89 2010-07-30 18:42:11.000 211 30785.24 76.95 43632.39 88888.00 2010-07-30 18:42:12.000 211 30785.27 76.92 43632.37 88888.00 2010-07-30 18:42:13.000 211 30785.25 76.90 43632.36 88888.00 2010-07-30 18:42:14.000 211 30785.25 76.90 43632.39 88888.00 2010-07-30 18:42:15.000 211 30785.24 76.88 43632.34 53393.90 2010-07-30 18:42:16.000 211 30785.22 76.87 43632.35 88888.00 2010-07-30 18:42:17.000 211 30785.20 76.86 43632.33 88888.00 2010-07-30 18:42:18.000 211 30785.18 76.84 43632.36 88888.00 2010-07-30 18:42:19.000 211 30785.18 76.78 43632.36 88888.00 2010-07-30 18:42:20.000 211 30785.19 76.79 43632.31 53393.86 2010-07-30 18:42:21.000 211 30785.18 76.82 43632.34 88888.00 2010-07-30 18:42:22.000 211 30785.17 76.81 43632.36 88888.00 2010-07-30 18:42:23.000 211 30785.15 76.79 43632.35 88888.00 2010-07-30 18:42:24.000 211 30785.19 76.77 43632.33 88888.00 2010-07-30 18:42:25.000 211 30785.20 76.77 43632.34 53393.86 2010-07-30 18:42:26.000 211 30785.21 76.78 43632.32 88888.00 2010-07-30 18:42:27.000 211 30785.15 76.78 43632.32 88888.00 2010-07-30 18:42:28.000 211 30785.15 76.75 43632.29 88888.00 2010-07-30 18:42:29.000 211 30785.21 76.83 43632.22 88888.00 2010-07-30 18:42:30.000 211 30785.13 76.73 43632.24 53393.80 2010-07-30 18:42:31.000 211 30785.13 76.68 43632.32 88888.00 2010-07-30 18:42:32.000 211 30785.14 76.65 43632.30 88888.00 2010-07-30 18:42:33.000 211 30785.11 76.58 43632.27 88888.00 2010-07-30 18:42:34.000 211 30785.07 76.64 43632.28 88888.00 2010-07-30 18:42:35.000 211 30785.08 76.59 43632.29 53393.77 2010-07-30 18:42:36.000 211 30785.08 76.59 43632.28 88888.00 2010-07-30 18:42:37.000 211 30785.11 76.59 43632.29 88888.00 2010-07-30 18:42:38.000 211 30785.10 76.62 43632.29 88888.00 2010-07-30 18:42:39.000 211 30785.10 76.63 43632.26 88888.00 2010-07-30 18:42:40.000 211 30785.14 76.59 43632.27 53393.78 2010-07-30 18:42:41.000 211 30785.17 76.58 43632.30 88888.00 2010-07-30 18:42:42.000 211 30785.17 76.58 43632.29 88888.00 2010-07-30 18:42:43.000 211 30785.15 76.60 43632.37 88888.00 2010-07-30 18:42:44.000 211 30785.14 76.63 43632.37 88888.00 2010-07-30 18:42:45.000 211 30785.16 76.63 43632.38 53393.79 2010-07-30 18:42:46.000 211 30785.12 76.62 43632.39 88888.00 2010-07-30 18:42:47.000 211 30785.13 76.61 43632.36 88888.00 2010-07-30 18:42:48.000 211 30785.11 76.61 43632.29 88888.00 2010-07-30 18:42:49.000 211 30785.10 76.60 43632.29 88888.00 2010-07-30 18:42:50.000 211 30785.13 76.62 43632.29 53393.83 2010-07-30 18:42:51.000 211 30785.18 76.61 43632.28 88888.00 2010-07-30 18:42:52.000 211 30785.24 76.66 43632.27 88888.00 2010-07-30 18:42:53.000 211 30785.28 76.67 43632.21 88888.00 2010-07-30 18:42:54.000 211 30785.20 76.58 43632.29 88888.00 2010-07-30 18:42:55.000 211 30785.20 76.55 43632.30 53393.82 2010-07-30 18:42:56.000 211 30785.15 76.54 43632.27 88888.00 2010-07-30 18:42:57.000 211 30785.10 76.51 43632.31 88888.00 2010-07-30 18:42:58.000 211 30785.13 76.57 43632.28 88888.00 2010-07-30 18:42:59.000 211 30785.18 76.58 43632.28 88888.00 2010-07-30 18:43:00.000 211 30785.18 76.56 43632.28 53393.86 2010-07-30 18:43:01.000 211 30785.16 76.54 43632.28 88888.00 2010-07-30 18:43:02.000 211 30785.15 76.52 43632.31 88888.00 2010-07-30 18:43:03.000 211 30785.13 76.55 43632.33 88888.00 2010-07-30 18:43:04.000 211 30785.12 76.55 43632.34 88888.00 2010-07-30 18:43:05.000 211 30785.14 76.52 43632.34 53393.80 2010-07-30 18:43:06.000 211 30785.17 76.49 43632.37 88888.00 2010-07-30 18:43:07.000 211 30785.15 76.51 43632.36 88888.00 2010-07-30 18:43:08.000 211 30785.12 76.56 43632.32 88888.00 2010-07-30 18:43:09.000 211 30785.12 76.53 43632.31 88888.00 2010-07-30 18:43:10.000 211 30785.07 76.49 43632.31 53393.77 2010-07-30 18:43:11.000 211 30785.05 76.50 43632.28 88888.00 2010-07-30 18:43:12.000 211 30785.07 76.52 43632.33 88888.00 2010-07-30 18:43:13.000 211 30785.06 76.54 43632.28 88888.00 2010-07-30 18:43:14.000 211 30785.04 76.53 43632.26 88888.00 2010-07-30 18:43:15.000 211 30785.07 76.52 43632.26 53393.74 2010-07-30 18:43:16.000 211 30785.09 76.52 43632.27 88888.00 2010-07-30 18:43:17.000 211 30785.10 76.51 43632.25 88888.00 2010-07-30 18:43:18.000 211 30785.08 76.52 43632.31 88888.00 2010-07-30 18:43:19.000 211 30785.09 76.56 43632.34 88888.00 2010-07-30 18:43:20.000 211 30785.07 76.56 43632.32 53393.77 2010-07-30 18:43:21.000 211 30785.06 76.56 43632.26 88888.00 2010-07-30 18:43:22.000 211 30785.09 76.59 43632.32 88888.00 2010-07-30 18:43:23.000 211 30785.12 76.64 43632.38 88888.00 2010-07-30 18:43:24.000 211 30785.12 76.64 43632.33 88888.00 2010-07-30 18:43:25.000 211 30785.10 76.64 43632.28 53393.79 2010-07-30 18:43:26.000 211 30785.12 76.63 43632.25 88888.00 2010-07-30 18:43:27.000 211 30785.10 76.62 43632.26 88888.00 2010-07-30 18:43:28.000 211 30785.10 76.64 43632.30 88888.00 2010-07-30 18:43:29.000 211 30785.08 76.62 43632.34 88888.00 2010-07-30 18:43:30.000 211 30785.07 76.61 43632.31 53393.81 2010-07-30 18:43:31.000 211 30785.08 76.63 43632.26 88888.00 2010-07-30 18:43:32.000 211 30785.06 76.63 43632.28 88888.00 2010-07-30 18:43:33.000 211 30785.02 76.60 43632.27 88888.00 2010-07-30 18:43:34.000 211 30785.04 76.61 43632.28 88888.00 2010-07-30 18:43:35.000 211 30785.05 76.61 43632.27 53393.76 2010-07-30 18:43:36.000 211 30785.02 76.57 43632.26 88888.00 2010-07-30 18:43:37.000 211 30785.02 76.52 43632.22 88888.00 2010-07-30 18:43:38.000 211 30785.01 76.50 43632.24 88888.00 2010-07-30 18:43:39.000 211 30784.99 76.50 43632.22 88888.00 2010-07-30 18:43:40.000 211 30784.96 76.51 43632.12 53393.67 2010-07-30 18:43:41.000 211 30784.94 76.51 43632.12 88888.00 2010-07-30 18:43:42.000 211 30784.95 76.51 43632.14 88888.00 2010-07-30 18:43:43.000 211 30784.95 76.47 43632.13 88888.00 2010-07-30 18:43:44.000 211 30784.96 76.50 43632.16 88888.00 2010-07-30 18:43:45.000 211 30784.95 76.47 43632.16 53393.62 2010-07-30 18:43:46.000 211 30784.89 76.47 43632.16 88888.00 2010-07-30 18:43:47.000 211 30784.87 76.46 43632.11 88888.00 2010-07-30 18:43:48.000 211 30784.88 76.47 43632.16 88888.00 2010-07-30 18:43:49.000 211 30784.88 76.52 43632.13 88888.00 2010-07-30 18:43:50.000 211 30784.89 76.51 43632.17 53393.60 2010-07-30 18:43:51.000 211 30784.87 76.53 43632.19 88888.00 2010-07-30 18:43:52.000 211 30784.90 76.53 43632.26 88888.00 2010-07-30 18:43:53.000 211 30784.90 76.49 43632.26 88888.00 2010-07-30 18:43:54.000 211 30784.90 76.51 43632.27 88888.00 2010-07-30 18:43:55.000 211 30784.93 76.50 43632.25 53393.61 2010-07-30 18:43:56.000 211 30784.98 76.48 43632.22 88888.00 2010-07-30 18:43:57.000 211 30784.98 76.55 43632.19 88888.00 2010-07-30 18:43:58.000 211 30784.98 76.58 43632.19 88888.00 2010-07-30 18:43:59.000 211 30785.03 76.64 43632.16 88888.00 2010-07-30 18:44:00.000 211 30785.03 76.64 43632.10 53393.65 2010-07-30 18:44:01.000 211 30785.01 76.63 43632.23 88888.00 2010-07-30 18:44:02.000 211 30785.03 76.67 43632.23 88888.00 2010-07-30 18:44:03.000 211 30785.02 76.68 43632.24 88888.00 2010-07-30 18:44:04.000 211 30785.07 76.69 43632.20 88888.00 2010-07-30 18:44:05.000 211 30785.10 76.72 43632.21 53393.73 2010-07-30 18:44:06.000 211 30785.14 76.71 43632.21 88888.00 2010-07-30 18:44:07.000 211 30785.15 76.67 43632.22 88888.00 2010-07-30 18:44:08.000 211 30785.14 76.66 43632.20 88888.00 2010-07-30 18:44:09.000 211 30785.17 76.69 43632.22 88888.00 2010-07-30 18:44:10.000 211 30785.17 76.68 43632.19 53393.78 2010-07-30 18:44:11.000 211 30785.15 76.67 43632.21 88888.00 2010-07-30 18:44:12.000 211 30785.19 76.70 43632.22 88888.00 2010-07-30 18:44:13.000 211 30785.21 76.73 43632.21 88888.00 2010-07-30 18:44:14.000 211 30785.23 76.68 43632.26 88888.00 2010-07-30 18:44:15.000 211 30785.21 76.63 43632.20 53393.87 2010-07-30 18:44:16.000 211 30785.22 76.62 43632.20 88888.00 2010-07-30 18:44:17.000 211 30785.24 76.60 43632.21 88888.00 2010-07-30 18:44:18.000 211 30785.27 76.62 43632.21 88888.00 2010-07-30 18:44:19.000 211 30785.28 76.64 43632.21 88888.00 2010-07-30 18:44:20.000 211 30785.26 76.62 43632.23 53393.83 2010-07-30 18:44:21.000 211 30785.26 76.58 43632.22 88888.00 2010-07-30 18:44:22.000 211 30785.26 76.58 43632.18 88888.00 2010-07-30 18:44:23.000 211 30785.27 76.58 43632.21 88888.00 2010-07-30 18:44:24.000 211 30785.27 76.56 43632.21 88888.00 2010-07-30 18:44:25.000 211 30785.28 76.56 43632.21 53393.87 2010-07-30 18:44:26.000 211 30785.27 76.52 43632.15 88888.00 2010-07-30 18:44:27.000 211 30785.28 76.52 43632.13 88888.00 2010-07-30 18:44:28.000 211 30785.29 76.54 43632.15 88888.00 2010-07-30 18:44:29.000 211 30785.29 76.53 43632.22 88888.00 2010-07-30 18:44:30.000 211 30785.28 76.53 43632.22 53393.81 2010-07-30 18:44:31.000 211 30785.27 76.54 43632.21 88888.00 2010-07-30 18:44:32.000 211 30785.29 76.55 43632.24 88888.00 2010-07-30 18:44:33.000 211 30785.25 76.55 43632.19 88888.00 2010-07-30 18:44:34.000 211 30785.26 76.55 43632.23 88888.00 2010-07-30 18:44:35.000 211 30785.26 76.52 43632.22 53393.84 2010-07-30 18:44:36.000 211 30785.28 76.52 43632.24 88888.00 2010-07-30 18:44:37.000 211 30785.27 76.53 43632.25 88888.00 2010-07-30 18:44:38.000 211 30785.23 76.54 43632.24 88888.00 2010-07-30 18:44:39.000 211 30785.23 76.54 43632.24 88888.00 2010-07-30 18:44:40.000 211 30785.24 76.52 43632.23 53393.86 2010-07-30 18:44:41.000 211 30785.25 76.57 43632.22 88888.00 2010-07-30 18:44:42.000 211 30785.29 76.54 43632.23 88888.00 2010-07-30 18:44:43.000 211 30785.31 76.53 43632.21 88888.00 2010-07-30 18:44:44.000 211 30785.30 76.53 43632.25 88888.00 2010-07-30 18:44:45.000 211 30785.29 76.56 43632.26 53393.83 2010-07-30 18:44:46.000 211 30785.28 76.57 43632.23 88888.00 2010-07-30 18:44:47.000 211 30785.32 76.60 43632.26 88888.00 2010-07-30 18:44:48.000 211 30785.33 76.58 43632.27 88888.00 2010-07-30 18:44:49.000 211 30785.31 76.58 43632.26 88888.00 2010-07-30 18:44:50.000 211 30785.28 76.55 43632.26 53393.84 2010-07-30 18:44:51.000 211 30785.28 76.54 43632.18 88888.00 2010-07-30 18:44:52.000 211 30785.29 76.56 43632.17 88888.00 2010-07-30 18:44:53.000 211 30785.31 76.55 43632.17 88888.00 2010-07-30 18:44:54.000 211 30785.31 76.55 43632.18 88888.00 2010-07-30 18:44:55.000 211 30785.28 76.54 43632.15 53393.83 2010-07-30 18:44:56.000 211 30785.27 76.50 43632.14 88888.00 2010-07-30 18:44:57.000 211 30785.26 76.52 43632.19 88888.00 2010-07-30 18:44:58.000 211 30785.28 76.52 43632.21 88888.00 2010-07-30 18:44:59.000 211 30785.28 76.46 43632.20 88888.00 2010-07-30 18:45:00.000 211 30785.28 76.47 43632.19 53393.79 2010-07-30 18:45:01.000 211 30785.27 76.53 43632.20 88888.00 2010-07-30 18:45:02.000 211 30785.25 76.50 43632.21 88888.00 2010-07-30 18:45:03.000 211 30785.27 76.46 43632.22 88888.00 2010-07-30 18:45:04.000 211 30785.26 76.48 43632.24 88888.00 2010-07-30 18:45:05.000 211 30785.21 76.55 43632.18 53393.76 2010-07-30 18:45:06.000 211 30785.18 76.51 43632.12 88888.00 2010-07-30 18:45:07.000 211 30785.17 76.50 43632.14 88888.00 2010-07-30 18:45:08.000 211 30785.18 76.53 43632.13 88888.00 2010-07-30 18:45:09.000 211 30785.17 76.53 43632.12 88888.00 2010-07-30 18:45:10.000 211 30785.15 76.53 43632.14 53393.73 2010-07-30 18:45:11.000 211 30785.15 76.57 43632.20 88888.00 2010-07-30 18:45:12.000 211 30785.14 76.56 43632.17 88888.00 2010-07-30 18:45:13.000 211 30785.14 76.59 43632.17 88888.00 2010-07-30 18:45:14.000 211 30785.12 76.54 43632.10 88888.00 2010-07-30 18:45:15.000 211 30785.10 76.53 43632.08 53393.71 2010-07-30 18:45:16.000 211 30785.09 76.51 43632.07 88888.00 2010-07-30 18:45:17.000 211 30785.09 76.49 43632.09 88888.00 2010-07-30 18:45:18.000 211 30785.10 76.49 43632.12 88888.00 2010-07-30 18:45:19.000 211 30785.08 76.52 43632.14 88888.00 2010-07-30 18:45:20.000 211 30785.11 76.45 43632.04 53393.67 2010-07-30 18:45:21.000 211 30785.09 76.46 43632.02 88888.00 2010-07-30 18:45:22.000 211 30785.10 76.48 43632.11 88888.00 2010-07-30 18:45:23.000 211 30785.10 76.49 43632.15 88888.00 2010-07-30 18:45:24.000 211 30785.07 76.49 43632.18 88888.00 2010-07-30 18:45:25.000 211 30785.06 76.51 43632.20 53393.68 2010-07-30 18:45:26.000 211 30785.05 76.50 43632.18 88888.00 2010-07-30 18:45:27.000 211 30785.05 76.51 43632.17 88888.00 2010-07-30 18:45:28.000 211 30785.05 76.53 43632.13 88888.00 2010-07-30 18:45:29.000 211 30785.05 76.53 43632.12 88888.00 2010-07-30 18:45:30.000 211 30785.03 76.54 43632.08 53393.61 2010-07-30 18:45:31.000 211 30785.00 76.53 43632.08 88888.00 2010-07-30 18:45:32.000 211 30784.98 76.52 43632.09 88888.00 2010-07-30 18:45:33.000 211 30784.99 76.55 43632.11 88888.00 2010-07-30 18:45:34.000 211 30784.99 76.59 43632.11 88888.00 2010-07-30 18:45:35.000 211 30784.97 76.52 43632.11 53393.58 2010-07-30 18:45:36.000 211 30784.97 76.50 43632.04 88888.00 2010-07-30 18:45:37.000 211 30784.95 76.52 43632.02 88888.00 2010-07-30 18:45:38.000 211 30784.97 76.55 43632.03 88888.00 2010-07-30 18:45:39.000 211 30784.99 76.54 43632.02 88888.00 2010-07-30 18:45:40.000 211 30784.97 76.49 43632.03 53393.57 2010-07-30 18:45:41.000 211 30784.95 76.50 43632.05 88888.00 2010-07-30 18:45:42.000 211 30784.92 76.52 43632.09 88888.00 2010-07-30 18:45:43.000 211 30784.90 76.49 43632.14 88888.00 2010-07-30 18:45:44.000 211 30784.88 76.49 43632.14 88888.00 2010-07-30 18:45:45.000 211 30784.95 76.58 43632.03 53393.52 2010-07-30 18:45:46.000 211 30784.92 76.57 43631.96 88888.00 2010-07-30 18:45:47.000 211 30784.89 76.61 43631.97 88888.00 2010-07-30 18:45:48.000 211 30784.92 76.61 43632.00 88888.00 2010-07-30 18:45:49.000 211 30784.92 76.62 43632.03 88888.00 2010-07-30 18:45:50.000 211 30784.95 76.58 43632.00 53393.47 2010-07-30 18:45:51.000 211 30784.89 76.56 43632.00 88888.00 2010-07-30 18:45:52.000 211 30784.91 76.57 43631.99 88888.00 2010-07-30 18:45:53.000 211 30784.93 76.60 43632.02 88888.00 2010-07-30 18:45:54.000 211 30784.92 76.59 43632.05 88888.00 2010-07-30 18:45:55.000 211 30784.94 76.61 43632.04 53393.48 2010-07-30 18:45:56.000 211 30784.93 76.61 43632.06 88888.00 2010-07-30 18:45:57.000 211 30784.95 76.62 43632.07 88888.00 2010-07-30 18:45:58.000 211 30784.95 76.60 43632.07 88888.00 2010-07-30 18:45:59.000 211 30784.97 76.61 43632.10 88888.00 2010-07-30 18:46:00.000 211 30785.00 76.64 43632.07 53393.52 2010-07-30 18:46:01.000 211 30785.02 76.63 43632.04 88888.00 2010-07-30 18:46:02.000 211 30784.99 76.62 43631.98 88888.00 2010-07-30 18:46:03.000 211 30785.01 76.63 43631.98 88888.00 2010-07-30 18:46:04.000 211 30785.01 76.62 43632.02 88888.00 2010-07-30 18:46:05.000 211 30785.02 76.61 43632.01 53393.57 2010-07-30 18:46:06.000 211 30785.03 76.59 43632.01 88888.00 2010-07-30 18:46:07.000 211 30785.04 76.60 43632.03 88888.00 2010-07-30 18:46:08.000 211 30785.04 76.61 43631.99 88888.00 2010-07-30 18:46:09.000 211 30785.05 76.60 43632.02 88888.00 2010-07-30 18:46:10.000 211 30785.03 76.60 43631.98 53393.58 2010-07-30 18:46:11.000 211 30785.03 76.64 43631.92 88888.00 2010-07-30 18:46:12.000 211 30785.04 76.67 43632.01 88888.00 2010-07-30 18:46:13.000 211 30785.04 76.62 43632.03 88888.00 2010-07-30 18:46:14.000 211 30785.09 76.65 43631.97 88888.00 2010-07-30 18:46:15.000 211 30785.02 76.64 43631.95 53393.55 2010-07-30 18:46:16.000 211 30784.96 76.60 43632.01 88888.00 2010-07-30 18:46:17.000 211 30784.98 76.63 43632.06 88888.00 2010-07-30 18:46:18.000 211 30784.96 76.66 43632.03 88888.00 2010-07-30 18:46:19.000 211 30784.95 76.66 43632.04 88888.00 2010-07-30 18:46:20.000 211 30784.92 76.63 43632.07 53393.52 2010-07-30 18:46:21.000 211 30784.96 76.62 43632.02 88888.00 2010-07-30 18:46:22.000 211 30784.99 76.69 43631.99 88888.00 2010-07-30 18:46:23.000 211 30784.98 76.63 43631.94 88888.00 2010-07-30 18:46:24.000 211 30784.98 76.65 43631.98 88888.00 2010-07-30 18:46:25.000 211 30784.97 76.66 43632.00 53393.56 2010-07-30 18:46:26.000 211 30784.96 76.64 43632.03 88888.00 2010-07-30 18:46:27.000 211 30784.95 76.64 43632.06 88888.00 2010-07-30 18:46:28.000 211 30784.97 76.67 43632.06 88888.00 2010-07-30 18:46:29.000 211 30784.95 76.69 43632.04 88888.00 2010-07-30 18:46:30.000 211 30784.95 76.67 43632.02 53393.57 2010-07-30 18:46:31.000 211 30784.97 76.63 43631.97 88888.00 2010-07-30 18:46:32.000 211 30785.00 76.63 43632.00 88888.00 2010-07-30 18:46:33.000 211 30785.02 76.62 43632.01 88888.00 2010-07-30 18:46:34.000 211 30785.02 76.63 43632.06 88888.00 2010-07-30 18:46:35.000 211 30785.03 76.63 43632.07 53393.55 2010-07-30 18:46:36.000 211 30785.03 76.63 43632.08 88888.00 2010-07-30 18:46:37.000 211 30784.99 76.60 43632.08 88888.00 2010-07-30 18:46:38.000 211 30785.00 76.59 43632.13 88888.00 2010-07-30 18:46:39.000 211 30785.03 76.59 43632.07 88888.00 2010-07-30 18:46:40.000 211 30785.04 76.62 43632.10 53393.58 2010-07-30 18:46:41.000 211 30785.05 76.62 43632.08 88888.00 2010-07-30 18:46:42.000 211 30785.06 76.62 43632.03 88888.00 2010-07-30 18:46:43.000 211 30785.08 76.63 43632.04 88888.00 2010-07-30 18:46:44.000 211 30785.06 76.66 43632.03 88888.00 2010-07-30 18:46:45.000 211 30785.08 76.67 43632.04 53393.59 2010-07-30 18:46:46.000 211 30785.10 76.69 43632.03 88888.00 2010-07-30 18:46:47.000 211 30785.10 76.74 43632.08 88888.00 2010-07-30 18:46:48.000 211 30785.13 76.73 43632.07 88888.00 2010-07-30 18:46:49.000 211 30785.13 76.75 43632.08 88888.00 2010-07-30 18:46:50.000 211 30785.17 76.78 43632.04 53393.65 2010-07-30 18:46:51.000 211 30785.17 76.80 43632.09 88888.00 2010-07-30 18:46:52.000 211 30785.19 76.81 43632.11 88888.00 2010-07-30 18:46:53.000 211 30785.18 76.83 43632.13 88888.00 2010-07-30 18:46:54.000 211 30785.18 76.81 43632.14 88888.00 2010-07-30 18:46:55.000 211 30785.18 76.82 43632.09 53393.73 2010-07-30 18:46:56.000 211 30785.19 76.84 43632.12 88888.00 2010-07-30 18:46:57.000 211 30785.24 76.89 43632.19 88888.00 2010-07-30 18:46:58.000 211 30785.29 76.90 43632.17 88888.00 2010-07-30 18:46:59.000 211 30785.29 76.87 43632.13 88888.00 2010-07-30 18:47:00.000 211 30785.31 76.93 43632.15 53393.75 2010-07-30 18:47:01.000 211 30785.33 76.97 43632.12 88888.00 2010-07-30 18:47:02.000 211 30785.36 76.99 43632.17 88888.00 2010-07-30 18:47:03.000 211 30785.32 76.97 43632.12 88888.00 2010-07-30 18:47:04.000 211 30785.30 76.97 43632.09 88888.00 2010-07-30 18:47:05.000 211 30785.29 76.94 43632.07 53393.80 2010-07-30 18:47:06.000 211 30785.29 76.93 43632.09 88888.00 2010-07-30 18:47:07.000 211 30785.31 76.97 43632.04 88888.00 2010-07-30 18:47:08.000 211 30785.32 76.98 43632.03 88888.00 2010-07-30 18:47:09.000 211 30785.30 76.94 43632.00 88888.00 2010-07-30 18:47:10.000 211 30785.27 76.91 43631.98 53393.78 2010-07-30 18:47:11.000 211 30785.26 76.91 43631.92 88888.00 2010-07-30 18:47:12.000 211 30785.24 76.93 43631.92 88888.00 2010-07-30 18:47:13.000 211 30785.26 76.92 43631.95 88888.00 2010-07-30 18:47:14.000 211 30785.23 76.83 43631.97 88888.00 2010-07-30 18:47:15.000 211 30785.20 76.80 43631.97 53393.74 2010-07-30 18:47:16.000 211 30785.16 76.80 43631.98 88888.00 2010-07-30 18:47:17.000 211 30785.17 76.82 43631.94 88888.00 2010-07-30 18:47:18.000 211 30785.17 76.79 43631.95 88888.00 2010-07-30 18:47:19.000 211 30785.17 76.77 43631.89 88888.00 2010-07-30 18:47:20.000 211 30785.16 76.77 43631.85 53393.65 2010-07-30 18:47:21.000 211 30785.15 76.76 43631.88 88888.00 2010-07-30 18:47:22.000 211 30785.15 76.79 43631.88 88888.00 2010-07-30 18:47:23.000 211 30785.15 76.83 43631.92 88888.00 2010-07-30 18:47:24.000 211 30785.12 76.80 43631.92 88888.00 2010-07-30 18:47:25.000 211 30785.13 76.79 43631.90 53393.61 2010-07-30 18:47:26.000 211 30785.15 76.82 43631.91 88888.00 2010-07-30 18:47:27.000 211 30785.15 76.82 43631.93 88888.00 2010-07-30 18:47:28.000 211 30785.10 76.79 43632.01 88888.00 2010-07-30 18:47:29.000 211 30785.17 76.82 43632.05 88888.00 2010-07-30 18:47:30.000 211 30785.27 76.85 43631.92 53393.66 2010-07-30 18:47:31.000 211 30785.27 76.84 43631.90 88888.00 2010-07-30 18:47:32.000 211 30785.27 76.88 43631.91 88888.00 2010-07-30 18:47:33.000 211 30785.27 76.91 43631.97 88888.00 2010-07-30 18:47:34.000 211 30785.28 76.92 43631.98 88888.00 2010-07-30 18:47:35.000 211 30785.30 76.92 43632.00 53393.69 2010-07-30 18:47:36.000 211 30785.30 76.90 43631.96 88888.00 2010-07-30 18:47:37.000 211 30785.33 76.95 43631.99 88888.00 2010-07-30 18:47:38.000 211 30785.33 76.93 43631.98 88888.00 2010-07-30 18:47:39.000 211 30785.35 76.91 43632.02 88888.00 2010-07-30 18:47:40.000 211 30785.36 76.92 43632.06 53393.79 2010-07-30 18:47:41.000 211 30785.37 76.92 43632.07 88888.00 2010-07-30 18:47:42.000 211 30785.37 76.92 43632.08 88888.00 2010-07-30 18:47:43.000 211 30785.41 76.94 43632.05 88888.00 2010-07-30 18:47:44.000 211 30785.45 76.92 43632.08 88888.00 2010-07-30 18:47:45.000 211 30785.43 76.93 43632.04 53393.84 2010-07-30 18:47:46.000 211 30785.46 76.97 43632.02 88888.00 2010-07-30 18:47:47.000 211 30785.49 76.94 43632.01 88888.00 2010-07-30 18:47:48.000 211 30785.51 76.96 43632.01 88888.00 2010-07-30 18:47:49.000 211 30785.50 76.94 43632.06 88888.00 2010-07-30 18:47:50.000 211 30785.51 76.92 43632.03 53393.86 2010-07-30 18:47:51.000 211 30785.49 76.95 43632.04 88888.00 2010-07-30 18:47:52.000 211 30785.46 76.99 43632.10 88888.00 2010-07-30 18:47:53.000 211 30785.48 76.97 43632.07 88888.00 2010-07-30 18:47:54.000 211 30785.46 76.93 43632.04 88888.00 2010-07-30 18:47:55.000 211 30785.45 76.87 43632.03 53393.85 2010-07-30 18:47:56.000 211 30785.45 76.84 43632.03 88888.00 2010-07-30 18:47:57.000 211 30785.42 76.89 43632.02 88888.00 2010-07-30 18:47:58.000 211 30785.39 76.86 43632.04 88888.00 2010-07-30 18:47:59.000 211 30785.39 76.87 43632.01 88888.00 2010-07-30 18:48:00.000 211 30785.37 76.87 43631.99 53393.76 2010-07-30 18:48:01.000 211 30785.35 76.87 43631.97 88888.00 2010-07-30 18:48:02.000 211 30785.34 76.86 43631.95 88888.00 2010-07-30 18:48:03.000 211 30785.34 76.85 43631.96 88888.00 2010-07-30 18:48:04.000 211 30785.33 76.84 43631.99 88888.00 2010-07-30 18:48:05.000 211 30785.29 76.86 43631.96 53393.71 2010-07-30 18:48:06.000 211 30785.37 76.92 43631.92 88888.00 2010-07-30 18:48:07.000 211 30785.36 76.92 43631.91 88888.00 2010-07-30 18:48:08.000 211 30785.32 76.85 43632.00 88888.00 2010-07-30 18:48:09.000 211 30785.32 76.84 43631.94 88888.00 2010-07-30 18:48:10.000 211 30785.32 76.82 43631.94 53393.65 2010-07-30 18:48:11.000 211 30785.33 76.84 43631.97 88888.00 2010-07-30 18:48:12.000 211 30785.34 76.85 43632.00 88888.00 2010-07-30 18:48:13.000 211 30785.31 76.91 43632.06 88888.00 2010-07-30 18:48:14.000 211 30785.29 76.93 43632.05 88888.00 2010-07-30 18:48:15.000 211 30785.30 76.93 43632.02 53393.71 2010-07-30 18:48:16.000 211 30785.32 76.94 43632.02 88888.00 2010-07-30 18:48:17.000 211 30785.33 76.94 43631.99 88888.00 2010-07-30 18:48:18.000 211 30785.31 76.94 43632.00 88888.00 2010-07-30 18:48:19.000 211 30785.33 76.91 43632.01 88888.00 2010-07-30 18:48:20.000 211 30785.38 76.89 43632.03 53393.75 2010-07-30 18:48:21.000 211 30785.38 76.92 43632.01 88888.00 2010-07-30 18:48:22.000 211 30785.37 76.94 43631.97 88888.00 2010-07-30 18:48:23.000 211 30785.37 76.95 43631.98 88888.00 2010-07-30 18:48:24.000 211 30785.40 76.95 43632.02 88888.00 2010-07-30 18:48:25.000 211 30785.41 76.95 43632.00 53393.78 2010-07-30 18:48:26.000 211 30785.39 76.98 43631.99 88888.00 2010-07-30 18:48:27.000 211 30785.44 77.03 43632.05 88888.00 2010-07-30 18:48:28.000 211 30785.44 77.04 43632.02 88888.00 2010-07-30 18:48:29.000 211 30785.43 77.03 43632.01 88888.00 2010-07-30 18:48:30.000 211 30785.43 77.02 43632.04 53393.82 2010-07-30 18:48:31.000 211 30785.40 77.04 43632.03 88888.00 2010-07-30 18:48:32.000 211 30785.41 77.03 43631.99 88888.00 2010-07-30 18:48:33.000 211 30785.41 77.02 43632.02 88888.00 2010-07-30 18:48:34.000 211 30785.38 77.02 43632.02 88888.00 2010-07-30 18:48:35.000 211 30785.34 77.03 43632.00 53393.81 2010-07-30 18:48:36.000 211 30785.34 77.05 43631.97 88888.00 2010-07-30 18:48:37.000 211 30785.36 77.01 43632.00 88888.00 2010-07-30 18:48:38.000 211 30785.38 76.99 43631.97 88888.00 2010-07-30 18:48:39.000 211 30785.39 77.00 43631.95 88888.00 2010-07-30 18:48:40.000 211 30785.39 77.01 43632.01 53393.77 2010-07-30 18:48:41.000 211 30785.37 77.01 43631.97 88888.00 2010-07-30 18:48:42.000 211 30785.38 77.03 43631.92 88888.00 2010-07-30 18:48:43.000 211 30785.38 77.06 43631.94 88888.00 2010-07-30 18:48:44.000 211 30785.37 77.05 43631.94 88888.00 2010-07-30 18:48:45.000 211 30785.40 77.03 43631.96 53393.75 2010-07-30 18:48:46.000 211 30785.35 77.05 43631.95 88888.00 2010-07-30 18:48:47.000 211 30785.35 77.03 43631.95 88888.00 2010-07-30 18:48:48.000 211 30785.37 77.04 43631.94 88888.00 2010-07-30 18:48:49.000 211 30785.37 77.06 43631.96 88888.00 2010-07-30 18:48:50.000 211 30785.37 77.06 43631.99 53393.71 2010-07-30 18:48:51.000 211 30785.38 77.07 43631.99 88888.00 2010-07-30 18:48:52.000 211 30785.36 77.06 43631.96 88888.00 2010-07-30 18:48:53.000 211 30785.34 77.02 43631.98 88888.00 2010-07-30 18:48:54.000 211 30785.36 77.05 43632.01 88888.00 2010-07-30 18:48:55.000 211 30785.36 77.08 43631.99 53393.73 2010-07-30 18:48:56.000 211 30785.37 77.08 43631.95 88888.00 2010-07-30 18:48:57.000 211 30785.35 77.05 43631.97 88888.00 2010-07-30 18:48:58.000 211 30785.36 77.06 43631.98 88888.00 2010-07-30 18:48:59.000 211 30785.37 77.08 43631.98 88888.00 2010-07-30 18:49:00.000 211 30785.36 77.14 43632.03 53393.78 2010-07-30 18:49:01.000 211 30785.36 77.16 43632.04 88888.00 2010-07-30 18:49:02.000 211 30785.37 77.14 43632.03 88888.00 2010-07-30 18:49:03.000 211 30785.39 77.12 43632.05 88888.00 2010-07-30 18:49:04.000 211 30785.42 77.19 43632.11 88888.00 2010-07-30 18:49:05.000 211 30785.46 77.17 43632.06 53393.80 2010-07-30 18:49:06.000 211 30785.48 77.16 43632.00 88888.00 2010-07-30 18:49:07.000 211 30785.49 77.17 43632.02 88888.00 2010-07-30 18:49:08.000 211 30785.51 77.17 43632.07 88888.00 2010-07-30 18:49:09.000 211 30785.52 77.19 43632.08 88888.00 2010-07-30 18:49:10.000 211 30785.48 77.21 43632.04 53393.86 2010-07-30 18:49:11.000 211 30785.52 77.23 43632.07 88888.00 2010-07-30 18:49:12.000 211 30785.49 77.25 43632.11 88888.00 2010-07-30 18:49:13.000 211 30785.51 77.31 43632.11 88888.00 2010-07-30 18:49:14.000 211 30785.53 77.35 43632.08 88888.00 2010-07-30 18:49:15.000 211 30785.56 77.34 43632.11 53393.88 2010-07-30 18:49:16.000 211 30785.53 77.30 43632.12 88888.00 2010-07-30 18:49:17.000 211 30785.53 77.30 43632.15 88888.00 2010-07-30 18:49:18.000 211 30785.54 77.31 43632.14 88888.00 2010-07-30 18:49:19.000 211 30785.57 77.33 43632.12 88888.00 2010-07-30 18:49:20.000 211 30785.58 77.29 43632.11 53393.88 2010-07-30 18:49:21.000 211 30785.58 77.33 43632.10 88888.00 2010-07-30 18:49:22.000 211 30785.62 77.28 43632.10 88888.00 2010-07-30 18:49:23.000 211 30785.66 77.25 43632.09 88888.00 2010-07-30 18:49:24.000 211 30785.68 77.27 43632.07 88888.00 2010-07-30 18:49:25.000 211 30785.68 77.28 43632.10 53393.93 2010-07-30 18:49:26.000 211 30785.65 77.29 43632.11 88888.00 2010-07-30 18:49:27.000 211 30785.65 77.33 43632.09 88888.00 2010-07-30 18:49:28.000 211 30785.67 77.31 43632.06 88888.00 2010-07-30 18:49:29.000 211 30785.72 77.26 43632.05 88888.00 2010-07-30 18:49:30.000 211 30785.74 77.32 43632.05 53393.95 2010-07-30 18:49:31.000 211 30785.74 77.32 43632.10 88888.00 2010-07-30 18:49:32.000 211 30785.73 77.34 43632.12 88888.00 2010-07-30 18:49:33.000 211 30785.76 77.31 43632.14 88888.00 2010-07-30 18:49:34.000 211 30785.80 77.30 43632.17 88888.00 2010-07-30 18:49:35.000 211 30785.84 77.34 43632.13 53394.02 2010-07-30 18:49:36.000 211 30785.81 77.33 43632.13 88888.00 2010-07-30 18:49:37.000 211 30785.82 77.33 43632.16 88888.00 2010-07-30 18:49:38.000 211 30785.87 77.34 43632.09 88888.00 2010-07-30 18:49:39.000 211 30785.87 77.35 43632.11 88888.00 2010-07-30 18:49:40.000 211 30785.92 77.37 43632.14 53394.10 2010-07-30 18:49:41.000 211 30785.97 77.36 43632.07 88888.00 2010-07-30 18:49:42.000 211 30785.98 77.39 43632.13 88888.00 2010-07-30 18:49:43.000 211 30785.99 77.36 43632.18 88888.00 2010-07-30 18:49:44.000 211 30785.98 77.30 43632.12 88888.00 2010-07-30 18:49:45.000 211 30785.98 77.29 43632.08 53394.16 2010-07-30 18:49:46.000 211 30785.97 77.23 43632.06 88888.00 2010-07-30 18:49:47.000 211 30785.97 77.25 43632.06 88888.00 2010-07-30 18:49:48.000 211 30785.95 77.30 43632.08 88888.00 2010-07-30 18:49:49.000 211 30785.93 77.28 43632.08 88888.00 2010-07-30 18:49:50.000 211 30785.93 77.26 43632.04 53394.13 2010-07-30 18:49:51.000 211 30785.93 77.26 43632.05 88888.00 2010-07-30 18:49:52.000 211 30785.93 77.26 43632.06 88888.00 2010-07-30 18:49:53.000 211 30785.90 77.28 43632.07 88888.00 2010-07-30 18:49:54.000 211 30785.87 77.26 43632.07 88888.00 2010-07-30 18:49:55.000 211 30785.88 77.22 43632.09 53394.09 2010-07-30 18:49:56.000 211 30785.86 77.19 43632.02 88888.00 2010-07-30 18:49:57.000 211 30785.87 77.18 43631.99 88888.00 2010-07-30 18:49:58.000 211 30785.88 77.16 43631.97 88888.00 2010-07-30 18:49:59.000 211 30785.87 77.17 43631.97 88888.00 2010-07-30 18:50:00.000 211 30785.85 77.20 43631.97 53394.02 2010-07-30 18:50:01.000 211 30785.84 77.20 43631.88 88888.00 2010-07-30 18:50:02.000 211 30785.79 77.18 43631.90 88888.00 2010-07-30 18:50:03.000 211 30785.75 77.17 43631.95 88888.00 2010-07-30 18:50:04.000 211 30785.76 77.18 43632.00 88888.00 2010-07-30 18:50:05.000 211 30785.71 77.19 43632.00 53393.93 2010-07-30 18:50:06.000 211 30785.71 77.17 43631.96 88888.00 2010-07-30 18:50:07.000 211 30785.72 77.17 43631.95 88888.00 2010-07-30 18:50:08.000 211 30785.71 77.18 43631.95 88888.00 2010-07-30 18:50:09.000 211 30785.72 77.14 43631.96 88888.00 2010-07-30 18:50:10.000 211 30785.71 77.14 43631.97 53393.94 2010-07-30 18:50:11.000 211 30785.70 77.16 43632.00 88888.00 2010-07-30 18:50:12.000 211 30785.73 77.13 43631.98 88888.00 2010-07-30 18:50:13.000 211 30785.72 77.12 43632.03 88888.00 2010-07-30 18:50:14.000 211 30785.75 77.16 43631.98 88888.00 2010-07-30 18:50:15.000 211 30785.72 77.17 43632.03 53393.92 2010-07-30 18:50:16.000 211 30785.74 77.15 43632.09 88888.00 2010-07-30 18:50:17.000 211 30785.72 77.15 43632.06 88888.00 2010-07-30 18:50:18.000 211 30785.74 77.15 43632.02 88888.00 2010-07-30 18:50:19.000 211 30785.72 77.14 43632.05 88888.00 2010-07-30 18:50:20.000 211 30785.71 77.14 43632.01 53393.94 2010-07-30 18:50:21.000 211 30785.69 77.16 43631.98 88888.00 2010-07-30 18:50:22.000 211 30785.69 77.15 43632.02 88888.00 2010-07-30 18:50:23.000 211 30785.69 77.18 43632.06 88888.00 2010-07-30 18:50:24.000 211 30785.68 77.18 43632.04 88888.00 2010-07-30 18:50:25.000 211 30785.65 77.18 43632.01 53393.90 2010-07-30 18:50:26.000 211 30785.64 77.17 43631.98 88888.00 2010-07-30 18:50:27.000 211 30785.64 77.16 43632.00 88888.00 2010-07-30 18:50:28.000 211 30785.66 77.14 43632.03 88888.00 2010-07-30 18:50:29.000 211 30785.68 77.13 43632.01 88888.00 2010-07-30 18:50:30.000 211 30785.65 77.15 43632.01 53393.85 2010-07-30 18:50:31.000 211 30785.63 77.15 43632.07 88888.00 2010-07-30 18:50:32.000 211 30785.61 77.15 43632.11 88888.00 2010-07-30 18:50:33.000 211 30785.60 77.18 43632.08 88888.00 2010-07-30 18:50:34.000 211 30785.61 77.17 43632.10 88888.00 2010-07-30 18:50:35.000 211 30785.61 77.15 43632.10 53393.88 2010-07-30 18:50:36.000 211 30785.63 77.16 43632.05 88888.00 2010-07-30 18:50:37.000 211 30785.65 77.15 43632.01 88888.00 2010-07-30 18:50:38.000 211 30785.64 77.14 43632.03 88888.00 2010-07-30 18:50:39.000 211 30785.67 77.15 43632.04 88888.00 2010-07-30 18:50:40.000 211 30785.71 77.16 43631.92 53393.87 2010-07-30 18:50:41.000 211 30785.66 77.12 43632.02 88888.00 2010-07-30 18:50:42.000 211 30785.67 77.11 43632.09 88888.00 2010-07-30 18:50:43.000 211 30785.67 77.15 43632.13 88888.00 2010-07-30 18:50:44.000 211 30785.66 77.11 43632.15 88888.00 2010-07-30 18:50:45.000 211 30785.62 77.12 43632.11 53393.89 2010-07-30 18:50:46.000 211 30785.64 77.14 43632.10 88888.00 2010-07-30 18:50:47.000 211 30785.65 77.13 43632.05 88888.00 2010-07-30 18:50:48.000 211 30785.62 77.13 43632.06 88888.00 2010-07-30 18:50:49.000 211 30785.65 77.11 43632.10 88888.00 2010-07-30 18:50:50.000 211 30785.66 77.10 43632.12 53393.90 2010-07-30 18:50:51.000 211 30785.68 77.11 43632.08 88888.00 2010-07-30 18:50:52.000 211 30785.66 77.11 43632.04 88888.00 2010-07-30 18:50:53.000 211 30785.65 77.10 43632.03 88888.00 2010-07-30 18:50:54.000 211 30785.69 77.13 43632.05 88888.00 2010-07-30 18:50:55.000 211 30785.70 77.10 43632.06 53393.90 2010-07-30 18:50:56.000 211 30785.70 77.08 43632.03 88888.00 2010-07-30 18:50:57.000 211 30785.66 77.03 43632.06 88888.00 2010-07-30 18:50:58.000 211 30785.67 76.99 43632.02 88888.00 2010-07-30 18:50:59.000 211 30785.63 77.01 43632.00 88888.00 2010-07-30 18:51:00.000 211 30785.66 77.05 43632.00 53393.88 2010-07-30 18:51:01.000 211 30785.71 77.02 43631.92 88888.00 2010-07-30 18:51:02.000 211 30785.74 77.09 43631.82 88888.00 2010-07-30 18:51:03.000 211 30785.67 77.05 43631.87 88888.00 2010-07-30 18:51:04.000 211 30785.70 77.03 43631.95 88888.00 2010-07-30 18:51:05.000 211 30785.71 77.01 43631.98 53393.83 2010-07-30 18:51:06.000 211 30785.72 77.00 43631.98 88888.00 2010-07-30 18:51:07.000 211 30785.73 76.97 43632.00 88888.00 2010-07-30 18:51:08.000 211 30785.73 76.95 43632.02 88888.00 2010-07-30 18:51:09.000 211 30785.74 76.94 43632.00 88888.00 2010-07-30 18:51:10.000 211 30785.73 76.93 43632.00 53393.90 2010-07-30 18:51:11.000 211 30785.72 76.90 43632.02 88888.00 2010-07-30 18:51:12.000 211 30785.74 76.91 43632.03 88888.00 2010-07-30 18:51:13.000 211 30785.77 76.92 43632.06 88888.00 2010-07-30 18:51:14.000 211 30785.74 76.90 43632.06 88888.00 2010-07-30 18:51:15.000 211 30785.67 76.91 43632.00 53393.88 2010-07-30 18:51:16.000 211 30785.71 76.92 43631.98 88888.00 2010-07-30 18:51:17.000 211 30785.72 76.91 43631.98 88888.00 2010-07-30 18:51:18.000 211 30785.69 76.89 43631.97 88888.00 2010-07-30 18:51:19.000 211 30785.65 76.91 43631.93 88888.00 2010-07-30 18:51:20.000 211 30785.66 76.94 43631.99 53393.87 2010-07-30 18:51:21.000 211 30785.67 76.94 43631.97 88888.00 2010-07-30 18:51:22.000 211 30785.67 76.96 43632.01 88888.00 2010-07-30 18:51:23.000 211 30785.69 76.91 43631.93 88888.00 2010-07-30 18:51:24.000 211 30785.67 76.86 43631.92 88888.00 2010-07-30 18:51:25.000 211 30785.70 76.88 43631.92 53393.83 2010-07-30 18:51:26.000 211 30785.69 76.90 43631.93 88888.00 2010-07-30 18:51:27.000 211 30785.66 76.95 43631.96 88888.00 2010-07-30 18:51:28.000 211 30785.64 76.89 43631.94 88888.00 2010-07-30 18:51:29.000 211 30785.62 76.88 43631.94 88888.00 2010-07-30 18:51:30.000 211 30785.65 76.81 43631.87 53393.82 2010-07-30 18:51:31.000 211 30785.63 76.85 43631.95 88888.00 2010-07-30 18:51:32.000 211 30785.48 77.57 43632.73 88888.00 2010-07-30 18:51:33.000 211 30785.50 77.06 43632.63 88888.00 2010-07-30 18:51:34.000 211 30785.59 76.77 43632.12 88888.00 2010-07-30 18:51:35.000 211 30785.59 76.76 43632.03 53395.04 2010-07-30 18:51:36.000 211 30785.63 76.79 43632.03 88888.00 2010-07-30 18:51:37.000 211 30785.63 76.80 43632.01 88888.00 2010-07-30 18:51:38.000 211 30785.62 76.80 43632.01 88888.00 2010-07-30 18:51:39.000 211 30785.60 76.78 43631.99 88888.00 2010-07-30 18:51:40.000 211 30785.60 76.77 43631.98 53393.83 2010-07-30 18:51:41.000 211 30785.58 76.81 43631.97 88888.00 2010-07-30 18:51:42.000 211 30785.58 76.83 43632.01 88888.00 2010-07-30 18:51:43.000 211 30785.60 76.81 43632.02 88888.00 2010-07-30 18:51:44.000 211 30785.62 76.79 43632.00 88888.00 2010-07-30 18:51:45.000 211 30785.62 76.78 43632.04 53393.81 2010-07-30 18:51:46.000 211 30785.57 76.78 43632.00 88888.00 2010-07-30 18:51:47.000 211 30785.56 76.79 43631.96 88888.00 2010-07-30 18:51:48.000 211 30785.55 76.79 43631.94 88888.00 2010-07-30 18:51:49.000 211 30785.58 76.82 43632.00 88888.00 2010-07-30 18:51:50.000 211 30785.57 76.81 43632.00 53393.77 2010-07-30 18:51:51.000 211 30785.55 76.81 43632.00 88888.00 2010-07-30 18:51:52.000 211 30785.56 76.81 43632.00 88888.00 2010-07-30 18:51:53.000 211 30785.54 76.77 43631.97 88888.00 2010-07-30 18:51:54.000 211 30785.53 76.80 43632.00 88888.00 2010-07-30 18:51:55.000 211 30785.51 76.79 43631.95 53393.78 2010-07-30 18:51:56.000 211 30785.50 76.82 43631.92 88888.00 2010-07-30 18:51:57.000 211 30785.50 76.84 43631.95 88888.00 2010-07-30 18:51:58.000 211 30785.53 76.83 43631.95 88888.00 2010-07-30 18:51:59.000 211 30785.53 76.83 43632.00 88888.00 2010-07-30 18:52:00.000 211 30785.56 76.85 43632.01 53393.80 2010-07-30 18:52:01.000 211 30785.57 76.87 43631.95 88888.00 2010-07-30 18:52:02.000 211 30785.54 76.84 43631.91 88888.00 2010-07-30 18:52:03.000 211 30785.56 76.86 43631.93 88888.00 2010-07-30 18:52:04.000 211 30785.57 76.88 43631.95 88888.00 2010-07-30 18:52:05.000 211 30785.56 76.88 43631.95 53393.79 2010-07-30 18:52:06.000 211 30785.54 76.86 43631.91 88888.00 2010-07-30 18:52:07.000 211 30785.56 76.85 43631.93 88888.00 2010-07-30 18:52:08.000 211 30785.58 76.91 43631.99 88888.00 2010-07-30 18:52:09.000 211 30785.58 76.91 43631.99 88888.00 2010-07-30 18:52:10.000 211 30785.56 76.89 43632.00 53393.80 2010-07-30 18:52:11.000 211 30785.55 76.87 43632.01 88888.00 2010-07-30 18:52:12.000 211 30785.59 76.86 43632.04 88888.00 2010-07-30 18:52:13.000 211 30785.58 76.87 43632.04 88888.00 2010-07-30 18:52:14.000 211 30785.58 76.87 43632.02 88888.00 2010-07-30 18:52:15.000 211 30785.58 76.88 43632.01 53393.79 2010-07-30 18:52:16.000 211 30785.57 76.90 43631.99 88888.00 2010-07-30 18:52:17.000 211 30785.60 76.86 43632.04 88888.00 2010-07-30 18:52:18.000 211 30785.61 76.85 43632.05 88888.00 2010-07-30 18:52:19.000 211 30785.60 76.83 43632.00 88888.00 2010-07-30 18:52:20.000 211 30785.58 76.80 43631.96 53393.87 2010-07-30 18:52:21.000 211 30785.60 76.82 43631.95 88888.00 2010-07-30 18:52:22.000 211 30785.64 76.87 43631.96 88888.00 2010-07-30 18:52:23.000 211 30785.64 76.89 43632.01 88888.00 2010-07-30 18:52:24.000 211 30785.65 76.90 43632.00 88888.00 2010-07-30 18:52:25.000 211 30785.62 76.90 43631.99 53393.84 2010-07-30 18:52:26.000 211 30785.65 76.89 43631.96 88888.00 2010-07-30 18:52:27.000 211 30785.65 76.88 43631.96 88888.00 2010-07-30 18:52:28.000 211 30785.62 76.86 43631.99 88888.00 2010-07-30 18:52:29.000 211 30785.65 76.87 43632.03 88888.00 2010-07-30 18:52:30.000 211 30785.64 76.90 43632.01 53393.85 2010-07-30 18:52:31.000 211 30785.64 76.88 43632.00 88888.00 2010-07-30 18:52:32.000 211 30785.63 76.88 43632.00 88888.00 2010-07-30 18:52:33.000 211 30785.64 76.93 43631.99 88888.00 2010-07-30 18:52:34.000 211 30785.67 76.94 43632.02 88888.00 2010-07-30 18:52:35.000 211 30785.66 76.92 43632.07 53393.87 2010-07-30 18:52:36.000 211 30785.70 76.91 43632.07 88888.00 2010-07-30 18:52:37.000 211 30785.71 76.92 43632.08 88888.00 2010-07-30 18:52:38.000 211 30785.72 76.89 43632.05 88888.00 2010-07-30 18:52:39.000 211 30785.72 76.87 43632.00 88888.00 2010-07-30 18:52:40.000 211 30785.73 76.88 43632.00 53393.91 2010-07-30 18:52:41.000 211 30785.73 76.95 43632.00 88888.00 2010-07-30 18:52:42.000 211 30785.75 76.93 43632.00 88888.00 2010-07-30 18:52:43.000 211 30785.76 76.93 43632.01 88888.00 2010-07-30 18:52:44.000 211 30785.77 76.89 43631.94 88888.00 2010-07-30 18:52:45.000 211 30785.82 76.91 43631.96 53393.91 2010-07-30 18:52:46.000 211 30785.80 76.87 43632.00 88888.00 2010-07-30 18:52:47.000 211 30785.81 76.85 43631.98 88888.00 2010-07-30 18:52:48.000 211 30785.81 76.87 43631.99 88888.00 2010-07-30 18:52:49.000 211 30785.82 76.89 43632.01 88888.00 2010-07-30 18:52:50.000 211 30785.82 76.85 43631.96 53393.94 2010-07-30 18:52:51.000 211 30785.82 76.85 43631.96 88888.00 2010-07-30 18:52:52.000 211 30785.79 76.88 43631.95 88888.00 2010-07-30 18:52:53.000 211 30785.79 76.87 43631.94 88888.00 2010-07-30 18:52:54.000 211 30785.82 76.88 43631.97 88888.00 2010-07-30 18:52:55.000 211 30785.85 76.84 43632.00 53393.98 2010-07-30 18:52:56.000 211 30785.84 76.79 43631.99 88888.00 2010-07-30 18:52:57.000 211 30785.79 76.81 43631.98 88888.00 2010-07-30 18:52:58.000 211 30785.83 76.78 43631.98 88888.00 2010-07-30 18:52:59.000 211 30785.85 76.77 43632.00 88888.00 2010-07-30 18:53:00.000 211 30785.86 76.82 43632.05 53393.95 2010-07-30 18:53:01.000 211 30785.86 76.81 43632.04 88888.00 2010-07-30 18:53:02.000 211 30785.86 76.83 43632.06 88888.00 2010-07-30 18:53:03.000 211 30785.86 76.84 43632.04 88888.00 2010-07-30 18:53:04.000 211 30785.83 76.85 43632.00 88888.00 2010-07-30 18:53:05.000 211 30785.82 76.84 43632.02 53393.95 2010-07-30 18:53:06.000 211 30785.80 76.79 43632.00 88888.00 2010-07-30 18:53:07.000 211 30785.82 76.78 43631.97 88888.00 2010-07-30 18:53:08.000 211 30785.85 76.78 43631.95 88888.00 2010-07-30 18:53:09.000 211 30785.90 76.80 43631.95 88888.00 2010-07-30 18:53:10.000 211 30785.91 76.81 43631.96 53393.96 2010-07-30 18:53:11.000 211 30785.90 76.85 43631.98 88888.00 2010-07-30 18:53:12.000 211 30785.92 76.82 43631.94 88888.00 2010-07-30 18:53:13.000 211 30785.92 76.80 43631.93 88888.00 2010-07-30 18:53:14.000 211 30785.92 76.79 43631.97 88888.00 2010-07-30 18:53:15.000 211 30785.91 76.78 43631.99 53394.00 2010-07-30 18:53:16.000 211 30785.95 76.76 43632.01 88888.00 2010-07-30 18:53:17.000 211 30785.98 76.75 43631.96 88888.00 2010-07-30 18:53:18.000 211 30785.98 76.75 43632.01 88888.00 2010-07-30 18:53:19.000 211 30786.02 76.74 43632.02 88888.00 2010-07-30 18:53:20.000 211 30786.03 76.73 43632.01 53394.04 2010-07-30 18:53:21.000 211 30786.03 76.76 43632.00 88888.00 2010-07-30 18:53:22.000 211 30786.06 76.82 43631.99 88888.00 2010-07-30 18:53:23.000 211 30786.05 76.83 43632.05 88888.00 2010-07-30 18:53:24.000 211 30786.07 76.78 43632.07 88888.00 2010-07-30 18:53:25.000 211 30786.13 76.77 43632.14 53394.10 2010-07-30 18:53:26.000 211 30786.11 76.76 43632.15 88888.00 2010-07-30 18:53:27.000 211 30786.17 76.74 43632.13 88888.00 2010-07-30 18:53:28.000 211 30786.19 76.74 43632.15 88888.00 2010-07-30 18:53:29.000 211 30786.15 76.73 43632.15 88888.00 2010-07-30 18:53:30.000 211 30786.18 76.73 43632.11 53394.15 2010-07-30 18:53:31.000 211 30786.20 76.70 43632.13 88888.00 2010-07-30 18:53:32.000 211 30786.18 76.71 43632.13 88888.00 2010-07-30 18:53:33.000 211 30786.18 76.69 43632.06 88888.00 2010-07-30 18:53:34.000 211 30786.20 76.64 43632.03 88888.00 2010-07-30 18:53:35.000 211 30786.22 76.63 43632.08 53394.21 2010-07-30 18:53:36.000 211 30786.19 76.59 43632.06 88888.00 2010-07-30 18:53:37.000 211 30786.23 76.62 43632.04 88888.00 2010-07-30 18:53:38.000 211 30786.26 76.55 43632.03 88888.00 2010-07-30 18:53:39.000 211 30786.24 76.55 43631.99 88888.00 2010-07-30 18:53:40.000 211 30786.22 76.52 43631.99 53394.20 2010-07-30 18:53:41.000 211 30786.19 76.48 43632.01 88888.00 2010-07-30 18:53:42.000 211 30786.18 76.51 43632.00 88888.00 2010-07-30 18:53:43.000 211 30786.20 76.55 43632.03 88888.00 2010-07-30 18:53:44.000 211 30786.23 76.54 43632.06 88888.00 2010-07-30 18:53:45.000 211 30786.20 76.51 43632.03 53394.22 2010-07-30 18:53:46.000 211 30786.18 76.52 43632.00 88888.00 2010-07-30 18:53:47.000 211 30786.16 76.46 43632.05 88888.00 2010-07-30 18:53:48.000 211 30786.20 76.46 43632.10 88888.00 2010-07-30 18:53:49.000 211 30786.23 76.49 43632.05 88888.00 2010-07-30 18:53:50.000 211 30786.23 76.49 43632.01 53394.19 2010-07-30 18:53:51.000 211 30786.21 76.43 43632.04 88888.00 2010-07-30 18:53:52.000 211 30786.18 76.46 43632.04 88888.00 2010-07-30 18:53:53.000 211 30786.17 76.45 43632.01 88888.00 2010-07-30 18:53:54.000 211 30786.16 76.42 43632.00 88888.00 2010-07-30 18:53:55.000 211 30786.16 76.39 43632.00 53394.12 2010-07-30 18:53:56.000 211 30786.12 76.39 43632.01 88888.00 2010-07-30 18:53:57.000 211 30786.13 76.41 43632.01 88888.00 2010-07-30 18:53:58.000 211 30786.12 76.38 43632.03 88888.00 2010-07-30 18:53:59.000 211 30786.08 76.39 43632.04 88888.00 2010-07-30 18:54:00.000 211 30786.08 76.40 43632.05 53394.10 2010-07-30 18:54:01.000 211 30786.07 76.45 43632.05 88888.00 2010-07-30 18:54:02.000 211 30786.03 76.39 43632.07 88888.00 2010-07-30 18:54:03.000 211 30786.04 76.39 43632.10 88888.00 2010-07-30 18:54:04.000 211 30786.07 76.46 43632.03 88888.00 2010-07-30 18:54:05.000 211 30786.07 76.45 43632.03 53394.11 2010-07-30 18:54:06.000 211 30786.08 76.45 43632.00 88888.00 2010-07-30 18:54:07.000 211 30786.09 76.44 43632.03 88888.00 2010-07-30 18:54:08.000 211 30786.10 76.48 43632.07 88888.00 2010-07-30 18:54:09.000 211 30786.10 76.49 43632.10 88888.00 2010-07-30 18:54:10.000 211 30786.08 76.48 43632.11 53394.10 2010-07-30 18:54:11.000 211 30786.09 76.45 43632.10 88888.00 2010-07-30 18:54:12.000 211 30786.10 76.46 43632.07 88888.00 2010-07-30 18:54:13.000 211 30786.09 76.53 43632.09 88888.00 2010-07-30 18:54:14.000 211 30786.09 76.50 43632.07 88888.00 2010-07-30 18:54:15.000 211 30786.08 76.45 43632.07 53394.12 2010-07-30 18:54:16.000 211 30786.17 76.47 43632.08 88888.00 2010-07-30 18:54:17.000 211 30786.20 76.45 43632.10 88888.00 2010-07-30 18:54:18.000 211 30786.21 76.50 43632.10 88888.00 2010-07-30 18:54:19.000 211 30786.17 76.53 43632.14 88888.00 2010-07-30 18:54:20.000 211 30786.17 76.55 43632.11 53394.16 2010-07-30 18:54:21.000 211 30786.20 76.53 43632.10 88888.00 2010-07-30 18:54:22.000 211 30786.19 76.51 43632.09 88888.00 2010-07-30 18:54:23.000 211 30786.22 76.53 43632.11 88888.00 2010-07-30 18:54:24.000 211 30786.25 76.55 43632.08 88888.00 2010-07-30 18:54:25.000 211 30786.24 76.54 43632.11 53394.22 2010-07-30 18:54:26.000 211 30786.25 76.50 43632.08 88888.00 2010-07-30 18:54:27.000 211 30786.25 76.53 43632.07 88888.00 2010-07-30 18:54:28.000 211 30786.28 76.53 43632.08 88888.00 2010-07-30 18:54:29.000 211 30786.30 76.49 43632.05 88888.00 2010-07-30 18:54:30.000 211 30786.33 76.48 43632.05 53394.28 2010-07-30 18:54:31.000 211 30786.33 76.54 43632.06 88888.00 2010-07-30 18:54:32.000 211 30786.33 76.56 43632.12 88888.00 2010-07-30 18:54:33.000 211 30786.35 76.52 43632.18 88888.00 2010-07-30 18:54:34.000 211 30786.35 76.46 43632.17 88888.00 2010-07-30 18:54:35.000 211 30786.37 76.45 43632.17 53394.33 2010-07-30 18:54:36.000 211 30786.42 76.48 43632.15 88888.00 2010-07-30 18:54:37.000 211 30786.42 76.51 43632.11 88888.00 2010-07-30 18:54:38.000 211 30786.36 76.47 43632.18 88888.00 2010-07-30 18:54:39.000 211 30786.42 76.49 43632.25 88888.00 2010-07-30 18:54:40.000 211 30786.41 76.53 43632.23 53394.35 2010-07-30 18:54:41.000 211 30786.42 76.52 43632.18 88888.00 2010-07-30 18:54:42.000 211 30786.43 76.50 43632.14 88888.00 2010-07-30 18:54:43.000 211 30786.46 76.49 43632.15 88888.00 2010-07-30 18:54:44.000 211 30786.50 76.47 43632.17 88888.00 2010-07-30 18:54:45.000 211 30786.50 76.49 43632.14 53394.39 2010-07-30 18:54:46.000 211 30786.49 76.51 43632.14 88888.00 2010-07-30 18:54:47.000 211 30786.47 76.47 43632.13 88888.00 2010-07-30 18:54:48.000 211 30786.49 76.50 43632.20 88888.00 2010-07-30 18:54:49.000 211 30786.51 76.50 43632.18 88888.00 2010-07-30 18:54:50.000 211 30786.53 76.48 43632.17 53394.44 2010-07-30 18:54:51.000 211 30786.55 76.47 43632.23 88888.00 2010-07-30 18:54:52.000 211 30786.58 76.50 43632.21 88888.00 2010-07-30 18:54:53.000 211 30786.56 76.50 43632.16 88888.00 2010-07-30 18:54:54.000 211 30786.56 76.49 43632.15 88888.00 2010-07-30 18:54:55.000 211 30786.54 76.49 43632.21 53394.48 2010-07-30 18:54:56.000 211 30786.55 76.48 43632.17 88888.00 2010-07-30 18:54:57.000 211 30786.55 76.51 43632.18 88888.00 2010-07-30 18:54:58.000 211 30786.57 76.54 43632.19 88888.00 2010-07-30 18:54:59.000 211 30786.53 76.55 43632.23 88888.00 2010-07-30 18:55:00.000 211 30786.54 76.54 43632.19 53394.48 2010-07-30 18:55:01.000 211 30786.57 76.50 43632.19 88888.00 2010-07-30 18:55:02.000 211 30786.56 76.45 43632.19 88888.00 2010-07-30 18:55:03.000 211 30786.56 76.44 43632.12 88888.00 2010-07-30 18:55:04.000 211 30786.55 76.44 43632.19 88888.00 2010-07-30 18:55:05.000 211 30786.58 76.45 43632.20 53394.49 2010-07-30 18:55:06.000 211 30786.57 76.47 43632.15 88888.00 2010-07-30 18:55:07.000 211 30786.61 76.46 43632.18 88888.00 2010-07-30 18:55:08.000 211 30786.59 76.45 43632.19 88888.00 2010-07-30 18:55:09.000 211 30786.61 76.45 43632.22 88888.00 2010-07-30 18:55:10.000 211 30786.61 76.48 43632.24 53394.47 2010-07-30 18:55:11.000 211 30786.60 76.47 43632.22 88888.00 2010-07-30 18:55:12.000 211 30786.64 76.48 43632.23 88888.00 2010-07-30 18:55:13.000 211 30786.63 76.47 43632.23 88888.00 2010-07-30 18:55:14.000 211 30786.66 76.48 43632.18 88888.00 2010-07-30 18:55:15.000 211 30786.64 76.49 43632.15 53394.52 2010-07-30 18:55:16.000 211 30786.63 76.47 43632.20 88888.00 2010-07-30 18:55:17.000 211 30786.68 76.47 43632.18 88888.00 2010-07-30 18:55:18.000 211 30786.69 76.47 43632.19 88888.00 2010-07-30 18:55:19.000 211 30786.73 76.48 43632.18 88888.00 2010-07-30 18:55:20.000 211 30786.72 76.49 43632.16 53394.57 2010-07-30 18:55:21.000 211 30786.73 76.50 43632.14 88888.00 2010-07-30 18:55:22.000 211 30786.75 76.53 43632.15 88888.00 2010-07-30 18:55:23.000 211 30786.75 76.50 43632.15 88888.00 2010-07-30 18:55:24.000 211 30786.79 76.50 43632.15 88888.00 2010-07-30 18:55:25.000 211 30786.80 76.53 43632.12 53394.61 2010-07-30 18:55:26.000 211 30786.77 76.48 43632.15 88888.00 2010-07-30 18:55:27.000 211 30786.76 76.48 43632.20 88888.00 2010-07-30 18:55:28.000 211 30786.77 76.48 43632.16 88888.00 2010-07-30 18:55:29.000 211 30786.81 76.46 43632.15 88888.00 2010-07-30 18:55:30.000 211 30786.82 76.46 43632.20 53394.65 2010-07-30 18:55:31.000 211 30786.81 76.45 43632.18 88888.00 2010-07-30 18:55:32.000 211 30786.84 76.41 43632.20 88888.00 2010-07-30 18:55:33.000 211 30786.84 76.43 43632.21 88888.00 2010-07-30 18:55:34.000 211 30786.83 76.47 43632.22 88888.00 2010-07-30 18:55:35.000 211 30786.85 76.44 43632.25 53394.70 2010-07-30 18:55:36.000 211 30786.87 76.42 43632.21 88888.00 2010-07-30 18:55:37.000 211 30786.91 76.47 43632.24 88888.00 2010-07-30 18:55:38.000 211 30786.95 76.48 43632.23 88888.00 2010-07-30 18:55:39.000 211 30786.96 76.49 43632.24 88888.00 2010-07-30 18:55:40.000 211 30786.97 76.48 43632.21 53394.76 2010-07-30 18:55:41.000 211 30786.96 76.47 43632.22 88888.00 2010-07-30 18:55:42.000 211 30786.92 76.49 43632.21 88888.00 2010-07-30 18:55:43.000 211 30786.95 76.46 43632.24 88888.00 2010-07-30 18:55:44.000 211 30786.96 76.44 43632.25 88888.00 2010-07-30 18:55:45.000 211 30786.97 76.45 43632.21 53394.79 2010-07-30 18:55:46.000 211 30787.01 76.44 43632.19 88888.00 2010-07-30 18:55:47.000 211 30787.01 76.45 43632.24 88888.00 2010-07-30 18:55:48.000 211 30787.02 76.40 43632.25 88888.00 2010-07-30 18:55:49.000 211 30787.04 76.36 43632.22 88888.00 2010-07-30 18:55:50.000 211 30787.06 76.41 43632.28 53394.83 2010-07-30 18:55:51.000 211 30787.06 76.40 43632.32 88888.00 2010-07-30 18:55:52.000 211 30787.08 76.38 43632.29 88888.00 2010-07-30 18:55:53.000 211 30787.11 76.39 43632.29 88888.00 2010-07-30 18:55:54.000 211 30787.10 76.43 43632.30 88888.00 2010-07-30 18:55:55.000 211 30787.10 76.41 43632.29 53394.88 2010-07-30 18:55:56.000 211 30787.10 76.39 43632.28 88888.00 2010-07-30 18:55:57.000 211 30787.14 76.38 43632.29 88888.00 2010-07-30 18:55:58.000 211 30787.15 76.38 43632.33 88888.00 2010-07-30 18:55:59.000 211 30787.17 76.43 43632.36 88888.00 2010-07-30 18:56:00.000 211 30787.19 76.44 43632.39 53394.91 2010-07-30 18:56:01.000 211 30787.20 76.43 43632.36 88888.00 2010-07-30 18:56:02.000 211 30787.21 76.45 43632.38 88888.00 2010-07-30 18:56:03.000 211 30787.20 76.48 43632.42 88888.00 2010-07-30 18:56:04.000 211 30787.20 76.46 43632.38 88888.00 2010-07-30 18:56:05.000 211 30787.22 76.45 43632.34 53394.95 2010-07-30 18:56:06.000 211 30787.24 76.46 43632.31 88888.00 2010-07-30 18:56:07.000 211 30787.26 76.45 43632.35 88888.00 2010-07-30 18:56:08.000 211 30787.29 76.42 43632.32 88888.00 2010-07-30 18:56:09.000 211 30787.30 76.42 43632.32 88888.00 2010-07-30 18:56:10.000 211 30787.32 76.43 43632.32 53394.97 2010-07-30 18:56:11.000 211 30787.29 76.40 43632.31 88888.00 2010-07-30 18:56:12.000 211 30787.28 76.39 43632.34 88888.00 2010-07-30 18:56:13.000 211 30787.30 76.37 43632.36 88888.00 2010-07-30 18:56:14.000 211 30787.36 76.32 43632.31 88888.00 2010-07-30 18:56:15.000 211 30787.41 76.35 43632.35 53395.02 2010-07-30 18:56:16.000 211 30787.40 76.40 43632.36 88888.00 2010-07-30 18:56:17.000 211 30787.40 76.35 43632.34 88888.00 2010-07-30 18:56:18.000 211 30787.37 76.36 43632.36 88888.00 2010-07-30 18:56:19.000 211 30787.35 76.36 43632.39 88888.00 2010-07-30 18:56:20.000 211 30787.38 76.34 43632.41 53395.08 2010-07-30 18:56:21.000 211 30787.43 76.34 43632.43 88888.00 2010-07-30 18:56:22.000 211 30787.43 76.36 43632.38 88888.00 2010-07-30 18:56:23.000 211 30787.47 76.44 43632.40 88888.00 2010-07-30 18:56:24.000 211 30787.44 76.41 43632.40 88888.00 2010-07-30 18:56:25.000 211 30787.43 76.38 43632.41 53395.12 2010-07-30 18:56:26.000 211 30787.46 76.36 43632.38 88888.00 2010-07-30 18:56:27.000 211 30787.45 76.37 43632.38 88888.00 2010-07-30 18:56:28.000 211 30787.44 76.33 43632.42 88888.00 2010-07-30 18:56:29.000 211 30787.44 76.33 43632.44 88888.00 2010-07-30 18:56:30.000 211 30787.47 76.33 43632.39 53395.13 2010-07-30 18:56:31.000 211 30787.47 76.29 43632.34 88888.00 2010-07-30 18:56:32.000 211 30787.48 76.27 43632.37 88888.00 2010-07-30 18:56:33.000 211 30787.50 76.27 43632.35 88888.00 2010-07-30 18:56:34.000 211 30787.49 76.22 43632.36 88888.00 2010-07-30 18:56:35.000 211 30787.50 76.22 43632.35 53395.13 2010-07-30 18:56:36.000 211 30787.49 76.22 43632.33 88888.00 2010-07-30 18:56:37.000 211 30787.51 76.23 43632.34 88888.00 2010-07-30 18:56:38.000 211 30787.53 76.25 43632.35 88888.00 2010-07-30 18:56:39.000 211 30787.53 76.25 43632.37 88888.00 2010-07-30 18:56:40.000 211 30787.53 76.25 43632.34 53395.15 2010-07-30 18:56:41.000 211 30787.51 76.23 43632.32 88888.00 2010-07-30 18:56:42.000 211 30787.50 76.20 43632.35 88888.00 2010-07-30 18:56:43.000 211 30787.56 76.17 43632.38 88888.00 2010-07-30 18:56:44.000 211 30787.54 76.17 43632.37 88888.00 2010-07-30 18:56:45.000 211 30787.51 76.17 43632.36 53395.16 2010-07-30 18:56:46.000 211 30787.53 76.16 43632.35 88888.00 2010-07-30 18:56:47.000 211 30787.56 76.17 43632.38 88888.00 2010-07-30 18:56:48.000 211 30787.58 76.15 43632.39 88888.00 2010-07-30 18:56:49.000 211 30787.59 76.14 43632.37 88888.00 2010-07-30 18:56:50.000 211 30787.59 76.17 43632.34 53395.18 2010-07-30 18:56:51.000 211 30787.61 76.18 43632.31 88888.00 2010-07-30 18:56:52.000 211 30787.62 76.15 43632.31 88888.00 2010-07-30 18:56:53.000 211 30787.64 76.13 43632.29 88888.00 2010-07-30 18:56:54.000 211 30787.66 76.10 43632.33 88888.00 2010-07-30 18:56:55.000 211 30787.64 76.03 43632.31 53395.20 2010-07-30 18:56:56.000 211 30787.66 76.05 43632.29 88888.00 2010-07-30 18:56:57.000 211 30787.68 76.07 43632.29 88888.00 2010-07-30 18:56:58.000 211 30787.64 76.10 43632.30 88888.00 2010-07-30 18:56:59.000 211 30787.66 76.10 43632.34 88888.00 2010-07-30 18:57:00.000 211 30787.66 76.09 43632.35 53395.23 2010-07-30 18:57:01.000 211 30787.66 76.03 43632.32 88888.00 2010-07-30 18:57:02.000 211 30787.70 76.02 43632.32 88888.00 2010-07-30 18:57:03.000 211 30787.70 76.01 43632.35 88888.00 2010-07-30 18:57:04.000 211 30787.71 76.01 43632.36 88888.00 2010-07-30 18:57:05.000 211 30787.71 76.00 43632.32 53395.25 2010-07-30 18:57:06.000 211 30787.72 75.97 43632.30 88888.00 2010-07-30 18:57:07.000 211 30787.72 75.96 43632.35 88888.00 2010-07-30 18:57:08.000 211 30787.73 75.97 43632.35 88888.00 2010-07-30 18:57:09.000 211 30787.72 75.99 43632.33 88888.00 2010-07-30 18:57:10.000 211 30787.71 75.99 43632.33 53395.26 2010-07-30 18:57:11.000 211 30787.75 75.99 43632.36 88888.00 2010-07-30 18:57:12.000 211 30787.75 75.99 43632.32 88888.00 2010-07-30 18:57:13.000 211 30787.72 75.98 43632.31 88888.00 2010-07-30 18:57:14.000 211 30787.70 75.96 43632.31 88888.00 2010-07-30 18:57:15.000 211 30787.69 75.94 43632.32 53395.28 2010-07-30 18:57:16.000 211 30787.70 75.95 43632.29 88888.00 2010-07-30 18:57:17.000 211 30787.70 75.93 43632.31 88888.00 2010-07-30 18:57:18.000 211 30787.72 75.89 43632.28 88888.00 2010-07-30 18:57:19.000 211 30787.70 75.90 43632.28 88888.00 2010-07-30 18:57:20.000 211 30787.70 75.91 43632.29 53395.26 2010-07-30 18:57:21.000 211 30787.71 75.92 43632.32 88888.00 2010-07-30 18:57:22.000 211 30787.72 75.94 43632.35 88888.00 2010-07-30 18:57:23.000 211 30787.73 75.91 43632.37 88888.00 2010-07-30 18:57:24.000 211 30787.72 75.89 43632.33 88888.00 2010-07-30 18:57:25.000 211 30787.71 75.87 43632.30 53395.27 2010-07-30 18:57:26.000 211 30787.69 75.84 43632.27 88888.00 2010-07-30 18:57:27.000 211 30787.73 75.82 43632.26 88888.00 2010-07-30 18:57:28.000 211 30787.72 75.83 43632.25 88888.00 2010-07-30 18:57:29.000 211 30787.69 75.83 43632.27 88888.00 2010-07-30 18:57:30.000 211 30787.69 75.83 43632.31 53395.28 2010-07-30 18:57:31.000 211 30787.68 75.84 43632.32 88888.00 2010-07-30 18:57:32.000 211 30787.67 75.86 43632.35 88888.00 2010-07-30 18:57:33.000 211 30787.66 75.84 43632.34 88888.00 2010-07-30 18:57:34.000 211 30787.68 75.86 43632.29 88888.00 2010-07-30 18:57:35.000 211 30787.69 75.90 43632.26 53395.25 2010-07-30 18:57:36.000 211 30787.67 75.85 43632.28 88888.00 2010-07-30 18:57:37.000 211 30787.65 75.82 43632.29 88888.00 2010-07-30 18:57:38.000 211 30787.64 75.84 43632.31 88888.00 2010-07-30 18:57:39.000 211 30787.63 75.83 43632.37 88888.00 2010-07-30 18:57:40.000 211 30787.66 75.83 43632.29 53395.26 2010-07-30 18:57:41.000 211 30787.65 75.81 43632.25 88888.00 2010-07-30 18:57:42.000 211 30787.56 75.76 43632.42 88888.00 2010-07-30 18:57:43.000 211 30787.65 75.84 43632.36 88888.00 2010-07-30 18:57:44.000 211 30787.66 75.82 43632.25 88888.00 2010-07-30 18:57:45.000 211 30787.70 75.84 43632.28 53395.35 2010-07-30 18:57:46.000 211 30787.70 75.87 43632.31 88888.00 2010-07-30 18:57:47.000 211 30787.70 75.89 43632.30 88888.00 2010-07-30 18:57:48.000 211 30787.69 75.87 43632.33 88888.00 2010-07-30 18:57:49.000 211 30787.70 75.87 43632.34 88888.00 2010-07-30 18:57:50.000 211 30787.71 75.87 43632.31 53395.26 2010-07-30 18:57:51.000 211 30787.72 75.86 43632.31 88888.00 2010-07-30 18:57:52.000 211 30787.72 75.87 43632.34 88888.00 2010-07-30 18:57:53.000 211 30787.72 75.86 43632.30 88888.00 2010-07-30 18:57:54.000 211 30787.74 75.85 43632.31 88888.00 2010-07-30 18:57:55.000 211 30787.71 75.85 43632.33 53395.28 2010-07-30 18:57:56.000 211 30787.74 75.80 43632.27 88888.00 2010-07-30 18:57:57.000 211 30787.74 75.81 43632.22 88888.00 2010-07-30 18:57:58.000 211 30787.72 75.80 43632.22 88888.00 2010-07-30 18:57:59.000 211 30787.69 75.82 43632.21 88888.00 2010-07-30 18:58:00.000 211 30787.69 75.80 43632.25 53395.26 2010-07-30 18:58:01.000 211 30787.74 75.76 43632.28 88888.00 2010-07-30 18:58:02.000 211 30787.77 75.75 43632.28 88888.00 2010-07-30 18:58:03.000 211 30787.77 75.75 43632.28 88888.00 2010-07-30 18:58:04.000 211 30787.79 75.75 43632.24 88888.00 2010-07-30 18:58:05.000 211 30787.76 75.74 43632.23 53395.28 2010-07-30 18:58:06.000 211 30787.79 75.72 43632.19 88888.00 2010-07-30 18:58:07.000 211 30787.80 75.71 43632.18 88888.00 2010-07-30 18:58:08.000 211 30787.81 75.72 43632.20 88888.00 2010-07-30 18:58:09.000 211 30787.78 75.69 43632.28 88888.00 2010-07-30 18:58:10.000 211 30787.77 75.68 43632.28 53395.30 2010-07-30 18:58:11.000 211 30787.76 75.69 43632.28 88888.00 2010-07-30 18:58:12.000 211 30787.81 75.68 43632.30 88888.00 2010-07-30 18:58:13.000 211 30787.79 75.70 43632.33 88888.00 2010-07-30 18:58:14.000 211 30787.82 75.70 43632.34 88888.00 2010-07-30 18:58:15.000 211 30787.83 75.69 43632.32 53395.31 2010-07-30 18:58:16.000 211 30787.85 75.69 43632.32 88888.00 2010-07-30 18:58:17.000 211 30787.84 75.68 43632.33 88888.00 2010-07-30 18:58:18.000 211 30787.81 75.69 43632.35 88888.00 2010-07-30 18:58:19.000 211 30787.84 75.70 43632.36 88888.00 2010-07-30 18:58:20.000 211 30787.84 75.72 43632.32 53395.33 2010-07-30 18:58:21.000 211 30787.89 75.72 43632.29 88888.00 2010-07-30 18:58:22.000 211 30787.94 75.74 43632.32 88888.00 2010-07-30 18:58:23.000 211 30787.95 75.71 43632.33 88888.00 2010-07-30 18:58:24.000 211 30787.94 75.75 43632.38 88888.00 2010-07-30 18:58:25.000 211 30787.96 75.73 43632.42 53395.37 2010-07-30 18:58:26.000 211 30787.97 75.75 43632.40 88888.00 2010-07-30 18:58:27.000 211 30787.97 75.78 43632.42 88888.00 2010-07-30 18:58:28.000 211 30787.97 75.75 43632.45 88888.00 2010-07-30 18:58:29.000 211 30787.96 75.78 43632.46 88888.00 2010-07-30 18:58:30.000 211 30787.94 75.81 43632.43 53395.39 2010-07-30 18:58:31.000 211 30787.96 75.83 43632.40 88888.00 2010-07-30 18:58:32.000 211 30787.97 75.81 43632.33 88888.00 2010-07-30 18:58:33.000 211 30788.03 75.80 43632.36 88888.00 2010-07-30 18:58:34.000 211 30788.02 75.87 43632.30 88888.00 2010-07-30 18:58:35.000 211 30788.04 75.82 43632.28 53395.45 2010-07-30 18:58:36.000 211 30788.05 75.82 43632.34 88888.00 2010-07-30 18:58:37.000 211 30788.00 75.80 43632.36 88888.00 2010-07-30 18:58:38.000 211 30788.01 75.84 43632.36 88888.00 2010-07-30 18:58:39.000 211 30788.02 75.84 43632.41 88888.00 2010-07-30 18:58:40.000 211 30788.02 75.80 43632.39 53395.46 2010-07-30 18:58:41.000 211 30788.06 75.78 43632.33 88888.00 2010-07-30 18:58:42.000 211 30788.05 75.78 43632.32 88888.00 2010-07-30 18:58:43.000 211 30788.06 75.78 43632.33 88888.00 2010-07-30 18:58:44.000 211 30788.07 75.76 43632.28 88888.00 2010-07-30 18:58:45.000 211 30788.06 75.76 43632.28 53395.50 2010-07-30 18:58:46.000 211 30788.09 75.78 43632.29 88888.00 2010-07-30 18:58:47.000 211 30788.15 75.77 43632.29 88888.00 2010-07-30 18:58:48.000 211 30788.16 75.76 43632.33 88888.00 2010-07-30 18:58:49.000 211 30788.15 75.77 43632.33 88888.00 2010-07-30 18:58:50.000 211 30788.16 75.75 43632.35 53395.52 2010-07-30 18:58:51.000 211 30788.18 75.73 43632.32 88888.00 2010-07-30 18:58:52.000 211 30788.17 75.73 43632.33 88888.00 2010-07-30 18:58:53.000 211 30788.14 75.70 43632.34 88888.00 2010-07-30 18:58:54.000 211 30788.14 75.65 43632.31 88888.00 2010-07-30 18:58:55.000 211 30788.14 75.64 43632.33 53395.53 2010-07-30 18:58:56.000 211 30788.17 75.63 43632.39 88888.00 2010-07-30 18:58:57.000 211 30788.16 75.63 43632.42 88888.00 2010-07-30 18:58:58.000 211 30788.16 75.64 43632.40 88888.00 2010-07-30 18:58:59.000 211 30788.14 75.64 43632.38 88888.00 2010-07-30 18:59:00.000 211 30788.18 75.62 43632.33 53395.55 2010-07-30 18:59:01.000 211 30788.18 75.60 43632.30 88888.00 2010-07-30 18:59:02.000 211 30788.17 75.60 43632.36 88888.00 2010-07-30 18:59:03.000 211 30788.18 75.58 43632.33 88888.00 2010-07-30 18:59:04.000 211 30788.20 75.56 43632.32 88888.00 2010-07-30 18:59:05.000 211 30788.21 75.50 43632.34 53395.55 2010-07-30 18:59:06.000 211 30788.17 75.47 43632.37 88888.00 2010-07-30 18:59:07.000 211 30788.17 75.48 43632.34 88888.00 2010-07-30 18:59:08.000 211 30788.23 75.52 43632.33 88888.00 2010-07-30 18:59:09.000 211 30788.24 75.48 43632.32 88888.00 2010-07-30 18:59:10.000 211 30788.23 75.49 43632.30 53395.57 2010-07-30 18:59:11.000 211 30788.25 75.45 43632.32 88888.00 2010-07-30 18:59:12.000 211 30788.27 75.47 43632.37 88888.00 2010-07-30 18:59:13.000 211 30788.28 75.49 43632.38 88888.00 2010-07-30 18:59:14.000 211 30788.28 75.47 43632.35 88888.00 2010-07-30 18:59:15.000 211 30788.29 75.43 43632.31 53395.62 2010-07-30 18:59:16.000 211 30788.30 75.42 43632.33 88888.00 2010-07-30 18:59:17.000 211 30788.30 75.39 43632.33 88888.00 2010-07-30 18:59:18.000 211 30788.33 75.43 43632.39 88888.00 2010-07-30 18:59:19.000 211 30788.36 75.44 43632.45 88888.00 2010-07-30 18:59:20.000 211 30788.36 75.45 43632.44 53395.65 2010-07-30 18:59:21.000 211 30788.37 75.42 43632.43 88888.00 2010-07-30 18:59:22.000 211 30788.35 75.38 43632.40 88888.00 2010-07-30 18:59:23.000 211 30788.38 75.41 43632.43 88888.00 2010-07-30 18:59:24.000 211 30788.41 75.44 43632.41 88888.00 2010-07-30 18:59:25.000 211 30788.42 75.43 43632.41 53395.69 2010-07-30 18:59:26.000 211 30788.41 75.41 43632.43 88888.00 2010-07-30 18:59:27.000 211 30788.44 75.42 43632.43 88888.00 2010-07-30 18:59:28.000 211 30788.43 75.42 43632.41 88888.00 2010-07-30 18:59:29.000 211 30788.42 75.44 43632.39 88888.00 2010-07-30 18:59:30.000 211 30788.41 75.42 43632.36 53395.68 2010-07-30 18:59:31.000 211 30788.41 75.38 43632.36 88888.00 2010-07-30 18:59:32.000 211 30788.42 75.38 43632.40 88888.00 2010-07-30 18:59:33.000 211 30788.42 75.36 43632.40 88888.00 2010-07-30 18:59:34.000 211 30788.45 75.37 43632.39 88888.00 2010-07-30 18:59:35.000 211 30788.45 75.41 43632.40 53395.68 2010-07-30 18:59:36.000 211 30788.46 75.43 43632.41 88888.00 2010-07-30 18:59:37.000 211 30788.43 75.42 43632.41 88888.00 2010-07-30 18:59:38.000 211 30788.44 75.40 43632.38 88888.00 2010-07-30 18:59:39.000 211 30788.44 75.39 43632.36 88888.00 2010-07-30 18:59:40.000 211 30788.42 75.38 43632.32 53395.69 2010-07-30 18:59:41.000 211 30788.43 75.36 43632.34 88888.00 2010-07-30 18:59:42.000 211 30788.41 75.33 43632.39 88888.00 2010-07-30 18:59:43.000 211 30788.42 75.30 43632.35 88888.00 2010-07-30 18:59:44.000 211 30788.39 75.30 43632.31 88888.00 2010-07-30 18:59:45.000 211 30788.39 75.23 43632.35 53395.67 2010-07-30 18:59:46.000 211 30788.39 75.23 43632.38 88888.00 2010-07-30 18:59:47.000 211 30788.40 75.23 43632.38 88888.00 2010-07-30 18:59:48.000 211 30788.42 75.23 43632.38 88888.00 2010-07-30 18:59:49.000 211 30788.44 75.19 43632.36 88888.00 2010-07-30 18:59:50.000 211 30788.44 75.18 43632.36 53395.68 2010-07-30 18:59:51.000 211 30788.47 75.21 43632.35 88888.00 2010-07-30 18:59:52.000 211 30788.47 75.22 43632.40 88888.00 2010-07-30 18:59:53.000 211 30788.47 75.22 43632.39 88888.00 2010-07-30 18:59:54.000 211 30788.51 75.15 43632.41 88888.00 2010-07-30 18:59:55.000 211 30788.42 75.09 43632.45 53395.72 2010-07-30 18:59:56.000 211 30788.52 75.16 43632.43 88888.00 2010-07-30 18:59:57.000 211 30788.57 75.19 43632.32 88888.00 2010-07-30 18:59:58.000 211 30788.58 75.19 43632.33 88888.00 2010-07-30 18:59:59.000 211 30788.60 75.21 43632.35 88888.00 2010-07-30 19:00:00.000 211 30788.62 75.19 43632.38 53395.78 2010-07-30 19:00:01.000 211 30788.65 75.19 43632.39 88888.00 2010-07-30 19:00:02.000 211 30788.64 75.19 43632.40 88888.00 2010-07-30 19:00:03.000 211 30788.65 75.16 43632.43 88888.00 2010-07-30 19:00:04.000 211 30788.67 75.15 43632.46 88888.00 2010-07-30 19:00:05.000 211 30788.71 75.14 43632.44 53395.87 2010-07-30 19:00:06.000 211 30788.69 75.14 43632.44 88888.00 2010-07-30 19:00:07.000 211 30788.66 75.11 43632.48 88888.00 2010-07-30 19:00:08.000 211 30788.69 75.14 43632.47 88888.00 2010-07-30 19:00:09.000 211 30788.72 75.11 43632.48 88888.00 2010-07-30 19:00:10.000 211 30788.74 75.07 43632.49 53395.94 2010-07-30 19:00:11.000 211 30788.76 75.05 43632.53 88888.00 2010-07-30 19:00:12.000 211 30788.78 75.06 43632.53 88888.00 2010-07-30 19:00:13.000 211 30788.82 75.09 43632.54 88888.00 2010-07-30 19:00:14.000 211 30788.85 74.99 43632.49 88888.00 2010-07-30 19:00:15.000 211 30788.85 75.00 43632.52 53395.99 2010-07-30 19:00:16.000 211 30788.86 74.93 43632.54 88888.00 2010-07-30 19:00:17.000 211 30788.85 74.92 43632.56 88888.00 2010-07-30 19:00:18.000 211 30788.89 74.97 43632.56 88888.00 2010-07-30 19:00:19.000 211 30788.95 74.97 43632.51 88888.00 2010-07-30 19:00:20.000 211 30788.94 74.91 43632.53 53396.05 2010-07-30 19:00:21.000 211 30788.94 74.91 43632.56 88888.00 2010-07-30 19:00:22.000 211 30788.95 74.88 43632.61 88888.00 2010-07-30 19:00:23.000 211 30788.94 74.86 43632.59 88888.00 2010-07-30 19:00:24.000 211 30788.98 74.88 43632.54 88888.00 2010-07-30 19:00:25.000 211 30788.98 74.84 43632.54 53396.12 2010-07-30 19:00:26.000 211 30788.99 74.84 43632.55 88888.00 2010-07-30 19:00:27.000 211 30789.04 74.85 43632.57 88888.00 2010-07-30 19:00:28.000 211 30789.04 74.86 43632.60 88888.00 2010-07-30 19:00:29.000 211 30789.07 74.82 43632.61 88888.00 2010-07-30 19:00:30.000 211 30789.08 74.83 43632.60 53396.13 2010-07-30 19:00:31.000 211 30789.06 74.79 43632.57 88888.00 2010-07-30 19:00:32.000 211 30789.08 74.78 43632.58 88888.00 2010-07-30 19:00:33.000 211 30789.10 74.83 43632.63 88888.00 2010-07-30 19:00:34.000 211 30789.11 74.81 43632.56 88888.00 2010-07-30 19:00:35.000 211 30789.07 74.75 43632.54 53396.18 2010-07-30 19:00:36.000 211 30789.07 74.77 43632.55 88888.00 2010-07-30 19:00:37.000 211 30789.11 74.75 43632.54 88888.00 2010-07-30 19:00:38.000 211 30789.12 74.69 43632.57 88888.00 2010-07-30 19:00:39.000 211 30789.15 74.70 43632.51 88888.00 2010-07-30 19:00:40.000 211 30789.13 74.67 43632.46 53396.18 2010-07-30 19:00:41.000 211 30789.16 74.65 43632.49 88888.00 2010-07-30 19:00:42.000 211 30789.16 74.65 43632.52 88888.00 2010-07-30 19:00:43.000 211 30789.18 74.60 43632.56 88888.00 2010-07-30 19:00:44.000 211 30789.18 74.61 43632.53 88888.00 2010-07-30 19:00:45.000 211 30789.16 74.60 43632.55 53396.21 2010-07-30 19:00:46.000 211 30789.15 74.56 43632.55 88888.00 2010-07-30 19:00:47.000 211 30789.15 74.54 43632.52 88888.00 2010-07-30 19:00:48.000 211 30789.16 74.56 43632.58 88888.00 2010-07-30 19:00:49.000 211 30789.16 74.56 43632.55 88888.00 2010-07-30 19:00:50.000 211 30789.17 74.55 43632.53 53396.24 2010-07-30 19:00:51.000 211 30789.20 74.54 43632.53 88888.00 2010-07-30 19:00:52.000 211 30789.18 74.56 43632.51 88888.00 2010-07-30 19:00:53.000 211 30789.17 74.58 43632.50 88888.00 2010-07-30 19:00:54.000 211 30789.17 74.56 43632.51 88888.00 2010-07-30 19:00:55.000 211 30789.14 74.55 43632.47 53396.29 2010-07-30 19:00:56.000 211 30789.14 74.55 43632.44 88888.00 2010-07-30 19:00:57.000 211 30789.18 74.57 43632.46 88888.00 2010-07-30 19:00:58.000 211 30789.20 74.52 43632.48 88888.00 2010-07-30 19:00:59.000 211 30789.18 74.52 43632.54 88888.00 2010-07-30 19:01:00.000 211 30789.19 74.55 43632.57 53396.27 2010-07-30 19:01:01.000 211 30789.19 74.54 43632.57 88888.00 2010-07-30 19:01:02.000 211 30789.20 74.56 43632.53 88888.00 2010-07-30 19:01:03.000 211 30789.21 74.56 43632.55 88888.00 2010-07-30 19:01:04.000 211 30789.23 74.54 43632.57 88888.00 2010-07-30 19:01:05.000 211 30789.21 74.57 43632.54 53396.29 2010-07-30 19:01:06.000 211 30789.24 74.54 43632.48 88888.00 2010-07-30 19:01:07.000 211 30789.27 74.51 43632.48 88888.00 2010-07-30 19:01:08.000 211 30789.29 74.54 43632.52 88888.00 2010-07-30 19:01:09.000 211 30789.29 74.53 43632.53 88888.00 2010-07-30 19:01:10.000 211 30789.29 74.54 43632.51 53396.32 2010-07-30 19:01:11.000 211 30789.31 74.53 43632.52 88888.00 2010-07-30 19:01:12.000 211 30789.34 74.54 43632.51 88888.00 2010-07-30 19:01:13.000 211 30789.36 74.51 43632.54 88888.00 2010-07-30 19:01:14.000 211 30789.37 74.51 43632.54 88888.00 2010-07-30 19:01:15.000 211 30789.37 74.53 43632.51 53396.40 2010-07-30 19:01:16.000 211 30789.35 74.51 43632.52 88888.00 2010-07-30 19:01:17.000 211 30789.38 74.53 43632.55 88888.00 2010-07-30 19:01:18.000 211 30789.39 74.51 43632.56 88888.00 2010-07-30 19:01:19.000 211 30789.40 74.50 43632.52 88888.00 2010-07-30 19:01:20.000 211 30789.45 74.50 43632.54 53396.40 2010-07-30 19:01:21.000 211 30789.47 74.52 43632.54 88888.00 2010-07-30 19:01:22.000 211 30789.44 74.47 43632.57 88888.00 2010-07-30 19:01:23.000 211 30789.48 74.49 43632.63 88888.00 2010-07-30 19:01:24.000 211 30789.51 74.47 43632.59 88888.00 2010-07-30 19:01:25.000 211 30789.51 74.48 43632.58 53396.47 2010-07-30 19:01:26.000 211 30789.52 74.49 43632.56 88888.00 2010-07-30 19:01:27.000 211 30789.51 74.50 43632.54 88888.00 2010-07-30 19:01:28.000 211 30789.50 74.50 43632.59 88888.00 2010-07-30 19:01:29.000 211 30789.53 74.48 43632.59 88888.00 2010-07-30 19:01:30.000 211 30789.57 74.53 43632.62 53396.52 2010-07-30 19:01:31.000 211 30789.58 74.52 43632.62 88888.00 2010-07-30 19:01:32.000 211 30789.58 74.47 43632.58 88888.00 2010-07-30 19:01:33.000 211 30789.58 74.47 43632.57 88888.00 2010-07-30 19:01:34.000 211 30789.57 74.46 43632.56 88888.00 2010-07-30 19:01:35.000 211 30789.57 74.49 43632.55 53396.55 2010-07-30 19:01:36.000 211 30789.61 74.50 43632.56 88888.00 2010-07-30 19:01:37.000 211 30789.66 74.47 43632.51 88888.00 2010-07-30 19:01:38.000 211 30789.68 74.47 43632.49 88888.00 2010-07-30 19:01:39.000 211 30789.68 74.50 43632.49 88888.00 2010-07-30 19:01:40.000 211 30789.74 74.45 43632.49 53396.58 2010-07-30 19:01:41.000 211 30789.74 74.46 43632.45 88888.00 2010-07-30 19:01:42.000 211 30789.72 74.49 43632.49 88888.00 2010-07-30 19:01:43.000 211 30789.76 74.47 43632.50 88888.00 2010-07-30 19:01:44.000 211 30789.73 74.47 43632.53 88888.00 2010-07-30 19:01:45.000 211 30789.75 74.45 43632.54 53396.59 2010-07-30 19:01:46.000 211 30789.77 74.43 43632.54 88888.00 2010-07-30 19:01:47.000 211 30789.78 74.47 43632.58 88888.00 2010-07-30 19:01:48.000 211 30789.78 74.42 43632.56 88888.00 2010-07-30 19:01:49.000 211 30789.81 74.45 43632.58 88888.00 2010-07-30 19:01:50.000 211 30789.82 74.41 43632.52 53396.63 2010-07-30 19:01:51.000 211 30789.83 74.42 43632.55 88888.00 2010-07-30 19:01:52.000 211 30789.85 74.46 43632.56 88888.00 2010-07-30 19:01:53.000 211 30789.87 74.46 43632.54 88888.00 2010-07-30 19:01:54.000 211 30789.88 74.41 43632.60 88888.00 2010-07-30 19:01:55.000 211 30789.86 74.39 43632.63 53396.67 2010-07-30 19:01:56.000 211 30789.85 74.36 43632.60 88888.00 2010-07-30 19:01:57.000 211 30789.84 74.38 43632.58 88888.00 2010-07-30 19:01:58.000 211 30789.89 74.39 43632.59 88888.00 2010-07-30 19:01:59.000 211 30789.93 74.43 43632.58 88888.00 2010-07-30 19:02:00.000 211 30789.94 74.39 43632.57 53396.75 2010-07-30 19:02:01.000 211 30789.94 74.39 43632.58 88888.00 2010-07-30 19:02:02.000 211 30789.95 74.41 43632.54 88888.00 2010-07-30 19:02:03.000 211 30790.03 74.44 43632.57 88888.00 2010-07-30 19:02:04.000 211 30790.03 74.46 43632.56 88888.00 2010-07-30 19:02:05.000 211 30790.03 74.43 43632.54 53396.82 2010-07-30 19:02:06.000 211 30790.03 74.39 43632.58 88888.00 2010-07-30 19:02:07.000 211 30790.03 74.36 43632.58 88888.00 2010-07-30 19:02:08.000 211 30790.05 74.37 43632.60 88888.00 2010-07-30 19:02:09.000 211 30790.08 74.39 43632.64 88888.00 2010-07-30 19:02:10.000 211 30790.12 74.38 43632.62 53396.87 2010-07-30 19:02:11.000 211 30790.13 74.35 43632.60 88888.00 2010-07-30 19:02:12.000 211 30790.17 74.37 43632.58 88888.00 2010-07-30 19:02:13.000 211 30790.16 74.38 43632.60 88888.00 2010-07-30 19:02:14.000 211 30790.19 74.36 43632.59 88888.00 2010-07-30 19:02:15.000 211 30790.23 74.38 43632.51 53396.94 2010-07-30 19:02:16.000 211 30790.26 74.43 43632.47 88888.00 2010-07-30 19:02:17.000 211 30790.19 74.33 43632.57 88888.00 2010-07-30 19:02:18.000 211 30790.21 74.34 43632.62 88888.00 2010-07-30 19:02:19.000 211 30790.22 74.34 43632.65 88888.00 2010-07-30 19:02:20.000 211 30790.27 74.33 43632.61 53396.94 2010-07-30 19:02:21.000 211 30790.31 74.38 43632.61 88888.00 2010-07-30 19:02:22.000 211 30790.31 74.36 43632.57 88888.00 2010-07-30 19:02:23.000 211 30790.33 74.38 43632.58 88888.00 2010-07-30 19:02:24.000 211 30790.37 74.35 43632.62 88888.00 2010-07-30 19:02:25.000 211 30790.34 74.33 43632.60 53397.02 2010-07-30 19:02:26.000 211 30790.37 74.31 43632.60 88888.00 2010-07-30 19:02:27.000 211 30790.40 74.27 43632.64 88888.00 2010-07-30 19:02:28.000 211 30790.40 74.26 43632.61 88888.00 2010-07-30 19:02:29.000 211 30790.40 74.28 43632.60 88888.00 2010-07-30 19:02:30.000 211 30790.40 74.27 43632.62 53397.03 2010-07-30 19:02:31.000 211 30790.37 74.26 43632.59 88888.00 2010-07-30 19:02:32.000 211 30790.41 74.22 43632.56 88888.00 2010-07-30 19:02:33.000 211 30790.45 74.23 43632.58 88888.00 2010-07-30 19:02:34.000 211 30790.46 74.23 43632.60 88888.00 2010-07-30 19:02:35.000 211 30790.44 74.21 43632.61 53397.05 2010-07-30 19:02:36.000 211 30790.41 74.23 43632.58 88888.00 2010-07-30 19:02:37.000 211 30790.41 74.21 43632.59 88888.00 2010-07-30 19:02:38.000 211 30790.41 74.22 43632.60 88888.00 2010-07-30 19:02:39.000 211 30790.43 74.25 43632.63 88888.00 2010-07-30 19:02:40.000 211 30790.46 74.27 43632.64 53397.07 2010-07-30 19:02:41.000 211 30790.48 74.25 43632.61 88888.00 2010-07-30 19:02:42.000 211 30790.44 74.20 43632.60 88888.00 2010-07-30 19:02:43.000 211 30790.45 74.24 43632.64 88888.00 2010-07-30 19:02:44.000 211 30790.45 74.24 43632.60 88888.00 2010-07-30 19:02:45.000 211 30790.42 74.23 43632.61 53397.07 2010-07-30 19:02:46.000 211 30790.45 74.22 43632.62 88888.00 2010-07-30 19:02:47.000 211 30790.48 74.21 43632.64 88888.00 2010-07-30 19:02:48.000 211 30790.48 74.24 43632.64 88888.00 2010-07-30 19:02:49.000 211 30790.50 74.25 43632.69 88888.00 2010-07-30 19:02:50.000 211 30790.54 74.26 43632.68 53397.07 2010-07-30 19:02:51.000 211 30790.54 74.27 43632.64 88888.00 2010-07-30 19:02:52.000 211 30790.55 74.27 43632.61 88888.00 2010-07-30 19:02:53.000 211 30790.54 74.27 43632.62 88888.00 2010-07-30 19:02:54.000 211 30790.52 74.26 43632.66 88888.00 2010-07-30 19:02:55.000 211 30790.53 74.25 43632.67 53397.13 2010-07-30 19:02:56.000 211 30790.51 74.24 43632.62 88888.00 2010-07-30 19:02:57.000 211 30790.50 74.23 43632.57 88888.00 2010-07-30 19:02:58.000 211 30790.49 74.26 43632.60 88888.00 2010-07-30 19:02:59.000 211 30790.49 74.27 43632.66 88888.00 2010-07-30 19:03:00.000 211 30790.53 74.31 43632.59 53397.10 2010-07-30 19:03:01.000 211 30790.59 74.33 43632.48 88888.00 2010-07-30 19:03:02.000 211 30790.49 74.27 43632.63 88888.00 2010-07-30 19:03:03.000 211 30790.49 74.26 43632.69 88888.00 2010-07-30 19:03:04.000 211 30790.50 74.24 43632.70 88888.00 2010-07-30 19:03:05.000 211 30790.54 74.26 43632.68 53397.11 2010-07-30 19:03:06.000 211 30790.56 74.26 43632.71 88888.00 2010-07-30 19:03:07.000 211 30790.53 74.28 43632.68 88888.00 2010-07-30 19:03:08.000 211 30790.52 74.20 43632.64 88888.00 2010-07-30 19:03:09.000 211 30790.57 74.24 43632.63 88888.00 2010-07-30 19:03:10.000 211 30790.56 74.22 43632.64 53397.14 2010-07-30 19:03:11.000 211 30790.55 74.25 43632.68 88888.00 2010-07-30 19:03:12.000 211 30790.55 74.25 43632.69 88888.00 2010-07-30 19:03:13.000 211 30790.56 74.26 43632.70 88888.00 2010-07-30 19:03:14.000 211 30790.51 74.29 43632.64 88888.00 2010-07-30 19:03:15.000 211 30790.54 74.29 43632.63 53397.13 2010-07-30 19:03:16.000 211 30790.53 74.27 43632.67 88888.00 2010-07-30 19:03:17.000 211 30790.50 74.28 43632.71 88888.00 2010-07-30 19:03:18.000 211 30790.48 74.23 43632.67 88888.00 2010-07-30 19:03:19.000 211 30790.53 74.25 43632.64 88888.00 2010-07-30 19:03:20.000 211 30790.51 74.26 43632.63 53397.12 2010-07-30 19:03:21.000 211 30790.52 74.23 43632.61 88888.00 2010-07-30 19:03:22.000 211 30790.55 74.22 43632.63 88888.00 2010-07-30 19:03:23.000 211 30790.53 74.25 43632.63 88888.00 2010-07-30 19:03:24.000 211 30790.56 74.28 43632.65 88888.00 2010-07-30 19:03:25.000 211 30790.57 74.26 43632.64 53397.12 2010-07-30 19:03:26.000 211 30790.53 74.28 43632.64 88888.00 2010-07-30 19:03:27.000 211 30790.53 74.28 43632.63 88888.00 2010-07-30 19:03:28.000 211 30790.55 74.28 43632.64 88888.00 2010-07-30 19:03:29.000 211 30790.53 74.27 43632.64 88888.00 2010-07-30 19:03:30.000 211 30790.54 74.29 43632.62 53397.10 2010-07-30 19:03:31.000 211 30790.54 74.30 43632.61 88888.00 2010-07-30 19:03:32.000 211 30790.56 74.29 43632.59 88888.00 2010-07-30 19:03:33.000 211 30790.56 74.33 43632.57 88888.00 2010-07-30 19:03:34.000 211 30790.56 74.35 43632.57 88888.00 2010-07-30 19:03:35.000 211 30790.57 74.32 43632.58 53397.11 2010-07-30 19:03:36.000 211 30790.58 74.31 43632.56 88888.00 2010-07-30 19:03:37.000 211 30790.58 74.32 43632.59 88888.00 2010-07-30 19:03:38.000 211 30790.57 74.35 43632.64 88888.00 2010-07-30 19:03:39.000 211 30790.57 74.36 43632.65 88888.00 2010-07-30 19:03:40.000 211 30790.58 74.37 43632.63 53397.09 2010-07-30 19:03:41.000 211 30790.58 74.33 43632.62 88888.00 2010-07-30 19:03:42.000 211 30790.58 74.31 43632.60 88888.00 2010-07-30 19:03:43.000 211 30790.54 74.31 43632.64 88888.00 2010-07-30 19:03:44.000 211 30790.56 74.30 43632.67 88888.00 2010-07-30 19:03:45.000 211 30790.53 74.27 43632.62 53397.06 2010-07-30 19:03:46.000 211 30790.51 74.32 43632.60 88888.00 2010-07-30 19:03:47.000 211 30790.55 74.33 43632.58 88888.00 2010-07-30 19:03:48.000 211 30790.52 74.28 43632.54 88888.00 2010-07-30 19:03:49.000 211 30790.53 74.26 43632.54 88888.00 2010-07-30 19:03:50.000 211 30790.52 74.28 43632.56 53397.02 2010-07-30 19:03:51.000 211 30790.50 74.28 43632.55 88888.00 2010-07-30 19:03:52.000 211 30790.47 74.31 43632.59 88888.00 2010-07-30 19:03:53.000 211 30790.45 74.30 43632.57 88888.00 2010-07-30 19:03:54.000 211 30790.41 74.29 43632.56 88888.00 2010-07-30 19:03:55.000 211 30790.40 74.26 43632.54 53397.00 2010-07-30 19:03:56.000 211 30790.40 74.21 43632.53 88888.00 2010-07-30 19:03:57.000 211 30790.39 74.25 43632.54 88888.00 2010-07-30 19:03:58.000 211 30790.42 74.25 43632.52 88888.00 2010-07-30 19:03:59.000 211 30790.40 74.25 43632.53 88888.00 2010-07-30 19:04:00.000 211 30790.42 74.24 43632.54 53396.96 2010-07-30 19:04:01.000 211 30790.38 74.24 43632.56 88888.00 2010-07-30 19:04:02.000 211 30790.36 74.28 43632.54 88888.00 2010-07-30 19:04:03.000 211 30790.35 74.30 43632.55 88888.00 2010-07-30 19:04:04.000 211 30790.37 74.31 43632.57 88888.00 2010-07-30 19:04:05.000 211 30790.33 74.30 43632.51 53396.94 2010-07-30 19:04:06.000 211 30790.34 74.28 43632.43 88888.00 2010-07-30 19:04:07.000 211 30790.34 74.28 43632.41 88888.00 2010-07-30 19:04:08.000 211 30790.36 74.29 43632.47 88888.00 2010-07-30 19:04:09.000 211 30790.34 74.29 43632.46 88888.00 2010-07-30 19:04:10.000 211 30790.34 74.30 43632.49 53396.90 2010-07-30 19:04:11.000 211 30790.34 74.32 43632.51 88888.00 2010-07-30 19:04:12.000 211 30790.36 74.32 43632.53 88888.00 2010-07-30 19:04:13.000 211 30790.35 74.32 43632.48 88888.00 2010-07-30 19:04:14.000 211 30790.34 74.36 43632.50 88888.00 2010-07-30 19:04:15.000 211 30790.30 74.35 43632.48 53396.89 2010-07-30 19:04:16.000 211 30790.31 74.36 43632.49 88888.00 2010-07-30 19:04:17.000 211 30790.31 74.34 43632.45 88888.00 2010-07-30 19:04:18.000 211 30790.31 74.33 43632.49 88888.00 2010-07-30 19:04:19.000 211 30790.30 74.29 43632.53 88888.00 2010-07-30 19:04:20.000 211 30790.28 74.29 43632.54 53396.87 2010-07-30 19:04:21.000 211 30790.27 74.34 43632.51 88888.00 2010-07-30 19:04:22.000 211 30790.26 74.33 43632.45 88888.00 2010-07-30 19:04:23.000 211 30790.25 74.34 43632.48 88888.00 2010-07-30 19:04:24.000 211 30790.27 74.35 43632.48 88888.00 2010-07-30 19:04:25.000 211 30790.27 74.33 43632.48 53396.86 2010-07-30 19:04:26.000 211 30790.29 74.34 43632.50 88888.00 2010-07-30 19:04:27.000 211 30790.28 74.32 43632.46 88888.00 2010-07-30 19:04:28.000 211 30790.27 74.25 43632.40 88888.00 2010-07-30 19:04:29.000 211 30790.25 74.23 43632.37 88888.00 2010-07-30 19:04:30.000 211 30790.25 74.23 43632.40 53396.82 2010-07-30 19:04:31.000 211 30790.26 74.24 43632.38 88888.00 2010-07-30 19:04:32.000 211 30790.26 74.24 43632.34 88888.00 2010-07-30 19:04:33.000 211 30790.24 74.26 43632.34 88888.00 2010-07-30 19:04:34.000 211 30790.25 74.31 43632.37 88888.00 2010-07-30 19:04:35.000 211 30790.25 74.33 43632.32 53396.78 2010-07-30 19:04:36.000 211 30790.22 74.30 43632.37 88888.00 2010-07-30 19:04:37.000 211 30790.26 74.30 43632.35 88888.00 2010-07-30 19:04:38.000 211 30790.25 74.31 43632.39 88888.00 2010-07-30 19:04:39.000 211 30790.25 74.29 43632.40 88888.00 2010-07-30 19:04:40.000 211 30790.24 74.28 43632.38 53396.77 2010-07-30 19:04:41.000 211 30790.23 74.27 43632.39 88888.00 2010-07-30 19:04:42.000 211 30790.24 74.26 43632.40 88888.00 2010-07-30 19:04:43.000 211 30790.22 74.27 43632.40 88888.00 2010-07-30 19:04:44.000 211 30790.20 74.24 43632.41 88888.00 2010-07-30 19:04:45.000 211 30790.16 74.22 43632.38 53396.71 2010-07-30 19:04:46.000 211 30790.18 74.25 43632.38 88888.00 2010-07-30 19:04:47.000 211 30790.16 74.28 43632.39 88888.00 2010-07-30 19:04:48.000 211 30790.18 74.28 43632.40 88888.00 2010-07-30 19:04:49.000 211 30790.23 74.30 43632.44 88888.00 2010-07-30 19:04:50.000 211 30790.20 74.33 43632.40 53396.72 2010-07-30 19:04:51.000 211 30790.14 74.28 43632.35 88888.00 2010-07-30 19:04:52.000 211 30790.18 74.28 43632.36 88888.00 2010-07-30 19:04:53.000 211 30790.17 74.29 43632.38 88888.00 2010-07-30 19:04:54.000 211 30790.13 74.29 43632.37 88888.00 2010-07-30 19:04:55.000 211 30790.11 74.27 43632.41 53396.70 2010-07-30 19:04:56.000 211 30790.15 74.31 43632.45 88888.00 2010-07-30 19:04:57.000 211 30790.14 74.27 43632.40 88888.00 2010-07-30 19:04:58.000 211 30790.12 74.27 43632.35 88888.00 2010-07-30 19:04:59.000 211 30790.10 74.28 43632.34 88888.00 2010-07-30 19:05:00.000 211 30790.14 74.27 43632.32 53396.63 2010-07-30 19:05:01.000 211 30790.16 74.26 43632.31 88888.00 2010-07-30 19:05:02.000 211 30790.13 74.23 43632.28 88888.00 2010-07-30 19:05:03.000 211 30790.14 74.27 43632.30 88888.00 2010-07-30 19:05:04.000 211 30790.12 74.31 43632.33 88888.00 2010-07-30 19:05:05.000 211 30790.07 74.28 43632.35 53396.61 2010-07-30 19:05:06.000 211 30790.02 74.25 43632.37 88888.00 2010-07-30 19:05:07.000 211 30790.01 74.27 43632.32 88888.00 2010-07-30 19:05:08.000 211 30790.03 74.30 43632.28 88888.00 2010-07-30 19:05:09.000 211 30790.02 74.26 43632.31 88888.00 2010-07-30 19:05:10.000 211 30790.04 74.26 43632.27 53396.61 2010-07-30 19:05:11.000 211 30790.04 74.26 43632.30 88888.00 2010-07-30 19:05:12.000 211 30790.06 74.25 43632.27 88888.00 2010-07-30 19:05:13.000 211 30790.03 74.21 43632.24 88888.00 2010-07-30 19:05:14.000 211 30790.01 74.15 43632.30 88888.00 2010-07-30 19:05:15.000 211 30789.99 74.14 43632.32 53396.48 2010-07-30 19:05:16.000 211 30789.98 74.19 43632.34 88888.00 2010-07-30 19:05:17.000 211 30790.00 74.20 43632.34 88888.00 2010-07-30 19:05:18.000 211 30789.99 74.20 43632.26 88888.00 2010-07-30 19:05:19.000 211 30789.96 74.21 43632.27 88888.00 2010-07-30 19:05:20.000 211 30789.96 74.23 43632.29 53396.50 2010-07-30 19:05:21.000 211 30789.92 74.21 43632.33 88888.00 2010-07-30 19:05:22.000 211 30789.92 74.16 43632.29 88888.00 2010-07-30 19:05:23.000 211 30789.94 74.13 43632.23 88888.00 2010-07-30 19:05:24.000 211 30789.91 74.14 43632.21 88888.00 2010-07-30 19:05:25.000 211 30789.86 74.16 43632.21 53396.45 2010-07-30 19:05:26.000 211 30789.84 74.18 43632.21 88888.00 2010-07-30 19:05:27.000 211 30789.84 74.22 43632.19 88888.00 2010-07-30 19:05:28.000 211 30789.83 74.22 43632.25 88888.00 2010-07-30 19:05:29.000 211 30789.84 74.19 43632.25 88888.00 2010-07-30 19:05:30.000 211 30789.91 74.26 43632.20 53396.38 2010-07-30 19:05:31.000 211 30789.89 74.23 43632.09 88888.00 2010-07-30 19:05:32.000 211 30789.82 74.19 43632.24 88888.00 2010-07-30 19:05:33.000 211 30789.78 74.18 43632.24 88888.00 2010-07-30 19:05:34.000 211 30789.69 74.12 43632.36 88888.00 2010-07-30 19:05:35.000 211 30789.79 74.22 43632.26 53396.36 2010-07-30 19:05:36.000 211 30789.78 74.24 43632.24 88888.00 2010-07-30 19:05:37.000 211 30789.80 74.20 43632.22 88888.00 2010-07-30 19:05:38.000 211 30789.76 74.21 43632.21 88888.00 2010-07-30 19:05:39.000 211 30789.75 74.20 43632.27 88888.00 2010-07-30 19:05:40.000 211 30789.73 74.20 43632.28 53396.28 2010-07-30 19:05:41.000 211 30789.76 74.18 43632.26 88888.00 2010-07-30 19:05:42.000 211 30789.77 74.17 43632.23 88888.00 2010-07-30 19:05:43.000 211 30789.73 74.19 43632.24 88888.00 2010-07-30 19:05:44.000 211 30789.76 74.21 43632.25 88888.00 2010-07-30 19:05:45.000 211 30789.74 74.22 43632.21 53396.26 2010-07-30 19:05:46.000 211 30789.72 74.20 43632.26 88888.00 2010-07-30 19:05:47.000 211 30789.70 74.22 43632.28 88888.00 2010-07-30 19:05:48.000 211 30789.70 74.18 43632.25 88888.00 2010-07-30 19:05:49.000 211 30789.69 74.20 43632.21 88888.00 2010-07-30 19:05:50.000 211 30789.71 74.25 43632.24 53396.23 2010-07-30 19:05:51.000 211 30789.69 74.20 43632.18 88888.00 2010-07-30 19:05:52.000 211 30789.68 74.21 43632.14 88888.00 2010-07-30 19:05:53.000 211 30789.65 74.20 43632.15 88888.00 2010-07-30 19:05:54.000 211 30789.61 74.21 43632.13 88888.00 2010-07-30 19:05:55.000 211 30789.56 74.24 43632.14 53396.20 2010-07-30 19:05:56.000 211 30789.52 74.25 43632.15 88888.00 2010-07-30 19:05:57.000 211 30789.53 74.23 43632.15 88888.00 2010-07-30 19:05:58.000 211 30789.52 74.21 43632.15 88888.00 2010-07-30 19:05:59.000 211 30789.54 74.16 43632.14 88888.00 2010-07-30 19:06:00.000 211 30789.55 74.17 43632.13 53396.13 2010-07-30 19:06:01.000 211 30789.53 74.18 43632.10 88888.00 2010-07-30 19:06:02.000 211 30789.51 74.16 43632.14 88888.00 2010-07-30 19:06:03.000 211 30789.52 74.18 43632.15 88888.00 2010-07-30 19:06:04.000 211 30789.49 74.15 43632.16 88888.00 2010-07-30 19:06:05.000 211 30789.47 74.15 43632.17 53396.07 2010-07-30 19:06:06.000 211 30789.49 74.14 43632.17 88888.00 2010-07-30 19:06:07.000 211 30789.50 74.17 43632.11 88888.00 2010-07-30 19:06:08.000 211 30789.45 74.20 43632.10 88888.00 2010-07-30 19:06:09.000 211 30789.43 74.21 43632.07 88888.00 2010-07-30 19:06:10.000 211 30789.41 74.17 43632.10 53396.00 2010-07-30 19:06:11.000 211 30789.33 74.13 43632.17 88888.00 2010-07-30 19:06:12.000 211 30789.33 74.21 43632.15 88888.00 2010-07-30 19:06:13.000 211 30789.38 74.20 43632.09 88888.00 2010-07-30 19:06:14.000 211 30789.37 74.19 43632.05 88888.00 2010-07-30 19:06:15.000 211 30789.36 74.26 43632.07 53396.00 2010-07-30 19:06:16.000 211 30789.32 74.23 43632.09 88888.00 2010-07-30 19:06:17.000 211 30789.32 74.22 43632.09 88888.00 2010-07-30 19:06:18.000 211 30789.31 74.26 43632.07 88888.00 2010-07-30 19:06:19.000 211 30789.33 74.28 43632.05 88888.00 2010-07-30 19:06:20.000 211 30789.33 74.27 43632.01 53395.95 2010-07-30 19:06:21.000 211 30789.33 74.28 43632.01 88888.00 2010-07-30 19:06:22.000 211 30789.34 74.28 43632.02 88888.00 2010-07-30 19:06:23.000 211 30789.33 74.27 43631.96 88888.00 2010-07-30 19:06:24.000 211 30789.34 74.25 43631.99 88888.00 2010-07-30 19:06:25.000 211 30789.31 74.20 43632.00 53395.92 2010-07-30 19:06:26.000 211 30789.33 74.20 43632.01 88888.00 2010-07-30 19:06:27.000 211 30789.33 74.21 43631.97 88888.00 2010-07-30 19:06:28.000 211 30789.30 74.16 43631.95 88888.00 2010-07-30 19:06:29.000 211 30789.32 74.19 43631.93 88888.00 2010-07-30 19:06:30.000 211 30789.28 74.17 43631.92 53395.88 2010-07-30 19:06:31.000 211 30789.24 74.19 43631.93 88888.00 2010-07-30 19:06:32.000 211 30789.25 74.20 43631.95 88888.00 2010-07-30 19:06:33.000 211 30789.22 74.16 43631.97 88888.00 2010-07-30 19:06:34.000 211 30789.22 74.10 43631.98 88888.00 2010-07-30 19:06:35.000 211 30789.24 74.11 43631.97 53395.82 2010-07-30 19:06:36.000 211 30789.25 74.09 43631.97 88888.00 2010-07-30 19:06:37.000 211 30789.21 74.11 43631.96 88888.00 2010-07-30 19:06:38.000 211 30789.18 74.11 43631.91 88888.00 2010-07-30 19:06:39.000 211 30789.16 74.12 43631.91 88888.00 2010-07-30 19:06:40.000 211 30789.14 74.16 43631.92 53395.78 2010-07-30 19:06:41.000 211 30789.11 74.14 43631.93 88888.00 2010-07-30 19:06:42.000 211 30789.11 74.13 43631.93 88888.00 2010-07-30 19:06:43.000 211 30789.12 74.13 43631.94 88888.00 2010-07-30 19:06:44.000 211 30789.08 74.13 43631.93 88888.00 2010-07-30 19:06:45.000 211 30789.09 74.13 43631.90 53395.76 2010-07-30 19:06:46.000 211 30789.08 74.15 43631.94 88888.00 2010-07-30 19:06:47.000 211 30789.10 74.14 43631.92 88888.00 2010-07-30 19:06:48.000 211 30789.08 74.15 43631.90 88888.00 2010-07-30 19:06:49.000 211 30789.08 74.15 43631.90 88888.00 2010-07-30 19:06:50.000 211 30789.09 74.14 43631.85 53395.70 2010-07-30 19:06:51.000 211 30789.04 74.15 43631.81 88888.00 2010-07-30 19:06:52.000 211 30789.01 74.17 43631.80 88888.00 2010-07-30 19:06:53.000 211 30789.03 74.18 43631.82 88888.00 2010-07-30 19:06:54.000 211 30789.06 74.14 43631.87 88888.00 2010-07-30 19:06:55.000 211 30789.03 74.14 43631.87 53395.66 2010-07-30 19:06:56.000 211 30789.01 74.17 43631.86 88888.00 2010-07-30 19:06:57.000 211 30789.02 74.14 43631.85 88888.00 2010-07-30 19:06:58.000 211 30789.00 74.15 43631.87 88888.00 2010-07-30 19:06:59.000 211 30788.98 74.19 43631.87 88888.00 2010-07-30 19:07:00.000 211 30789.00 74.19 43631.89 53395.62 2010-07-30 19:07:01.000 211 30789.04 74.20 43631.88 88888.00 2010-07-30 19:07:02.000 211 30789.03 74.18 43631.85 88888.00 2010-07-30 19:07:03.000 211 30789.04 74.16 43631.85 88888.00 2010-07-30 19:07:04.000 211 30789.00 74.15 43631.87 88888.00 2010-07-30 19:07:05.000 211 30788.99 74.14 43631.86 53395.64 2010-07-30 19:07:06.000 211 30789.03 74.13 43631.84 88888.00 2010-07-30 19:07:07.000 211 30789.02 74.17 43631.79 88888.00 2010-07-30 19:07:08.000 211 30788.98 74.15 43631.83 88888.00 2010-07-30 19:07:09.000 211 30788.98 74.15 43631.87 88888.00 2010-07-30 19:07:10.000 211 30788.88 74.05 43631.96 53395.62 2010-07-30 19:07:11.000 211 30788.77 73.89 43632.02 88888.00 2010-07-30 19:07:12.000 211 30788.76 73.88 43631.97 88888.00 2010-07-30 19:07:13.000 211 30788.78 73.95 43632.01 88888.00 2010-07-30 19:07:14.000 211 30788.83 73.98 43631.96 88888.00 2010-07-30 19:07:15.000 211 30788.96 74.13 43631.95 53395.59 2010-07-30 19:07:16.000 211 30788.97 74.10 43631.94 88888.00 2010-07-30 19:07:17.000 211 30788.80 73.96 43631.97 88888.00 2010-07-30 19:07:18.000 211 30788.70 73.91 43632.00 88888.00 2010-07-30 19:07:19.000 211 30788.71 73.96 43632.00 88888.00 2010-07-30 19:07:20.000 211 30788.72 73.97 43631.99 53395.52 2010-07-30 19:07:21.000 211 30788.81 74.04 43631.95 88888.00 2010-07-30 19:07:22.000 211 30788.98 74.22 43631.85 88888.00 2010-07-30 19:07:23.000 211 30789.00 74.19 43631.82 88888.00 2010-07-30 19:07:24.000 211 30788.99 74.20 43631.79 88888.00 2010-07-30 19:07:25.000 211 30788.94 74.22 43631.77 53395.60 2010-07-30 19:07:26.000 211 30788.92 74.21 43631.73 88888.00 2010-07-30 19:07:27.000 211 30788.95 74.20 43631.71 88888.00 2010-07-30 19:07:28.000 211 30788.93 74.17 43631.79 88888.00 2010-07-30 19:07:29.000 211 30788.91 74.16 43631.82 88888.00 2010-07-30 19:07:30.000 211 30788.88 74.19 43631.80 53395.52 2010-07-30 19:07:31.000 211 30788.85 74.19 43631.81 88888.00 2010-07-30 19:07:32.000 211 30788.85 74.19 43631.79 88888.00 2010-07-30 19:07:33.000 211 30788.86 74.18 43631.79 88888.00 2010-07-30 19:07:34.000 211 30788.84 74.17 43631.79 88888.00 2010-07-30 19:07:35.000 211 30788.85 74.19 43631.77 53395.53 2010-07-30 19:07:36.000 211 30788.82 74.19 43631.71 88888.00 2010-07-30 19:07:37.000 211 30788.83 74.20 43631.72 88888.00 2010-07-30 19:07:38.000 211 30788.82 74.22 43631.72 88888.00 2010-07-30 19:07:39.000 211 30788.80 74.22 43631.74 88888.00 2010-07-30 19:07:40.000 211 30788.81 74.22 43631.71 53395.47 2010-07-30 19:07:41.000 211 30788.81 74.22 43631.73 88888.00 2010-07-30 19:07:42.000 211 30788.81 74.20 43631.79 88888.00 2010-07-30 19:07:43.000 211 30788.80 74.19 43631.73 88888.00 2010-07-30 19:07:44.000 211 30788.80 74.12 43631.71 88888.00 2010-07-30 19:07:45.000 211 30788.80 74.12 43631.73 53395.49 2010-07-30 19:07:46.000 211 30788.79 74.14 43631.74 88888.00 2010-07-30 19:07:47.000 211 30788.79 74.12 43631.74 88888.00 2010-07-30 19:07:48.000 211 30788.76 74.11 43631.75 88888.00 2010-07-30 19:07:49.000 211 30788.74 74.07 43631.75 88888.00 2010-07-30 19:07:50.000 211 30788.76 74.07 43631.72 53395.39 2010-07-30 19:07:51.000 211 30788.77 74.08 43631.67 88888.00 2010-07-30 19:07:52.000 211 30788.75 74.06 43631.67 88888.00 2010-07-30 19:07:53.000 211 30788.72 74.00 43631.70 88888.00 2010-07-30 19:07:54.000 211 30788.70 74.00 43631.75 88888.00 2010-07-30 19:07:55.000 211 30788.69 74.03 43631.76 53395.34 2010-07-30 19:07:56.000 211 30788.73 74.08 43631.74 88888.00 2010-07-30 19:07:57.000 211 30788.70 74.06 43631.74 88888.00 2010-07-30 19:07:58.000 211 30788.70 74.03 43631.73 88888.00 2010-07-30 19:07:59.000 211 30788.67 74.06 43631.69 88888.00 2010-07-30 19:08:00.000 211 30788.67 74.09 43631.70 53395.29 2010-07-30 19:08:01.000 211 30788.67 74.13 43631.78 88888.00 2010-07-30 19:08:02.000 211 30788.67 74.13 43631.79 88888.00 2010-07-30 19:08:03.000 211 30788.70 74.12 43631.78 88888.00 2010-07-30 19:08:04.000 211 30788.67 74.11 43631.75 88888.00 2010-07-30 19:08:05.000 211 30788.67 74.11 43631.77 53395.31 2010-07-30 19:08:06.000 211 30788.67 74.12 43631.76 88888.00 2010-07-30 19:08:07.000 211 30788.67 74.12 43631.71 88888.00 2010-07-30 19:08:08.000 211 30788.65 74.12 43631.71 88888.00 2010-07-30 19:08:09.000 211 30788.64 74.12 43631.73 88888.00 2010-07-30 19:08:10.000 211 30788.60 74.18 43631.75 53395.26 2010-07-30 19:08:11.000 211 30788.52 74.11 43631.64 88888.00 2010-07-30 19:08:12.000 211 30788.35 73.94 43631.76 88888.00 2010-07-30 19:08:13.000 211 30788.33 73.91 43631.77 88888.00 2010-07-30 19:08:14.000 211 30788.33 73.89 43631.76 88888.00 2010-07-30 19:08:15.000 211 30788.34 73.94 43631.81 53395.19 2010-07-30 19:08:16.000 211 30788.44 74.06 43631.75 88888.00 2010-07-30 19:08:17.000 211 30788.73 74.44 43631.64 88888.00 2010-07-30 19:08:18.000 211 30788.77 74.47 43631.64 88888.00 2010-07-30 19:08:19.000 211 30788.76 74.46 43631.66 88888.00 2010-07-30 19:08:20.000 211 30788.74 74.45 43631.66 53395.29 2010-07-30 19:08:21.000 211 30788.74 74.43 43631.64 88888.00 2010-07-30 19:08:22.000 211 30788.53 74.25 43631.67 88888.00 2010-07-30 19:08:23.000 211 30788.24 73.97 43631.78 88888.00 2010-07-30 19:08:24.000 211 30788.24 73.99 43631.79 88888.00 2010-07-30 19:08:25.000 211 30788.26 74.01 43631.76 53395.14 2010-07-30 19:08:26.000 211 30788.32 74.12 43631.72 88888.00 2010-07-30 19:08:27.000 211 30788.59 74.45 43631.63 88888.00 2010-07-30 19:08:28.000 211 30788.64 74.49 43631.57 88888.00 2010-07-30 19:08:29.000 211 30788.63 74.49 43631.59 88888.00 2010-07-30 19:08:30.000 211 30788.59 74.45 43631.65 53395.18 2010-07-30 19:08:31.000 211 30788.30 74.13 43631.71 88888.00 2010-07-30 19:08:32.000 211 30788.20 74.00 43631.77 88888.00 2010-07-30 19:08:33.000 211 30788.27 74.07 43631.74 88888.00 2010-07-30 19:08:34.000 211 30788.53 74.45 43631.62 88888.00 2010-07-30 19:08:35.000 211 30788.57 74.53 43631.58 53395.04 2010-07-30 19:08:36.000 211 30788.49 74.41 43631.59 88888.00 2010-07-30 19:08:37.000 211 30788.34 74.26 43631.59 88888.00 2010-07-30 19:08:38.000 211 30788.33 74.24 43631.58 88888.00 2010-07-30 19:08:39.000 211 30788.35 74.25 43631.59 88888.00 2010-07-30 19:08:40.000 211 30788.35 74.24 43631.59 53395.04 2010-07-30 19:08:41.000 211 30788.30 74.23 43631.56 88888.00 2010-07-30 19:08:42.000 211 30788.29 74.20 43631.60 88888.00 2010-07-30 19:08:43.000 211 30788.26 74.22 43631.58 88888.00 2010-07-30 19:08:44.000 211 30788.26 74.26 43631.59 88888.00 2010-07-30 19:08:45.000 211 30788.22 74.26 43631.60 53395.03 2010-07-30 19:08:46.000 211 30788.25 74.26 43631.57 88888.00 2010-07-30 19:08:47.000 211 30788.26 74.29 43631.58 88888.00 2010-07-30 19:08:48.000 211 30788.25 74.31 43631.56 88888.00 2010-07-30 19:08:49.000 211 30788.26 74.26 43631.56 88888.00 2010-07-30 19:08:50.000 211 30788.23 74.26 43631.55 53394.98 2010-07-30 19:08:51.000 211 30788.25 74.30 43631.52 88888.00 2010-07-30 19:08:52.000 211 30788.23 74.33 43631.56 88888.00 2010-07-30 19:08:53.000 211 30788.22 74.30 43631.55 88888.00 2010-07-30 19:08:54.000 211 30788.19 74.34 43631.54 88888.00 2010-07-30 19:08:55.000 211 30788.21 74.41 43631.50 53394.94 2010-07-30 19:08:56.000 211 30788.15 74.33 43631.51 88888.00 2010-07-30 19:08:57.000 211 30788.14 74.29 43631.55 88888.00 2010-07-30 19:08:58.000 211 30788.17 74.30 43631.54 88888.00 2010-07-30 19:08:59.000 211 30788.18 74.31 43631.57 88888.00 2010-07-30 19:09:00.000 211 30788.19 74.33 43631.59 53394.93 2010-07-30 19:09:01.000 211 30788.18 74.35 43631.53 88888.00 2010-07-30 19:09:02.000 211 30788.15 74.38 43631.54 88888.00 2010-07-30 19:09:03.000 211 30788.17 74.39 43631.56 88888.00 2010-07-30 19:09:04.000 211 30788.17 74.37 43631.57 88888.00 2010-07-30 19:09:05.000 211 30788.17 74.33 43631.55 53394.89 2010-07-30 19:09:06.000 211 30788.14 74.33 43631.54 88888.00 2010-07-30 19:09:07.000 211 30788.16 74.39 43631.56 88888.00 2010-07-30 19:09:08.000 211 30788.19 74.39 43631.59 88888.00 2010-07-30 19:09:09.000 211 30788.19 74.42 43631.57 88888.00 2010-07-30 19:09:10.000 211 30788.12 74.42 43631.57 53394.91 2010-07-30 19:09:11.000 211 30787.94 74.24 43631.64 88888.00 2010-07-30 19:09:12.000 211 30787.91 74.22 43631.64 88888.00 2010-07-30 19:09:13.000 211 30787.91 74.20 43631.57 88888.00 2010-07-30 19:09:14.000 211 30788.00 74.31 43631.54 88888.00 2010-07-30 19:09:15.000 211 30788.26 74.58 43631.45 53394.81 2010-07-30 19:09:16.000 211 30788.26 74.67 43631.45 88888.00 2010-07-30 19:09:17.000 211 30788.26 74.72 43631.50 88888.00 2010-07-30 19:09:18.000 211 30788.22 74.66 43631.55 88888.00 2010-07-30 19:09:19.000 211 30787.93 74.29 43631.65 88888.00 2010-07-30 19:09:20.000 211 30787.83 74.17 43631.66 53394.95 2010-07-30 19:09:21.000 211 30787.84 74.22 43631.67 88888.00 2010-07-30 19:09:22.000 211 30787.86 74.26 43631.71 88888.00 2010-07-30 19:09:23.000 211 30788.14 74.61 43631.66 88888.00 2010-07-30 19:09:24.000 211 30788.28 74.80 43631.57 88888.00 2010-07-30 19:09:25.000 211 30788.27 74.75 43631.54 53394.82 2010-07-30 19:09:26.000 211 30788.26 74.73 43631.50 88888.00 2010-07-30 19:09:27.000 211 30788.25 74.73 43631.47 88888.00 2010-07-30 19:09:28.000 211 30788.17 74.70 43631.52 88888.00 2010-07-30 19:09:29.000 211 30787.86 74.38 43631.62 88888.00 2010-07-30 19:09:30.000 211 30787.73 74.27 43631.66 53394.86 2010-07-30 19:09:31.000 211 30787.79 74.42 43631.64 88888.00 2010-07-30 19:09:32.000 211 30788.11 74.76 43631.45 88888.00 2010-07-30 19:09:33.000 211 30788.13 74.84 43631.41 88888.00 2010-07-30 19:09:34.000 211 30788.01 74.74 43631.47 88888.00 2010-07-30 19:09:35.000 211 30787.89 74.59 43631.45 53394.81 2010-07-30 19:09:36.000 211 30787.87 74.60 43631.43 88888.00 2010-07-30 19:09:37.000 211 30787.87 74.62 43631.45 88888.00 2010-07-30 19:09:38.000 211 30787.85 74.63 43631.46 88888.00 2010-07-30 19:09:39.000 211 30787.82 74.63 43631.44 88888.00 2010-07-30 19:09:40.000 211 30787.81 74.63 43631.46 53394.69 2010-07-30 19:09:41.000 211 30787.75 74.65 43631.43 88888.00 2010-07-30 19:09:42.000 211 30787.72 74.60 43631.44 88888.00 2010-07-30 19:09:43.000 211 30787.70 74.60 43631.49 88888.00 2010-07-30 19:09:44.000 211 30787.71 74.58 43631.50 88888.00 2010-07-30 19:09:45.000 211 30787.72 74.56 43631.50 53394.62 2010-07-30 19:09:46.000 211 30787.72 74.60 43631.55 88888.00 2010-07-30 19:09:47.000 211 30787.71 74.61 43631.53 88888.00 2010-07-30 19:09:48.000 211 30787.71 74.65 43631.56 88888.00 2010-07-30 19:09:49.000 211 30787.68 74.66 43631.59 88888.00 2010-07-30 19:09:50.000 211 30787.69 74.63 43631.56 53394.58 2010-07-30 19:09:51.000 211 30787.72 74.60 43631.47 88888.00 2010-07-30 19:09:52.000 211 30787.72 74.62 43631.49 88888.00 2010-07-30 19:09:53.000 211 30787.67 74.66 43631.47 88888.00 2010-07-30 19:09:54.000 211 30787.69 74.69 43631.52 88888.00 2010-07-30 19:09:55.000 211 30787.71 74.69 43631.52 53394.55 2010-07-30 19:09:56.000 211 30787.68 74.63 43631.48 88888.00 2010-07-30 19:09:57.000 211 30787.65 74.66 43631.48 88888.00 2010-07-30 19:09:58.000 211 30787.65 74.70 43631.49 88888.00 2010-07-30 19:09:59.000 211 30787.63 74.74 43631.51 88888.00 2010-07-30 19:10:00.000 211 30787.69 74.77 43631.53 53394.54 2010-07-30 19:10:01.000 211 30787.69 74.74 43631.50 88888.00 2010-07-30 19:10:02.000 211 30787.64 74.76 43631.51 88888.00 2010-07-30 19:10:03.000 211 30787.62 74.78 43631.55 88888.00 2010-07-30 19:10:04.000 211 30787.63 74.78 43631.56 88888.00 2010-07-30 19:10:05.000 211 30787.63 74.79 43631.54 53394.53 2010-07-30 19:10:06.000 211 30787.59 74.82 43631.51 88888.00 2010-07-30 19:10:07.000 211 30787.63 74.84 43631.52 88888.00 2010-07-30 19:10:08.000 211 30787.63 74.84 43631.57 88888.00 2010-07-30 19:10:09.000 211 30787.61 74.83 43631.50 88888.00 2010-07-30 19:10:10.000 211 30787.50 74.73 43631.52 53394.52 2010-07-30 19:10:11.000 211 30787.40 74.62 43631.59 88888.00 2010-07-30 19:10:12.000 211 30787.39 74.66 43631.63 88888.00 2010-07-30 19:10:13.000 211 30787.39 74.69 43631.64 88888.00 2010-07-30 19:10:14.000 211 30787.42 74.76 43631.60 88888.00 2010-07-30 19:10:15.000 211 30787.59 74.93 43631.54 53394.46 2010-07-30 19:10:16.000 211 30787.61 74.95 43631.59 88888.00 2010-07-30 19:10:17.000 211 30787.59 74.95 43631.55 88888.00 2010-07-30 19:10:18.000 211 30787.58 74.96 43631.47 88888.00 2010-07-30 19:10:19.000 211 30787.57 75.00 43631.50 88888.00 2010-07-30 19:10:20.000 211 30787.53 74.97 43631.49 53394.45 2010-07-30 19:10:21.000 211 30787.53 74.97 43631.46 88888.00 2010-07-30 19:10:22.000 211 30787.55 75.00 43631.45 88888.00 2010-07-30 19:10:23.000 211 30787.56 75.01 43631.45 88888.00 2010-07-30 19:10:24.000 211 30787.55 75.00 43631.42 88888.00 2010-07-30 19:10:25.000 211 30787.52 75.00 43631.49 53394.47 2010-07-30 19:10:26.000 211 30787.50 74.98 43631.51 88888.00 2010-07-30 19:10:27.000 211 30787.50 75.03 43631.47 88888.00 2010-07-30 19:10:28.000 211 30787.51 75.05 43631.41 88888.00 2010-07-30 19:10:29.000 211 30787.47 75.07 43631.43 88888.00 2010-07-30 19:10:30.000 211 30787.46 75.05 43631.43 53394.39 2010-07-30 19:10:31.000 211 30787.45 75.08 43631.41 88888.00 2010-07-30 19:10:32.000 211 30787.44 75.11 43631.40 88888.00 2010-07-30 19:10:33.000 211 30787.44 75.11 43631.43 88888.00 2010-07-30 19:10:34.000 211 30787.41 75.13 43631.46 88888.00 2010-07-30 19:10:35.000 211 30787.41 75.12 43631.45 53394.37 2010-07-30 19:10:36.000 211 30787.37 75.09 43631.43 88888.00 2010-07-30 19:10:37.000 211 30787.41 75.16 43631.43 88888.00 2010-07-30 19:10:38.000 211 30787.41 75.12 43631.44 88888.00 2010-07-30 19:10:39.000 211 30787.38 75.15 43631.43 88888.00 2010-07-30 19:10:40.000 211 30787.37 75.13 43631.39 53394.35 2010-07-30 19:10:41.000 211 30787.42 75.15 43631.43 88888.00 2010-07-30 19:10:42.000 211 30787.43 75.18 43631.44 88888.00 2010-07-30 19:10:43.000 211 30787.39 75.21 43631.51 88888.00 2010-07-30 19:10:44.000 211 30787.40 75.22 43631.50 88888.00 2010-07-30 19:10:45.000 211 30787.38 75.20 43631.41 53394.32 2010-07-30 19:10:46.000 211 30787.36 75.19 43631.35 88888.00 2010-07-30 19:10:47.000 211 30787.35 75.19 43631.35 88888.00 2010-07-30 19:10:48.000 211 30787.35 75.22 43631.34 88888.00 2010-07-30 19:10:49.000 211 30787.34 75.25 43631.37 88888.00 2010-07-30 19:10:50.000 211 30787.38 75.29 43631.37 53394.30 2010-07-30 19:10:51.000 211 30787.38 75.33 43631.38 88888.00 2010-07-30 19:10:52.000 211 30787.39 75.31 43631.42 88888.00 2010-07-30 19:10:53.000 211 30787.37 75.29 43631.40 88888.00 2010-07-30 19:10:54.000 211 30787.36 75.27 43631.38 88888.00 2010-07-30 19:10:55.000 211 30787.33 75.28 43631.34 53394.30 2010-07-30 19:10:56.000 211 30787.31 75.32 43631.36 88888.00 2010-07-30 19:10:57.000 211 30787.30 75.33 43631.37 88888.00 2010-07-30 19:10:58.000 211 30787.32 75.39 43631.39 88888.00 2010-07-30 19:10:59.000 211 30787.35 75.41 43631.39 88888.00 2010-07-30 19:11:00.000 211 30787.35 75.41 43631.39 53394.35 2010-07-30 19:11:01.000 211 30787.37 75.37 43631.37 88888.00 2010-07-30 19:11:02.000 211 30787.36 75.34 43631.39 88888.00 2010-07-30 19:11:03.000 211 30787.31 75.35 43631.32 88888.00 2010-07-30 19:11:04.000 211 30787.32 75.35 43631.28 88888.00 2010-07-30 19:11:05.000 211 30787.29 75.41 43631.31 53394.26 2010-07-30 19:11:06.000 211 30787.31 75.43 43631.30 88888.00 2010-07-30 19:11:07.000 211 30787.31 75.43 43631.26 88888.00 2010-07-30 19:11:08.000 211 30787.30 75.43 43631.29 88888.00 2010-07-30 19:11:09.000 211 30787.30 75.44 43631.32 88888.00 2010-07-30 19:11:10.000 211 30787.15 75.45 43631.46 53394.22 2010-07-30 19:11:11.000 211 30787.03 75.44 43631.53 88888.00 2010-07-30 19:11:12.000 211 30787.02 75.47 43631.55 88888.00 2010-07-30 19:11:13.000 211 30787.03 75.46 43631.59 88888.00 2010-07-30 19:11:14.000 211 30787.09 75.48 43631.48 88888.00 2010-07-30 19:11:15.000 211 30787.23 75.50 43631.31 53394.30 2010-07-30 19:11:16.000 211 30787.20 75.50 43631.28 88888.00 2010-07-30 19:11:17.000 211 30787.04 75.47 43631.53 88888.00 2010-07-30 19:11:18.000 211 30786.99 75.45 43631.65 88888.00 2010-07-30 19:11:19.000 211 30786.93 75.43 43631.70 88888.00 2010-07-30 19:11:20.000 211 30786.99 75.47 43631.60 53394.29 2010-07-30 19:11:21.000 211 30787.08 75.46 43631.47 88888.00 2010-07-30 19:11:22.000 211 30787.21 75.45 43631.25 88888.00 2010-07-30 19:11:23.000 211 30787.23 75.46 43631.23 88888.00 2010-07-30 19:11:24.000 211 30787.22 75.47 43631.25 88888.00 2010-07-30 19:11:25.000 211 30787.20 75.47 43631.25 53394.16 2010-07-30 19:11:26.000 211 30787.22 75.49 43631.25 88888.00 2010-07-30 19:11:27.000 211 30787.19 75.50 43631.24 88888.00 2010-07-30 19:11:28.000 211 30787.16 75.46 43631.27 88888.00 2010-07-30 19:11:29.000 211 30787.16 75.49 43631.31 88888.00 2010-07-30 19:11:30.000 211 30787.18 75.49 43631.32 53394.14 2010-07-30 19:11:31.000 211 30787.18 75.45 43631.30 88888.00 2010-07-30 19:11:32.000 211 30787.16 75.45 43631.30 88888.00 2010-07-30 19:11:33.000 211 30787.18 75.42 43631.29 88888.00 2010-07-30 19:11:34.000 211 30787.18 75.47 43631.30 88888.00 2010-07-30 19:11:35.000 211 30787.18 75.50 43631.31 53394.10 2010-07-30 19:11:36.000 211 30787.18 75.50 43631.30 88888.00 2010-07-30 19:11:37.000 211 30787.20 75.50 43631.30 88888.00 2010-07-30 19:11:38.000 211 30787.20 75.52 43631.29 88888.00 2010-07-30 19:11:39.000 211 30787.19 75.53 43631.32 88888.00 2010-07-30 19:11:40.000 211 30787.20 75.55 43631.34 53394.13 2010-07-30 19:11:41.000 211 30787.21 75.55 43631.36 88888.00 2010-07-30 19:11:42.000 211 30787.24 75.56 43631.38 88888.00 2010-07-30 19:11:43.000 211 30787.21 75.59 43631.44 88888.00 2010-07-30 19:11:44.000 211 30787.18 75.64 43631.43 88888.00 2010-07-30 19:11:45.000 211 30787.19 75.60 43631.36 53394.14 2010-07-30 19:11:46.000 211 30787.19 75.54 43631.29 88888.00 2010-07-30 19:11:47.000 211 30787.19 75.58 43631.30 88888.00 2010-07-30 19:11:48.000 211 30787.19 75.60 43631.31 88888.00 2010-07-30 19:11:49.000 211 30787.17 75.64 43631.32 88888.00 2010-07-30 19:11:50.000 211 30787.20 75.64 43631.36 53394.16 2010-07-30 19:11:51.000 211 30787.19 75.61 43631.35 88888.00 2010-07-30 19:11:52.000 211 30787.16 75.61 43631.37 88888.00 2010-07-30 19:11:53.000 211 30787.15 75.60 43631.37 88888.00 2010-07-30 19:11:54.000 211 30787.13 75.61 43631.38 88888.00 2010-07-30 19:11:55.000 211 30787.14 75.64 43631.34 53394.12 2010-07-30 19:11:56.000 211 30787.13 75.64 43631.32 88888.00 2010-07-30 19:11:57.000 211 30787.11 75.64 43631.29 88888.00 2010-07-30 19:11:58.000 211 30787.11 75.62 43631.26 88888.00 2010-07-30 19:11:59.000 211 30787.08 75.56 43631.31 88888.00 2010-07-30 19:12:00.000 211 30787.07 75.55 43631.31 53394.06 2010-07-30 19:12:01.000 211 30787.10 75.61 43631.33 88888.00 2010-07-30 19:12:02.000 211 30787.06 75.60 43631.35 88888.00 2010-07-30 19:12:03.000 211 30787.06 75.62 43631.32 88888.00 2010-07-30 19:12:04.000 211 30787.08 75.60 43631.36 88888.00 2010-07-30 19:12:05.000 211 30787.07 75.62 43631.32 53394.06 2010-07-30 19:12:06.000 211 30787.02 75.63 43631.33 88888.00 2010-07-30 19:12:07.000 211 30787.03 75.62 43631.31 88888.00 2010-07-30 19:12:08.000 211 30787.02 75.51 43631.37 88888.00 2010-07-30 19:12:09.000 211 30787.03 75.57 43631.32 88888.00 2010-07-30 19:12:10.000 211 30787.02 75.62 43631.29 53394.06 2010-07-30 19:12:11.000 211 30786.88 75.66 43631.42 88888.00 2010-07-30 19:12:12.000 211 30786.76 75.67 43631.57 88888.00 2010-07-30 19:12:13.000 211 30786.75 75.67 43631.61 88888.00 2010-07-30 19:12:14.000 211 30786.77 75.64 43631.62 88888.00 2010-07-30 19:12:15.000 211 30786.73 75.66 43631.58 53394.12 2010-07-30 19:12:16.000 211 30786.74 75.64 43631.60 88888.00 2010-07-30 19:12:17.000 211 30786.79 75.62 43631.55 88888.00 2010-07-30 19:12:18.000 211 30787.05 75.64 43631.14 88888.00 2010-07-30 19:12:19.000 211 30787.15 75.63 43630.94 88888.00 2010-07-30 19:12:20.000 211 30787.11 75.63 43631.05 53394.04 2010-07-30 19:12:21.000 211 30786.84 75.61 43631.39 88888.00 2010-07-30 19:12:22.000 211 30786.77 75.64 43631.53 88888.00 2010-07-30 19:12:23.000 211 30786.76 75.66 43631.56 88888.00 2010-07-30 19:12:24.000 211 30786.73 75.66 43631.53 88888.00 2010-07-30 19:12:25.000 211 30786.69 75.68 43631.53 53394.09 2010-07-30 19:12:26.000 211 30786.83 75.69 43631.40 88888.00 2010-07-30 19:12:27.000 211 30787.10 75.68 43631.09 88888.00 2010-07-30 19:12:28.000 211 30787.12 75.72 43631.09 88888.00 2010-07-30 19:12:29.000 211 30787.15 75.76 43631.06 88888.00 2010-07-30 19:12:30.000 211 30787.08 75.75 43631.09 53393.89 2010-07-30 19:12:31.000 211 30786.78 75.79 43631.42 88888.00 2010-07-30 19:12:32.000 211 30786.67 75.80 43631.54 88888.00 2010-07-30 19:12:33.000 211 30786.78 75.83 43631.47 88888.00 2010-07-30 19:12:34.000 211 30787.07 75.83 43631.08 88888.00 2010-07-30 19:12:35.000 211 30787.15 75.83 43631.02 53394.07 2010-07-30 19:12:36.000 211 30787.15 75.84 43630.96 88888.00 2010-07-30 19:12:37.000 211 30787.11 75.88 43630.96 88888.00 2010-07-30 19:12:38.000 211 30787.08 75.87 43630.93 88888.00 2010-07-30 19:12:39.000 211 30786.94 75.87 43631.07 88888.00 2010-07-30 19:12:40.000 211 30786.84 75.87 43631.20 53393.82 2010-07-30 19:12:41.000 211 30786.86 75.87 43631.21 88888.00 2010-07-30 19:12:42.000 211 30786.83 75.88 43631.17 88888.00 2010-07-30 19:12:43.000 211 30786.79 75.85 43631.17 88888.00 2010-07-30 19:12:44.000 211 30786.77 75.83 43631.18 88888.00 2010-07-30 19:12:45.000 211 30786.75 75.85 43631.19 53393.87 2010-07-30 19:12:46.000 211 30786.74 75.84 43631.19 88888.00 2010-07-30 19:12:47.000 211 30786.76 75.88 43631.21 88888.00 2010-07-30 19:12:48.000 211 30786.72 75.89 43631.23 88888.00 2010-07-30 19:12:49.000 211 30786.71 75.88 43631.22 88888.00 2010-07-30 19:12:50.000 211 30786.72 75.90 43631.22 53393.87 2010-07-30 19:12:51.000 211 30786.74 75.91 43631.26 88888.00 2010-07-30 19:12:52.000 211 30786.72 75.90 43631.27 88888.00 2010-07-30 19:12:53.000 211 30786.74 75.92 43631.19 88888.00 2010-07-30 19:12:54.000 211 30786.74 75.93 43631.20 88888.00 2010-07-30 19:12:55.000 211 30786.72 75.92 43631.16 53393.84 2010-07-30 19:12:56.000 211 30786.71 75.93 43631.18 88888.00 2010-07-30 19:12:57.000 211 30786.68 75.95 43631.21 88888.00 2010-07-30 19:12:58.000 211 30786.68 75.92 43631.13 88888.00 2010-07-30 19:12:59.000 211 30786.67 75.94 43631.13 88888.00 2010-07-30 19:13:00.000 211 30786.67 75.96 43631.20 53393.84 2010-07-30 19:13:01.000 211 30786.70 75.95 43631.23 88888.00 2010-07-30 19:13:02.000 211 30786.71 75.90 43631.15 88888.00 2010-07-30 19:13:03.000 211 30786.68 75.90 43631.16 88888.00 2010-07-30 19:13:04.000 211 30786.65 75.88 43631.14 88888.00 2010-07-30 19:13:05.000 211 30786.63 75.91 43631.13 53393.79 2010-07-30 19:13:06.000 211 30786.61 75.92 43631.16 88888.00 2010-07-30 19:13:07.000 211 30786.63 75.94 43631.15 88888.00 2010-07-30 19:13:08.000 211 30786.59 75.92 43631.14 88888.00 2010-07-30 19:13:09.000 211 30786.59 75.94 43631.16 88888.00 2010-07-30 19:13:10.000 211 30786.57 75.96 43631.24 53393.76 2010-07-30 19:13:11.000 211 30786.40 75.98 43631.46 88888.00 2010-07-30 19:13:12.000 211 30786.43 76.03 43631.47 88888.00 2010-07-30 19:13:13.000 211 30786.70 75.98 43631.11 88888.00 2010-07-30 19:13:14.000 211 30786.84 75.98 43630.89 88888.00 2010-07-30 19:13:15.000 211 30786.81 76.00 43630.90 53393.78 2010-07-30 19:13:16.000 211 30786.79 76.02 43630.87 88888.00 2010-07-30 19:13:17.000 211 30786.81 76.02 43630.88 88888.00 2010-07-30 19:13:18.000 211 30786.79 76.04 43630.87 88888.00 2010-07-30 19:13:19.000 211 30786.78 76.03 43630.92 88888.00 2010-07-30 19:13:20.000 211 30786.59 76.07 43631.17 53393.60 2010-07-30 19:13:21.000 211 30786.36 76.08 43631.49 88888.00 2010-07-30 19:13:22.000 211 30786.39 76.07 43631.50 88888.00 2010-07-30 19:13:23.000 211 30786.35 76.05 43631.49 88888.00 2010-07-30 19:13:24.000 211 30786.42 76.03 43631.42 88888.00 2010-07-30 19:13:25.000 211 30786.71 75.99 43631.03 53393.79 2010-07-30 19:13:26.000 211 30786.73 76.00 43630.96 88888.00 2010-07-30 19:13:27.000 211 30786.58 76.02 43631.06 88888.00 2010-07-30 19:13:28.000 211 30786.26 76.06 43631.38 88888.00 2010-07-30 19:13:29.000 211 30786.26 76.10 43631.41 88888.00 2010-07-30 19:13:30.000 211 30786.47 76.12 43631.16 53393.71 2010-07-30 19:13:31.000 211 30786.67 76.12 43630.89 88888.00 2010-07-30 19:13:32.000 211 30786.62 76.15 43630.97 88888.00 2010-07-30 19:13:33.000 211 30786.45 76.20 43631.15 88888.00 2010-07-30 19:13:34.000 211 30786.44 76.20 43631.14 88888.00 2010-07-30 19:13:35.000 211 30786.40 76.22 43631.15 53393.56 2010-07-30 19:13:36.000 211 30786.37 76.18 43631.15 88888.00 2010-07-30 19:13:37.000 211 30786.33 76.19 43631.19 88888.00 2010-07-30 19:13:38.000 211 30786.36 76.25 43631.15 88888.00 2010-07-30 19:13:39.000 211 30786.44 76.27 43631.10 88888.00 2010-07-30 19:13:40.000 211 30786.42 76.25 43631.06 53393.61 2010-07-30 19:13:41.000 211 30786.36 76.25 43631.09 88888.00 2010-07-30 19:13:42.000 211 30786.35 76.25 43631.12 88888.00 2010-07-30 19:13:43.000 211 30786.35 76.24 43631.13 88888.00 2010-07-30 19:13:44.000 211 30786.32 76.23 43631.11 88888.00 2010-07-30 19:13:45.000 211 30786.33 76.19 43631.09 53393.57 2010-07-30 19:13:46.000 211 30786.34 76.20 43631.05 88888.00 2010-07-30 19:13:47.000 211 30786.30 76.24 43631.07 88888.00 2010-07-30 19:13:48.000 211 30786.29 76.28 43631.11 88888.00 2010-07-30 19:13:49.000 211 30786.28 76.27 43631.11 88888.00 2010-07-30 19:13:50.000 211 30786.32 76.32 43631.15 53393.60 2010-07-30 19:13:51.000 211 30786.35 76.31 43631.16 88888.00 2010-07-30 19:13:52.000 211 30786.34 76.35 43631.13 88888.00 2010-07-30 19:13:53.000 211 30786.32 76.34 43631.13 88888.00 2010-07-30 19:13:54.000 211 30786.26 76.31 43631.14 88888.00 2010-07-30 19:13:55.000 211 30786.26 76.35 43631.15 53393.52 2010-07-30 19:13:56.000 211 30786.31 76.36 43631.17 88888.00 2010-07-30 19:13:57.000 211 30786.33 76.34 43631.13 88888.00 2010-07-30 19:13:58.000 211 30786.32 76.33 43631.17 88888.00 2010-07-30 19:13:59.000 211 30786.27 76.32 43631.19 88888.00 2010-07-30 19:14:00.000 211 30786.25 76.33 43631.18 53393.53 2010-07-30 19:14:01.000 211 30786.24 76.32 43631.20 88888.00 2010-07-30 19:14:02.000 211 30786.25 76.32 43631.18 88888.00 2010-07-30 19:14:03.000 211 30786.26 76.33 43631.20 88888.00 2010-07-30 19:14:04.000 211 30786.28 76.34 43631.16 88888.00 2010-07-30 19:14:05.000 211 30786.26 76.36 43631.13 53393.50 2010-07-30 19:14:06.000 211 30786.26 76.36 43631.10 88888.00 2010-07-30 19:14:07.000 211 30786.25 76.40 43631.12 88888.00 2010-07-30 19:14:08.000 211 30786.25 76.40 43631.10 88888.00 2010-07-30 19:14:09.000 211 30786.24 76.38 43631.09 88888.00 2010-07-30 19:14:10.000 211 30786.10 76.41 43631.28 53393.50 2010-07-30 19:14:11.000 211 30786.03 76.42 43631.36 88888.00 2010-07-30 19:14:12.000 211 30786.02 76.43 43631.36 88888.00 2010-07-30 19:14:13.000 211 30786.03 76.44 43631.36 88888.00 2010-07-30 19:14:14.000 211 30786.12 76.45 43631.28 88888.00 2010-07-30 19:14:15.000 211 30786.23 76.44 43631.11 53393.60 2010-07-30 19:14:16.000 211 30786.21 76.46 43631.10 88888.00 2010-07-30 19:14:17.000 211 30786.21 76.46 43631.10 88888.00 2010-07-30 19:14:18.000 211 30786.24 76.47 43631.11 88888.00 2010-07-30 19:14:19.000 211 30786.24 76.50 43631.08 88888.00 2010-07-30 19:14:20.000 211 30786.23 76.51 43631.05 53393.45 2010-07-30 19:14:21.000 211 30786.26 76.52 43631.10 88888.00 2010-07-30 19:14:22.000 211 30786.19 76.46 43631.18 88888.00 2010-07-30 19:14:23.000 211 30786.26 76.53 43631.16 88888.00 2010-07-30 19:14:24.000 211 30786.27 76.53 43631.11 88888.00 2010-07-30 19:14:25.000 211 30786.24 76.53 43631.09 53393.55 2010-07-30 19:14:26.000 211 30786.22 76.58 43631.13 88888.00 2010-07-30 19:14:27.000 211 30786.21 76.59 43631.15 88888.00 2010-07-30 19:14:28.000 211 30786.18 76.63 43631.15 88888.00 2010-07-30 19:14:29.000 211 30786.19 76.64 43631.14 88888.00 2010-07-30 19:14:30.000 211 30786.21 76.62 43631.16 53393.45 2010-07-30 19:14:31.000 211 30786.18 76.60 43631.17 88888.00 2010-07-30 19:14:32.000 211 30786.14 76.58 43631.19 88888.00 2010-07-30 19:14:33.000 211 30786.15 76.58 43631.16 88888.00 2010-07-30 19:14:34.000 211 30786.12 76.64 43631.19 88888.00 2010-07-30 19:14:35.000 211 30786.13 76.62 43631.20 53393.44 2010-07-30 19:14:36.000 211 30786.13 76.64 43631.16 88888.00 2010-07-30 19:14:37.000 211 30786.11 76.68 43631.13 88888.00 2010-07-30 19:14:38.000 211 30786.12 76.64 43631.07 88888.00 2010-07-30 19:14:39.000 211 30786.11 76.63 43631.07 88888.00 2010-07-30 19:14:40.000 211 30786.07 76.65 43631.10 53393.41 2010-07-30 19:14:41.000 211 30786.04 76.67 43631.12 88888.00 2010-07-30 19:14:42.000 211 30786.04 76.69 43631.13 88888.00 2010-07-30 19:14:43.000 211 30786.08 76.69 43631.14 88888.00 2010-07-30 19:14:44.000 211 30786.04 76.70 43631.13 88888.00 2010-07-30 19:14:45.000 211 30786.07 76.72 43631.07 53393.35 2010-07-30 19:14:46.000 211 30786.08 76.75 43631.03 88888.00 2010-07-30 19:14:47.000 211 30786.06 76.75 43631.04 88888.00 2010-07-30 19:14:48.000 211 30786.06 76.76 43631.07 88888.00 2010-07-30 19:14:49.000 211 30786.03 76.80 43631.13 88888.00 2010-07-30 19:14:50.000 211 30786.01 76.79 43631.12 53393.35 2010-07-30 19:14:51.000 211 30786.06 76.78 43631.11 88888.00 2010-07-30 19:14:52.000 211 30786.05 76.81 43631.12 88888.00 2010-07-30 19:14:53.000 211 30786.07 76.84 43631.17 88888.00 2010-07-30 19:14:54.000 211 30786.05 76.81 43631.20 88888.00 2010-07-30 19:14:55.000 211 30786.03 76.80 43631.15 53393.31 2010-07-30 19:14:56.000 211 30786.04 76.82 43631.13 88888.00 2010-07-30 19:14:57.000 211 30785.99 76.80 43631.14 88888.00 2010-07-30 19:14:58.000 211 30785.88 76.78 43631.21 88888.00 2010-07-30 19:14:59.000 211 30785.89 76.75 43631.27 88888.00 2010-07-30 19:15:00.000 211 30785.97 76.83 43631.20 53393.28 2010-07-30 19:15:01.000 211 30786.00 76.87 43631.13 88888.00 2010-07-30 19:15:02.000 211 30786.00 76.91 43631.10 88888.00 2010-07-30 19:15:03.000 211 30786.00 76.94 43631.09 88888.00 2010-07-30 19:15:04.000 211 30785.98 76.95 43631.06 88888.00 2010-07-30 19:15:05.000 211 30785.94 76.92 43631.07 53393.27 2010-07-30 19:15:06.000 211 30785.94 76.90 43631.07 88888.00 2010-07-30 19:15:07.000 211 30785.96 76.90 43631.04 88888.00 2010-07-30 19:15:08.000 211 30785.94 76.91 43631.03 88888.00 2010-07-30 19:15:09.000 211 30785.94 76.94 43631.03 88888.00 2010-07-30 19:15:10.000 211 30785.91 77.05 43631.12 53393.24 2010-07-30 19:15:11.000 211 30785.87 77.08 43631.13 88888.00 2010-07-30 19:15:12.000 211 30785.87 77.06 43631.17 88888.00 2010-07-30 19:15:13.000 211 30785.87 77.13 43631.16 88888.00 2010-07-30 19:15:14.000 211 30785.88 77.06 43631.09 88888.00 2010-07-30 19:15:15.000 211 30785.90 76.97 43631.02 53393.37 2010-07-30 19:15:16.000 211 30785.87 76.98 43631.05 88888.00 2010-07-30 19:15:17.000 211 30785.87 77.06 43631.19 88888.00 2010-07-30 19:15:18.000 211 30785.83 77.12 43631.20 88888.00 2010-07-30 19:15:19.000 211 30785.85 77.13 43631.15 88888.00 2010-07-30 19:15:20.000 211 30785.86 77.14 43631.15 53393.34 2010-07-30 19:15:21.000 211 30785.88 77.09 43631.13 88888.00 2010-07-30 19:15:22.000 211 30785.88 77.03 43631.05 88888.00 2010-07-30 19:15:23.000 211 30785.90 77.03 43631.11 88888.00 2010-07-30 19:15:24.000 211 30785.93 77.06 43631.09 88888.00 2010-07-30 19:15:25.000 211 30785.91 77.03 43631.11 53393.25 2010-07-30 19:15:26.000 211 30785.89 77.05 43631.12 88888.00 2010-07-30 19:15:27.000 211 30785.90 77.03 43631.09 88888.00 2010-07-30 19:15:28.000 211 30785.90 77.02 43631.07 88888.00 2010-07-30 19:15:29.000 211 30785.92 77.02 43631.06 88888.00 2010-07-30 19:15:30.000 211 30785.92 77.03 43631.01 53393.24 2010-07-30 19:15:31.000 211 30785.89 77.10 43631.03 88888.00 2010-07-30 19:15:32.000 211 30785.85 77.08 43631.04 88888.00 2010-07-30 19:15:33.000 211 30785.87 77.07 43631.05 88888.00 2010-07-30 19:15:34.000 211 30785.87 77.05 43631.04 88888.00 2010-07-30 19:15:35.000 211 30785.87 77.06 43631.06 53393.23 2010-07-30 19:15:36.000 211 30785.90 77.07 43631.09 88888.00 2010-07-30 19:15:37.000 211 30785.88 77.09 43631.09 88888.00 2010-07-30 19:15:38.000 211 30785.89 77.10 43631.04 88888.00 2010-07-30 19:15:39.000 211 30785.92 77.10 43631.01 88888.00 2010-07-30 19:15:40.000 211 30785.93 77.08 43631.00 53393.19 2010-07-30 19:15:41.000 211 30785.89 77.08 43631.04 88888.00 2010-07-30 19:15:42.000 211 30785.87 77.08 43631.08 88888.00 2010-07-30 19:15:43.000 211 30785.86 77.06 43631.05 88888.00 2010-07-30 19:15:44.000 211 30785.81 77.07 43631.07 88888.00 2010-07-30 19:15:45.000 211 30785.80 77.06 43631.07 53393.19 2010-07-30 19:15:46.000 211 30785.82 77.03 43631.07 88888.00 2010-07-30 19:15:47.000 211 30785.82 77.06 43631.04 88888.00 2010-07-30 19:15:48.000 211 30785.84 77.08 43631.06 88888.00 2010-07-30 19:15:49.000 211 30785.85 77.07 43631.06 88888.00 2010-07-30 19:15:50.000 211 30785.85 77.04 43631.03 53393.12 2010-07-30 19:15:51.000 211 30785.83 77.05 43631.06 88888.00 2010-07-30 19:15:52.000 211 30785.81 77.05 43631.09 88888.00 2010-07-30 19:15:53.000 211 30785.75 77.10 43631.14 88888.00 2010-07-30 19:15:54.000 211 30785.74 77.10 43631.12 88888.00 2010-07-30 19:15:55.000 211 30785.74 77.10 43631.07 53393.13 2010-07-30 19:15:56.000 211 30785.73 77.09 43631.00 88888.00 2010-07-30 19:15:57.000 211 30785.73 77.09 43631.02 88888.00 2010-07-30 19:15:58.000 211 30785.75 77.08 43631.06 88888.00 2010-07-30 19:15:59.000 211 30785.75 77.08 43631.07 88888.00 2010-07-30 19:16:00.000 211 30785.75 77.10 43631.06 53393.08 2010-07-30 19:16:01.000 211 30785.73 77.14 43631.03 88888.00 2010-07-30 19:16:02.000 211 30785.71 77.13 43631.05 88888.00 2010-07-30 19:16:03.000 211 30785.72 77.13 43631.06 88888.00 2010-07-30 19:16:04.000 211 30785.70 77.15 43631.01 88888.00 2010-07-30 19:16:05.000 211 30785.67 77.14 43631.01 53393.06 2010-07-30 19:16:06.000 211 30785.66 77.16 43631.05 88888.00 2010-07-30 19:16:07.000 211 30785.69 77.16 43631.07 88888.00 2010-07-30 19:16:08.000 211 30785.70 77.19 43631.07 88888.00 2010-07-30 19:16:09.000 211 30785.70 77.18 43631.06 88888.00 2010-07-30 19:16:10.000 211 30785.66 77.20 43631.06 53393.03 2010-07-30 19:16:11.000 211 30785.60 77.28 43631.14 88888.00 2010-07-30 19:16:12.000 211 30785.57 77.38 43631.25 88888.00 2010-07-30 19:16:13.000 211 30785.54 77.40 43631.25 88888.00 2010-07-30 19:16:14.000 211 30785.53 77.37 43631.21 88888.00 2010-07-30 19:16:15.000 211 30785.57 77.22 43631.04 53393.12 2010-07-30 19:16:16.000 211 30785.63 77.14 43630.88 88888.00 2010-07-30 19:16:17.000 211 30785.60 77.23 43630.94 88888.00 2010-07-30 19:16:18.000 211 30785.53 77.44 43631.22 88888.00 2010-07-30 19:16:19.000 211 30785.49 77.48 43631.28 88888.00 2010-07-30 19:16:20.000 211 30785.50 77.40 43631.20 53392.97 2010-07-30 19:16:21.000 211 30785.53 77.20 43630.93 88888.00 2010-07-30 19:16:22.000 211 30785.49 77.14 43630.98 88888.00 2010-07-30 19:16:23.000 211 30785.57 77.21 43630.97 88888.00 2010-07-30 19:16:24.000 211 30785.56 77.24 43630.90 88888.00 2010-07-30 19:16:25.000 211 30785.55 77.22 43630.88 53392.97 2010-07-30 19:16:26.000 211 30785.40 77.27 43631.05 88888.00 2010-07-30 19:16:27.000 211 30785.36 77.48 43631.24 88888.00 2010-07-30 19:16:28.000 211 30785.39 77.56 43631.20 88888.00 2010-07-30 19:16:29.000 211 30785.36 77.61 43631.26 88888.00 2010-07-30 19:16:30.000 211 30785.38 77.64 43631.22 53393.02 2010-07-30 19:16:31.000 211 30785.35 77.62 43631.24 88888.00 2010-07-30 19:16:32.000 211 30785.33 77.60 43631.25 88888.00 2010-07-30 19:16:33.000 211 30785.37 77.57 43631.17 88888.00 2010-07-30 19:16:34.000 211 30785.42 77.42 43630.90 88888.00 2010-07-30 19:16:35.000 211 30785.43 77.36 43630.86 53392.96 2010-07-30 19:16:36.000 211 30785.46 77.34 43630.91 88888.00 2010-07-30 19:16:37.000 211 30785.44 77.36 43630.90 88888.00 2010-07-30 19:16:38.000 211 30785.43 77.37 43630.85 88888.00 2010-07-30 19:16:39.000 211 30785.44 77.38 43630.87 88888.00 2010-07-30 19:16:40.000 211 30785.45 77.38 43630.86 53392.75 2010-07-30 19:16:41.000 211 30785.41 77.39 43630.87 88888.00 2010-07-30 19:16:42.000 211 30785.35 77.43 43630.97 88888.00 2010-07-30 19:16:43.000 211 30785.31 77.50 43631.06 88888.00 2010-07-30 19:16:44.000 211 30785.34 77.53 43631.02 88888.00 2010-07-30 19:16:45.000 211 30785.34 77.53 43631.07 53392.84 2010-07-30 19:16:46.000 211 30785.33 77.54 43631.05 88888.00 2010-07-30 19:16:47.000 211 30785.28 77.55 43631.06 88888.00 2010-07-30 19:16:48.000 211 30785.27 77.56 43631.02 88888.00 2010-07-30 19:16:49.000 211 30785.31 77.59 43630.97 88888.00 2010-07-30 19:16:50.000 211 30785.32 77.58 43631.00 53392.88 2010-07-30 19:16:51.000 211 30785.36 77.56 43630.97 88888.00 2010-07-30 19:16:52.000 211 30785.41 77.50 43630.81 88888.00 2010-07-30 19:16:53.000 211 30785.36 77.61 43630.94 88888.00 2010-07-30 19:16:54.000 211 30785.38 77.65 43631.03 88888.00 2010-07-30 19:16:55.000 211 30785.36 77.68 43631.02 53392.78 2010-07-30 19:16:56.000 211 30785.37 77.64 43631.02 88888.00 2010-07-30 19:16:57.000 211 30785.35 77.64 43631.06 88888.00 2010-07-30 19:16:58.000 211 30785.34 77.65 43631.03 88888.00 2010-07-30 19:16:59.000 211 30785.33 77.64 43631.07 88888.00 2010-07-30 19:17:00.000 211 30785.35 77.63 43631.05 53392.84 2010-07-30 19:17:01.000 211 30785.36 77.64 43631.06 88888.00 2010-07-30 19:17:02.000 211 30785.36 77.67 43631.05 88888.00 2010-07-30 19:17:03.000 211 30785.37 77.71 43631.02 88888.00 2010-07-30 19:17:04.000 211 30785.38 77.68 43631.06 88888.00 2010-07-30 19:17:05.000 211 30785.38 77.70 43631.01 53392.87 2010-07-30 19:17:06.000 211 30785.39 77.71 43631.01 88888.00 2010-07-30 19:17:07.000 211 30785.40 77.74 43631.01 88888.00 2010-07-30 19:17:08.000 211 30785.42 77.72 43631.05 88888.00 2010-07-30 19:17:09.000 211 30785.40 77.75 43631.02 88888.00 2010-07-30 19:17:10.000 211 30785.34 77.75 43631.05 53392.83 2010-07-30 19:17:11.000 211 30785.28 77.86 43631.22 88888.00 2010-07-30 19:17:12.000 211 30785.30 77.85 43631.24 88888.00 2010-07-30 19:17:13.000 211 30785.36 77.67 43631.06 88888.00 2010-07-30 19:17:14.000 211 30785.38 77.54 43630.88 88888.00 2010-07-30 19:17:15.000 211 30785.37 77.52 43630.81 53392.89 2010-07-30 19:17:16.000 211 30785.36 77.55 43630.81 88888.00 2010-07-30 19:17:17.000 211 30785.31 77.64 43630.99 88888.00 2010-07-30 19:17:18.000 211 30785.26 77.78 43631.25 88888.00 2010-07-30 19:17:19.000 211 30785.25 77.84 43631.28 88888.00 2010-07-30 19:17:20.000 211 30785.22 77.85 43631.25 53392.84 2010-07-30 19:17:21.000 211 30785.23 77.77 43631.12 88888.00 2010-07-30 19:17:22.000 211 30785.30 77.59 43630.89 88888.00 2010-07-30 19:17:23.000 211 30785.31 77.56 43630.89 88888.00 2010-07-30 19:17:24.000 211 30785.29 77.68 43631.01 88888.00 2010-07-30 19:17:25.000 211 30785.19 77.78 43631.20 53392.69 2010-07-30 19:17:26.000 211 30785.15 77.80 43631.17 88888.00 2010-07-30 19:17:27.000 211 30785.15 77.80 43631.15 88888.00 2010-07-30 19:17:28.000 211 30785.17 77.78 43631.15 88888.00 2010-07-30 19:17:29.000 211 30785.25 77.60 43630.93 88888.00 2010-07-30 19:17:30.000 211 30785.30 77.54 43630.85 53392.89 2010-07-30 19:17:31.000 211 30785.29 77.56 43630.85 88888.00 2010-07-30 19:17:32.000 211 30785.27 77.56 43630.83 88888.00 2010-07-30 19:17:33.000 211 30785.26 77.58 43630.82 88888.00 2010-07-30 19:17:34.000 211 30785.26 77.59 43630.81 88888.00 2010-07-30 19:17:35.000 211 30785.28 77.66 43630.82 53392.67 2010-07-30 19:17:36.000 211 30785.25 77.73 43630.91 88888.00 2010-07-30 19:17:37.000 211 30785.24 77.72 43630.92 88888.00 2010-07-30 19:17:38.000 211 30785.24 77.74 43630.93 88888.00 2010-07-30 19:17:39.000 211 30785.24 77.78 43631.00 88888.00 2010-07-30 19:17:40.000 211 30785.24 77.77 43630.96 53392.80 2010-07-30 19:17:41.000 211 30785.21 77.77 43630.92 88888.00 2010-07-30 19:17:42.000 211 30785.22 77.78 43630.94 88888.00 2010-07-30 19:17:43.000 211 30785.26 77.85 43630.97 88888.00 2010-07-30 19:17:44.000 211 30785.24 77.83 43631.02 88888.00 2010-07-30 19:17:45.000 211 30785.23 77.84 43631.02 53392.82 2010-07-30 19:17:46.000 211 30785.22 77.86 43630.98 88888.00 2010-07-30 19:17:47.000 211 30785.24 77.88 43630.98 88888.00 2010-07-30 19:17:48.000 211 30785.28 77.88 43631.00 88888.00 2010-07-30 19:17:49.000 211 30785.31 77.91 43631.00 88888.00 2010-07-30 19:17:50.000 211 30785.30 77.90 43631.05 53392.82 2010-07-30 19:17:51.000 211 30785.28 77.91 43631.08 88888.00 2010-07-30 19:17:52.000 211 30785.28 77.91 43631.02 88888.00 2010-07-30 19:17:53.000 211 30785.27 77.92 43631.03 88888.00 2010-07-30 19:17:54.000 211 30785.28 77.92 43631.07 88888.00 2010-07-30 19:17:55.000 211 30785.26 77.91 43631.06 53392.81 2010-07-30 19:17:56.000 211 30785.30 77.92 43631.04 88888.00 2010-07-30 19:17:57.000 211 30785.29 77.95 43631.06 88888.00 2010-07-30 19:17:58.000 211 30785.27 77.93 43631.05 88888.00 2010-07-30 19:17:59.000 211 30785.29 77.95 43631.09 88888.00 2010-07-30 19:18:00.000 211 30785.27 77.97 43631.03 53392.78 2010-07-30 19:18:01.000 211 30785.26 77.97 43631.03 88888.00 2010-07-30 19:18:02.000 211 30785.27 78.04 43631.07 88888.00 2010-07-30 19:18:03.000 211 30785.28 78.01 43631.08 88888.00 2010-07-30 19:18:04.000 211 30785.26 78.00 43631.09 88888.00 2010-07-30 19:18:05.000 211 30785.26 78.06 43631.06 53392.81 2010-07-30 19:18:06.000 211 30785.27 78.08 43631.04 88888.00 2010-07-30 19:18:07.000 211 30785.29 78.06 43631.07 88888.00 2010-07-30 19:18:08.000 211 30785.31 78.07 43631.07 88888.00 2010-07-30 19:18:09.000 211 30785.31 78.05 43631.03 88888.00 2010-07-30 19:18:10.000 211 30785.28 78.12 43631.17 53392.86 2010-07-30 19:18:11.000 211 30785.24 78.20 43631.22 88888.00 2010-07-30 19:18:12.000 211 30785.18 78.23 43631.15 88888.00 2010-07-30 19:18:13.000 211 30785.18 78.21 43631.14 88888.00 2010-07-30 19:18:14.000 211 30785.24 78.19 43631.10 88888.00 2010-07-30 19:18:15.000 211 30785.27 78.09 43630.98 53392.96 2010-07-30 19:18:16.000 211 30785.26 78.07 43631.00 88888.00 2010-07-30 19:18:17.000 211 30785.25 78.12 43631.03 88888.00 2010-07-30 19:18:18.000 211 30785.25 78.13 43630.99 88888.00 2010-07-30 19:18:19.000 211 30785.24 78.11 43631.00 88888.00 2010-07-30 19:18:20.000 211 30785.29 78.07 43630.98 53392.85 2010-07-30 19:18:21.000 211 30785.28 78.06 43631.04 88888.00 2010-07-30 19:18:22.000 211 30785.29 78.08 43631.00 88888.00 2010-07-30 19:18:23.000 211 30785.32 78.11 43631.00 88888.00 2010-07-30 19:18:24.000 211 30785.31 78.13 43630.98 88888.00 2010-07-30 19:18:25.000 211 30785.32 78.12 43630.97 53392.87 2010-07-30 19:18:26.000 211 30785.31 78.09 43630.98 88888.00 2010-07-30 19:18:27.000 211 30785.29 78.06 43630.97 88888.00 2010-07-30 19:18:28.000 211 30785.27 78.08 43630.99 88888.00 2010-07-30 19:18:29.000 211 30785.29 78.07 43630.97 88888.00 2010-07-30 19:18:30.000 211 30785.27 78.09 43630.98 53392.84 2010-07-30 19:18:31.000 211 30785.28 78.11 43631.04 88888.00 2010-07-30 19:18:32.000 211 30785.29 78.14 43631.04 88888.00 2010-07-30 19:18:33.000 211 30785.29 78.12 43631.01 88888.00 2010-07-30 19:18:34.000 211 30785.29 78.13 43631.04 88888.00 2010-07-30 19:18:35.000 211 30785.31 78.14 43631.08 53392.83 2010-07-30 19:18:36.000 211 30785.33 78.11 43631.02 88888.00 2010-07-30 19:18:37.000 211 30785.31 78.08 43631.01 88888.00 2010-07-30 19:18:38.000 211 30785.29 78.11 43631.05 88888.00 2010-07-30 19:18:39.000 211 30785.29 78.13 43631.01 88888.00 2010-07-30 19:18:40.000 211 30785.34 78.09 43631.04 53392.88 2010-07-30 19:18:41.000 211 30785.35 78.11 43631.04 88888.00 2010-07-30 19:18:42.000 211 30785.37 78.08 43631.04 88888.00 2010-07-30 19:18:43.000 211 30785.35 78.13 43631.08 88888.00 2010-07-30 19:18:44.000 211 30785.34 78.15 43631.08 88888.00 2010-07-30 19:18:45.000 211 30785.34 78.16 43631.02 53392.89 2010-07-30 19:18:46.000 211 30785.32 78.18 43631.00 88888.00 2010-07-30 19:18:47.000 211 30785.32 78.18 43630.99 88888.00 2010-07-30 19:18:48.000 211 30785.31 78.16 43631.01 88888.00 2010-07-30 19:18:49.000 211 30785.30 78.17 43631.05 88888.00 2010-07-30 19:18:50.000 211 30785.34 78.19 43631.07 53392.87 2010-07-30 19:18:51.000 211 30785.40 78.21 43631.07 88888.00 2010-07-30 19:18:52.000 211 30785.38 78.21 43631.04 88888.00 2010-07-30 19:18:53.000 211 30785.36 78.27 43631.06 88888.00 2010-07-30 19:18:54.000 211 30785.36 78.29 43631.06 88888.00 2010-07-30 19:18:55.000 211 30785.34 78.26 43631.05 53392.89 2010-07-30 19:18:56.000 211 30785.35 78.24 43631.07 88888.00 2010-07-30 19:18:57.000 211 30785.37 78.25 43631.06 88888.00 2010-07-30 19:18:58.000 211 30785.43 78.31 43630.92 88888.00 2010-07-30 19:18:59.000 211 30785.29 78.25 43631.02 88888.00 2010-07-30 19:19:00.000 211 30785.31 78.28 43631.07 53392.85 2010-07-30 19:19:01.000 211 30785.35 78.25 43631.02 88888.00 2010-07-30 19:19:02.000 211 30785.35 78.30 43631.03 88888.00 2010-07-30 19:19:03.000 211 30785.32 78.28 43631.04 88888.00 2010-07-30 19:19:04.000 211 30785.28 78.26 43631.02 88888.00 2010-07-30 19:19:05.000 211 30785.26 78.31 43631.02 53392.86 2010-07-30 19:19:06.000 211 30785.29 78.35 43631.04 88888.00 2010-07-30 19:19:07.000 211 30785.32 78.34 43631.08 88888.00 2010-07-30 19:19:08.000 211 30785.31 78.34 43631.13 88888.00 2010-07-30 19:19:09.000 211 30785.31 78.34 43631.13 88888.00 2010-07-30 19:19:10.000 211 30785.30 78.33 43631.05 53392.82 2010-07-30 19:19:11.000 211 30785.31 78.31 43631.02 88888.00 2010-07-30 19:19:12.000 211 30785.31 78.33 43631.01 88888.00 2010-07-30 19:19:13.000 211 30785.27 78.35 43631.04 88888.00 2010-07-30 19:19:14.000 211 30785.27 78.34 43631.03 88888.00 2010-07-30 19:19:15.000 211 30785.24 78.34 43631.04 53392.77 2010-07-30 19:19:16.000 211 30785.24 78.29 43631.06 88888.00 2010-07-30 19:19:17.000 211 30785.24 78.25 43631.04 88888.00 2010-07-30 19:19:18.000 211 30785.22 78.25 43631.03 88888.00 2010-07-30 19:19:19.000 211 30785.20 78.28 43631.02 88888.00 2010-07-30 19:19:20.000 211 30785.20 78.27 43631.03 53392.71 2010-07-30 19:19:21.000 211 30785.21 78.28 43630.97 88888.00 2010-07-30 19:19:22.000 211 30785.20 78.30 43630.99 88888.00 2010-07-30 19:19:23.000 211 30785.17 78.31 43631.05 88888.00 2010-07-30 19:19:24.000 211 30785.16 78.30 43631.04 88888.00 2010-07-30 19:19:25.000 211 30785.16 78.29 43631.02 53392.72 2010-07-30 19:19:26.000 211 30785.16 78.32 43631.01 88888.00 2010-07-30 19:19:27.000 211 30785.09 78.25 43631.03 88888.00 2010-07-30 19:19:28.000 211 30785.08 78.28 43631.00 88888.00 2010-07-30 19:19:29.000 211 30785.05 78.27 43630.96 88888.00 2010-07-30 19:19:30.000 211 30785.07 78.27 43630.94 53392.68 2010-07-30 19:19:31.000 211 30785.05 78.31 43630.99 88888.00 2010-07-30 19:19:32.000 211 30785.06 78.27 43630.98 88888.00 2010-07-30 19:19:33.000 211 30785.09 78.33 43631.00 88888.00 2010-07-30 19:19:34.000 211 30785.07 78.34 43631.04 88888.00 2010-07-30 19:19:35.000 211 30785.06 78.33 43631.02 53392.65 2010-07-30 19:19:36.000 211 30785.03 78.37 43631.02 88888.00 2010-07-30 19:19:37.000 211 30785.05 78.38 43631.04 88888.00 2010-07-30 19:19:38.000 211 30785.04 78.37 43631.02 88888.00 2010-07-30 19:19:39.000 211 30785.01 78.38 43631.01 88888.00 2010-07-30 19:19:40.000 211 30784.97 78.35 43631.00 53392.61 2010-07-30 19:19:41.000 211 30784.99 78.34 43631.05 88888.00 2010-07-30 19:19:42.000 211 30784.97 78.33 43631.05 88888.00 2010-07-30 19:19:43.000 211 30784.99 78.34 43631.04 88888.00 2010-07-30 19:19:44.000 211 30784.97 78.36 43631.01 88888.00 2010-07-30 19:19:45.000 211 30784.93 78.40 43631.00 53392.60 2010-07-30 19:19:46.000 211 30784.92 78.38 43631.01 88888.00 2010-07-30 19:19:47.000 211 30784.92 78.36 43631.04 88888.00 2010-07-30 19:19:48.000 211 30784.92 78.38 43631.03 88888.00 2010-07-30 19:19:49.000 211 30784.90 78.43 43631.04 88888.00 2010-07-30 19:19:50.000 211 30784.93 78.45 43631.06 53392.51 2010-07-30 19:19:51.000 211 30784.87 78.41 43631.07 88888.00 2010-07-30 19:19:52.000 211 30784.83 78.40 43631.03 88888.00 2010-07-30 19:19:53.000 211 30784.83 78.39 43631.01 88888.00 2010-07-30 19:19:54.000 211 30784.79 78.44 43631.04 88888.00 2010-07-30 19:19:55.000 211 30784.75 78.46 43631.01 53392.51 2010-07-30 19:19:56.000 211 30784.72 78.42 43630.95 88888.00 2010-07-30 19:19:57.000 211 30784.72 78.41 43630.96 88888.00 2010-07-30 19:19:58.000 211 30784.73 78.41 43630.98 88888.00 2010-07-30 19:19:59.000 211 30784.72 78.41 43630.93 88888.00 2010-07-30 19:20:00.000 211 30784.69 78.42 43630.91 53392.44 2010-07-30 19:20:01.000 211 30784.69 78.46 43630.93 88888.00 2010-07-30 19:20:02.000 211 30784.69 78.50 43630.96 88888.00 2010-07-30 19:20:03.000 211 30784.67 78.46 43630.93 88888.00 2010-07-30 19:20:04.000 211 30784.63 78.46 43630.89 88888.00 2010-07-30 19:20:05.000 211 30784.62 78.44 43630.88 53392.36 2010-07-30 19:20:06.000 211 30784.64 78.48 43630.87 88888.00 2010-07-30 19:20:07.000 211 30784.66 78.50 43630.89 88888.00 2010-07-30 19:20:08.000 211 30784.65 78.48 43630.90 88888.00 2010-07-30 19:20:09.000 211 30784.61 78.47 43630.86 88888.00 2010-07-30 19:20:10.000 211 30784.58 78.43 43630.84 53392.32 2010-07-30 19:20:11.000 211 30784.54 78.42 43630.86 88888.00 2010-07-30 19:20:12.000 211 30784.52 78.47 43630.82 88888.00 2010-07-30 19:20:13.000 211 30784.51 78.50 43630.79 88888.00 2010-07-30 19:20:14.000 211 30784.46 78.52 43630.85 88888.00 2010-07-30 19:20:15.000 211 30784.47 78.52 43630.86 53392.27 2010-07-30 19:20:16.000 211 30784.46 78.50 43630.89 88888.00 2010-07-30 19:20:17.000 211 30784.45 78.53 43630.88 88888.00 2010-07-30 19:20:18.000 211 30784.44 78.55 43630.82 88888.00 2010-07-30 19:20:19.000 211 30784.44 78.55 43630.81 88888.00 2010-07-30 19:20:20.000 211 30784.41 78.50 43630.81 53392.19 2010-07-30 19:20:21.000 211 30784.44 78.52 43630.83 88888.00 2010-07-30 19:20:22.000 211 30784.45 78.58 43630.78 88888.00 2010-07-30 19:20:23.000 211 30784.45 78.57 43630.79 88888.00 2010-07-30 19:20:24.000 211 30784.38 78.59 43630.76 88888.00 2010-07-30 19:20:25.000 211 30784.37 78.62 43630.72 53392.16 2010-07-30 19:20:26.000 211 30784.37 78.65 43630.72 88888.00 2010-07-30 19:20:27.000 211 30784.33 78.63 43630.75 88888.00 2010-07-30 19:20:28.000 211 30784.29 78.62 43630.82 88888.00 2010-07-30 19:20:29.000 211 30784.31 78.65 43630.81 88888.00 2010-07-30 19:20:30.000 211 30784.29 78.67 43630.80 53392.09 2010-07-30 19:20:31.000 211 30784.28 78.68 43630.78 88888.00 2010-07-30 19:20:32.000 211 30784.24 78.69 43630.77 88888.00 2010-07-30 19:20:33.000 211 30784.25 78.69 43630.79 88888.00 2010-07-30 19:20:34.000 211 30784.25 78.73 43630.77 88888.00 2010-07-30 19:20:35.000 211 30784.25 78.72 43630.75 53392.02 2010-07-30 19:20:36.000 211 30784.22 78.72 43630.75 88888.00 2010-07-30 19:20:37.000 211 30784.21 78.73 43630.77 88888.00 2010-07-30 19:20:38.000 211 30784.18 78.70 43630.78 88888.00 2010-07-30 19:20:39.000 211 30784.17 78.70 43630.78 88888.00 2010-07-30 19:20:40.000 211 30784.16 78.72 43630.79 53391.99 2010-07-30 19:20:41.000 211 30784.12 78.74 43630.77 88888.00 2010-07-30 19:20:42.000 211 30784.10 78.76 43630.78 88888.00 2010-07-30 19:20:43.000 211 30784.10 78.75 43630.73 88888.00 2010-07-30 19:20:44.000 211 30784.09 78.76 43630.76 88888.00 2010-07-30 19:20:45.000 211 30784.06 78.79 43630.75 53391.94 2010-07-30 19:20:46.000 211 30784.03 78.80 43630.71 88888.00 2010-07-30 19:20:47.000 211 30784.02 78.78 43630.76 88888.00 2010-07-30 19:20:48.000 211 30784.01 78.77 43630.77 88888.00 2010-07-30 19:20:49.000 211 30784.04 78.73 43630.76 88888.00 2010-07-30 19:20:50.000 211 30784.01 78.74 43630.73 53391.90 2010-07-30 19:20:51.000 211 30783.99 78.75 43630.77 88888.00 2010-07-30 19:20:52.000 211 30783.96 78.76 43630.75 88888.00 2010-07-30 19:20:53.000 211 30783.95 78.78 43630.75 88888.00 2010-07-30 19:20:54.000 211 30783.96 78.80 43630.74 88888.00 2010-07-30 19:20:55.000 211 30783.96 78.79 43630.76 53391.83 2010-07-30 19:20:56.000 211 30783.92 78.77 43630.78 88888.00 2010-07-30 19:20:57.000 211 30783.92 78.77 43630.79 88888.00 2010-07-30 19:20:58.000 211 30783.88 78.81 43630.74 88888.00 2010-07-30 19:20:59.000 211 30783.88 78.81 43630.71 88888.00 2010-07-30 19:21:00.000 211 30783.90 78.83 43630.76 53391.79 2010-07-30 19:21:01.000 211 30783.88 78.84 43630.74 88888.00 2010-07-30 19:21:02.000 211 30783.85 78.84 43630.75 88888.00 2010-07-30 19:21:03.000 211 30783.86 78.87 43630.77 88888.00 2010-07-30 19:21:04.000 211 30783.84 78.88 43630.75 88888.00 2010-07-30 19:21:05.000 211 30783.85 78.89 43630.79 53391.78 2010-07-30 19:21:06.000 211 30783.80 78.89 43630.77 88888.00 2010-07-30 19:21:07.000 211 30783.77 78.88 43630.71 88888.00 2010-07-30 19:21:08.000 211 30783.76 78.93 43630.70 88888.00 2010-07-30 19:21:09.000 211 30783.74 78.93 43630.79 88888.00 2010-07-30 19:21:10.000 211 30783.71 78.92 43630.76 53391.72 2010-07-30 19:21:11.000 211 30783.75 78.91 43630.73 88888.00 2010-07-30 19:21:12.000 211 30783.77 78.93 43630.74 88888.00 2010-07-30 19:21:13.000 211 30783.76 78.90 43630.73 88888.00 2010-07-30 19:21:14.000 211 30783.73 78.88 43630.70 88888.00 2010-07-30 19:21:15.000 211 30783.72 78.88 43630.71 53391.71 2010-07-30 19:21:16.000 211 30783.76 78.86 43630.74 88888.00 2010-07-30 19:21:17.000 211 30783.73 78.82 43630.74 88888.00 2010-07-30 19:21:18.000 211 30783.70 78.81 43630.75 88888.00 2010-07-30 19:21:19.000 211 30783.73 78.85 43630.76 88888.00 2010-07-30 19:21:20.000 211 30783.73 78.87 43630.72 53391.69 2010-07-30 19:21:21.000 211 30783.73 78.89 43630.74 88888.00 2010-07-30 19:21:22.000 211 30783.73 78.91 43630.78 88888.00 2010-07-30 19:21:23.000 211 30783.76 78.86 43630.81 88888.00 2010-07-30 19:21:24.000 211 30783.73 78.90 43630.79 88888.00 2010-07-30 19:21:25.000 211 30783.70 78.87 43630.74 53391.66 2010-07-30 19:21:26.000 211 30783.68 78.88 43630.73 88888.00 2010-07-30 19:21:27.000 211 30783.72 78.91 43630.82 88888.00 2010-07-30 19:21:28.000 211 30783.70 78.92 43630.80 88888.00 2010-07-30 19:21:29.000 211 30783.70 78.92 43630.82 88888.00 2010-07-30 19:21:30.000 211 30783.69 78.92 43630.78 53391.60 2010-07-30 19:21:31.000 211 30783.70 78.90 43630.79 88888.00 2010-07-30 19:21:32.000 211 30783.68 78.88 43630.79 88888.00 2010-07-30 19:21:33.000 211 30783.65 78.92 43630.81 88888.00 2010-07-30 19:21:34.000 211 30783.66 78.97 43630.79 88888.00 2010-07-30 19:21:35.000 211 30783.69 78.92 43630.77 53391.59 2010-07-30 19:21:36.000 211 30783.65 78.91 43630.72 88888.00 2010-07-30 19:21:37.000 211 30783.65 78.91 43630.72 88888.00 2010-07-30 19:21:38.000 211 30783.65 78.92 43630.76 88888.00 2010-07-30 19:21:39.000 211 30783.63 78.94 43630.77 88888.00 2010-07-30 19:21:40.000 211 30783.65 78.89 43630.76 53391.61 2010-07-30 19:21:41.000 211 30783.65 78.89 43630.79 88888.00 2010-07-30 19:21:42.000 211 30783.67 78.88 43630.76 88888.00 2010-07-30 19:21:43.000 211 30783.62 78.88 43630.70 88888.00 2010-07-30 19:21:44.000 211 30783.59 78.89 43630.73 88888.00 2010-07-30 19:21:45.000 211 30783.58 78.88 43630.74 53391.56 2010-07-30 19:21:46.000 211 30783.60 78.91 43630.74 88888.00 2010-07-30 19:21:47.000 211 30783.65 78.92 43630.79 88888.00 2010-07-30 19:21:48.000 211 30783.63 78.91 43630.78 88888.00 2010-07-30 19:21:49.000 211 30783.62 78.88 43630.74 88888.00 2010-07-30 19:21:50.000 211 30783.62 78.89 43630.78 53391.58 2010-07-30 19:21:51.000 211 30783.60 78.98 43630.80 88888.00 2010-07-30 19:21:52.000 211 30783.58 78.94 43630.78 88888.00 2010-07-30 19:21:53.000 211 30783.59 78.95 43630.76 88888.00 2010-07-30 19:21:54.000 211 30783.57 78.95 43630.74 88888.00 2010-07-30 19:21:55.000 211 30783.54 78.94 43630.72 53391.55 2010-07-30 19:21:56.000 211 30783.54 78.95 43630.74 88888.00 2010-07-30 19:21:57.000 211 30783.52 78.92 43630.74 88888.00 2010-07-30 19:21:58.000 211 30783.54 78.99 43630.73 88888.00 2010-07-30 19:21:59.000 211 30783.52 79.01 43630.74 88888.00 2010-07-30 19:22:00.000 211 30783.54 78.98 43630.75 53391.51 2010-07-30 19:22:01.000 211 30783.51 79.00 43630.73 88888.00 2010-07-30 19:22:02.000 211 30783.52 78.99 43630.76 88888.00 2010-07-30 19:22:03.000 211 30783.51 79.01 43630.79 88888.00 2010-07-30 19:22:04.000 211 30783.48 78.98 43630.75 88888.00 2010-07-30 19:22:05.000 211 30783.47 78.96 43630.73 53391.51 2010-07-30 19:22:06.000 211 30783.45 78.96 43630.70 88888.00 2010-07-30 19:22:07.000 211 30783.46 78.97 43630.71 88888.00 2010-07-30 19:22:08.000 211 30783.50 78.98 43630.74 88888.00 2010-07-30 19:22:09.000 211 30783.49 78.97 43630.75 88888.00 2010-07-30 19:22:10.000 211 30783.50 78.94 43630.75 53391.48 2010-07-30 19:22:11.000 211 30783.52 78.97 43630.80 88888.00 2010-07-30 19:22:12.000 211 30783.50 79.01 43630.76 88888.00 2010-07-30 19:22:13.000 211 30783.50 79.05 43630.77 88888.00 2010-07-30 19:22:14.000 211 30783.49 79.01 43630.76 88888.00 2010-07-30 19:22:15.000 211 30783.48 78.97 43630.73 53391.47 2010-07-30 19:22:16.000 211 30783.48 78.99 43630.72 88888.00 2010-07-30 19:22:17.000 211 30783.50 78.95 43630.69 88888.00 2010-07-30 19:22:18.000 211 30783.52 78.96 43630.70 88888.00 2010-07-30 19:22:19.000 211 30783.53 78.97 43630.72 88888.00 2010-07-30 19:22:20.000 211 30783.58 79.02 43630.66 53391.43 2010-07-30 19:22:21.000 211 30783.50 79.00 43630.72 88888.00 2010-07-30 19:22:22.000 211 30783.46 78.99 43630.71 88888.00 2010-07-30 19:22:23.000 211 30783.48 78.99 43630.67 88888.00 2010-07-30 19:22:24.000 211 30783.46 78.99 43630.67 88888.00 2010-07-30 19:22:25.000 211 30783.46 78.98 43630.67 53391.44 2010-07-30 19:22:26.000 211 30783.45 79.01 43630.67 88888.00 2010-07-30 19:22:27.000 211 30783.47 79.02 43630.66 88888.00 2010-07-30 19:22:28.000 211 30783.52 79.05 43630.54 88888.00 2010-07-30 19:22:29.000 211 30783.41 79.01 43630.62 88888.00 2010-07-30 19:22:30.000 211 30783.40 79.03 43630.72 53391.44 2010-07-30 19:22:31.000 211 30783.40 78.98 43630.63 88888.00 2010-07-30 19:22:32.000 211 30783.42 79.01 43630.65 88888.00 2010-07-30 19:22:33.000 211 30783.41 78.97 43630.64 88888.00 2010-07-30 19:22:34.000 211 30783.42 78.98 43630.64 88888.00 2010-07-30 19:22:35.000 211 30783.39 78.99 43630.69 53391.42 2010-07-30 19:22:36.000 211 30783.40 79.00 43630.67 88888.00 2010-07-30 19:22:37.000 211 30783.43 79.02 43630.68 88888.00 2010-07-30 19:22:38.000 211 30783.42 79.03 43630.72 88888.00 2010-07-30 19:22:39.000 211 30783.42 79.03 43630.71 88888.00 2010-07-30 19:22:40.000 211 30783.40 79.00 43630.68 53391.42 2010-07-30 19:22:41.000 211 30783.40 79.00 43630.65 88888.00 2010-07-30 19:22:42.000 211 30783.38 79.02 43630.64 88888.00 2010-07-30 19:22:43.000 211 30783.37 79.03 43630.69 88888.00 2010-07-30 19:22:44.000 211 30783.37 79.04 43630.70 88888.00 2010-07-30 19:22:45.000 211 30783.35 79.04 43630.69 53391.35 2010-07-30 19:22:46.000 211 30783.35 79.06 43630.65 88888.00 2010-07-30 19:22:47.000 211 30783.35 79.05 43630.68 88888.00 2010-07-30 19:22:48.000 211 30783.35 79.03 43630.65 88888.00 2010-07-30 19:22:49.000 211 30783.36 79.05 43630.64 88888.00 2010-07-30 19:22:50.000 211 30783.36 79.03 43630.64 53391.38 2010-07-30 19:22:51.000 211 30783.33 78.96 43630.64 88888.00 2010-07-30 19:22:52.000 211 30783.36 78.98 43630.63 88888.00 2010-07-30 19:22:53.000 211 30783.34 79.00 43630.61 88888.00 2010-07-30 19:22:54.000 211 30783.33 79.04 43630.65 88888.00 2010-07-30 19:22:55.000 211 30783.31 79.03 43630.66 53391.38 2010-07-30 19:22:56.000 211 30783.33 78.99 43630.67 88888.00 2010-07-30 19:22:57.000 211 30783.31 78.98 43630.68 88888.00 2010-07-30 19:22:58.000 211 30783.33 79.04 43630.70 88888.00 2010-07-30 19:22:59.000 211 30783.30 79.03 43630.67 88888.00 2010-07-30 19:23:00.000 211 30783.31 79.01 43630.66 53391.36 2010-07-30 19:23:01.000 211 30783.31 79.05 43630.71 88888.00 2010-07-30 19:23:02.000 211 30783.33 79.05 43630.66 88888.00 2010-07-30 19:23:03.000 211 30783.35 79.04 43630.64 88888.00 2010-07-30 19:23:04.000 211 30783.35 79.06 43630.63 88888.00 2010-07-30 19:23:05.000 211 30783.31 79.08 43630.64 53391.32 2010-07-30 19:23:06.000 211 30783.35 79.08 43630.65 88888.00 2010-07-30 19:23:07.000 211 30783.33 79.06 43630.65 88888.00 2010-07-30 19:23:08.000 211 30783.30 79.05 43630.65 88888.00 2010-07-30 19:23:09.000 211 30783.28 79.05 43630.61 88888.00 2010-07-30 19:23:10.000 211 30783.26 79.08 43630.66 53391.33 2010-07-30 19:23:11.000 211 30783.28 79.08 43630.70 88888.00 2010-07-30 19:23:12.000 211 30783.30 79.04 43630.73 88888.00 2010-07-30 19:23:13.000 211 30783.33 79.06 43630.72 88888.00 2010-07-30 19:23:14.000 211 30783.34 79.09 43630.74 88888.00 2010-07-30 19:23:15.000 211 30783.30 79.08 43630.67 53391.36 2010-07-30 19:23:16.000 211 30783.28 79.08 43630.66 88888.00 2010-07-30 19:23:17.000 211 30783.29 79.06 43630.68 88888.00 2010-07-30 19:23:18.000 211 30783.30 79.07 43630.65 88888.00 2010-07-30 19:23:19.000 211 30783.29 79.09 43630.65 88888.00 2010-07-30 19:23:20.000 211 30783.32 79.11 43630.70 53391.34 2010-07-30 19:23:21.000 211 30783.33 79.09 43630.68 88888.00 2010-07-30 19:23:22.000 211 30783.32 79.11 43630.72 88888.00 2010-07-30 19:23:23.000 211 30783.32 79.13 43630.76 88888.00 2010-07-30 19:23:24.000 211 30783.30 79.13 43630.78 88888.00 2010-07-30 19:23:25.000 211 30783.28 79.07 43630.76 53391.34 2010-07-30 19:23:26.000 211 30783.27 79.08 43630.77 88888.00 2010-07-30 19:23:27.000 211 30783.31 79.12 43630.78 88888.00 2010-07-30 19:23:28.000 211 30783.28 79.11 43630.76 88888.00 2010-07-30 19:23:29.000 211 30783.27 79.10 43630.70 88888.00 2010-07-30 19:23:30.000 211 30783.27 79.08 43630.68 53391.29 2010-07-30 19:23:31.000 211 30783.26 79.07 43630.72 88888.00 2010-07-30 19:23:32.000 211 30783.24 79.08 43630.76 88888.00 2010-07-30 19:23:33.000 211 30783.23 79.06 43630.67 88888.00 2010-07-30 19:23:34.000 211 30783.22 79.06 43630.64 88888.00 2010-07-30 19:23:35.000 211 30783.24 79.08 43630.62 53391.32 2010-07-30 19:23:36.000 211 30783.25 79.06 43630.60 88888.00 2010-07-30 19:23:37.000 211 30783.24 79.04 43630.64 88888.00 2010-07-30 19:23:38.000 211 30783.25 79.05 43630.67 88888.00 2010-07-30 19:23:39.000 211 30783.22 79.04 43630.70 88888.00 2010-07-30 19:23:40.000 211 30783.26 78.99 43630.66 53391.31 2010-07-30 19:23:41.000 211 30783.23 79.01 43630.66 88888.00 2010-07-30 19:23:42.000 211 30783.22 78.99 43630.72 88888.00 2010-07-30 19:23:43.000 211 30783.22 79.01 43630.67 88888.00 2010-07-30 19:23:44.000 211 30783.25 79.01 43630.65 88888.00 2010-07-30 19:23:45.000 211 30783.26 79.01 43630.65 53391.29 2010-07-30 19:23:46.000 211 30783.28 79.02 43630.70 88888.00 2010-07-30 19:23:47.000 211 30783.25 79.01 43630.71 88888.00 2010-07-30 19:23:48.000 211 30783.22 78.99 43630.66 88888.00 2010-07-30 19:23:49.000 211 30783.26 79.01 43630.66 88888.00 2010-07-30 19:23:50.000 211 30783.26 79.03 43630.73 53391.33 2010-07-30 19:23:51.000 211 30783.24 79.05 43630.75 88888.00 2010-07-30 19:23:52.000 211 30783.24 79.04 43630.71 88888.00 2010-07-30 19:23:53.000 211 30783.23 78.99 43630.71 88888.00 2010-07-30 19:23:54.000 211 30783.22 78.99 43630.77 88888.00 2010-07-30 19:23:55.000 211 30783.22 79.02 43630.74 53391.35 2010-07-30 19:23:56.000 211 30783.23 79.03 43630.67 88888.00 2010-07-30 19:23:57.000 211 30783.24 78.99 43630.67 88888.00 2010-07-30 19:23:58.000 211 30783.23 78.99 43630.70 88888.00 2010-07-30 19:23:59.000 211 30783.21 79.02 43630.65 88888.00 2010-07-30 19:24:00.000 211 30783.20 79.03 43630.70 53391.32 2010-07-30 19:24:01.000 211 30783.16 79.01 43630.71 88888.00 2010-07-30 19:24:02.000 211 30783.20 79.01 43630.66 88888.00 2010-07-30 19:24:03.000 211 30783.26 79.02 43630.63 88888.00 2010-07-30 19:24:04.000 211 30783.24 79.03 43630.62 88888.00 2010-07-30 19:24:05.000 211 30783.25 79.06 43630.65 53391.30 2010-07-30 19:24:06.000 211 30783.26 79.00 43630.64 88888.00 2010-07-30 19:24:07.000 211 30783.28 79.00 43630.65 88888.00 2010-07-30 19:24:08.000 211 30783.27 79.04 43630.68 88888.00 2010-07-30 19:24:09.000 211 30783.29 79.06 43630.65 88888.00 2010-07-30 19:24:10.000 211 30783.26 79.07 43630.68 53391.30 2010-07-30 19:24:11.000 211 30783.26 79.06 43630.67 88888.00 2010-07-30 19:24:12.000 211 30783.27 79.07 43630.66 88888.00 2010-07-30 19:24:13.000 211 30783.27 79.06 43630.70 88888.00 2010-07-30 19:24:14.000 211 30783.28 79.08 43630.73 88888.00 2010-07-30 19:24:15.000 211 30783.26 79.06 43630.66 53391.33 2010-07-30 19:24:16.000 211 30783.27 79.07 43630.69 88888.00 2010-07-30 19:24:17.000 211 30783.28 79.06 43630.67 88888.00 2010-07-30 19:24:18.000 211 30783.28 79.07 43630.70 88888.00 2010-07-30 19:24:19.000 211 30783.26 79.09 43630.73 88888.00 2010-07-30 19:24:20.000 211 30783.25 79.11 43630.71 53391.36 2010-07-30 19:24:21.000 211 30783.26 79.09 43630.70 88888.00 2010-07-30 19:24:22.000 211 30783.28 79.06 43630.70 88888.00 2010-07-30 19:24:23.000 211 30783.32 79.06 43630.75 88888.00 2010-07-30 19:24:24.000 211 30783.33 79.04 43630.75 88888.00 2010-07-30 19:24:25.000 211 30783.33 79.04 43630.71 53391.36 2010-07-30 19:24:26.000 211 30783.31 79.06 43630.67 88888.00 2010-07-30 19:24:27.000 211 30783.29 79.06 43630.74 88888.00 2010-07-30 19:24:28.000 211 30783.28 79.03 43630.77 88888.00 2010-07-30 19:24:29.000 211 30783.26 79.04 43630.79 88888.00 2010-07-30 19:24:30.000 211 30783.28 79.03 43630.79 53391.33 2010-07-30 19:24:31.000 211 30783.29 79.03 43630.76 88888.00 2010-07-30 19:24:32.000 211 30783.28 79.03 43630.73 88888.00 2010-07-30 19:24:33.000 211 30783.30 79.06 43630.79 88888.00 2010-07-30 19:24:34.000 211 30783.28 79.04 43630.73 88888.00 2010-07-30 19:24:35.000 211 30783.27 79.00 43630.69 53391.35 2010-07-30 19:24:36.000 211 30783.27 79.01 43630.75 88888.00 2010-07-30 19:24:37.000 211 30783.27 79.05 43630.74 88888.00 2010-07-30 19:24:38.000 211 30783.26 79.06 43630.75 88888.00 2010-07-30 19:24:39.000 211 30783.28 79.07 43630.75 88888.00 2010-07-30 19:24:40.000 211 30783.28 79.07 43630.75 53391.37 2010-07-30 19:24:41.000 211 30783.28 79.09 43630.72 88888.00 2010-07-30 19:24:42.000 211 30783.33 79.03 43630.73 88888.00 2010-07-30 19:24:43.000 211 30783.27 78.97 43630.74 88888.00 2010-07-30 19:24:44.000 211 30783.20 78.94 43630.86 88888.00 2010-07-30 19:24:45.000 211 30783.31 78.98 43630.76 53391.32 2010-07-30 19:24:46.000 211 30783.30 79.00 43630.78 88888.00 2010-07-30 19:24:47.000 211 30783.26 78.99 43630.79 88888.00 2010-07-30 19:24:48.000 211 30783.24 79.00 43630.78 88888.00 2010-07-30 19:24:49.000 211 30783.28 78.99 43630.78 88888.00 2010-07-30 19:24:50.000 211 30783.31 79.03 43630.77 53391.35 2010-07-30 19:24:51.000 211 30783.33 79.06 43630.75 88888.00 2010-07-30 19:24:52.000 211 30783.35 79.08 43630.75 88888.00 2010-07-30 19:24:53.000 211 30783.36 79.07 43630.74 88888.00 2010-07-30 19:24:54.000 211 30783.35 79.09 43630.78 88888.00 2010-07-30 19:24:55.000 211 30783.35 79.12 43630.77 53391.36 2010-07-30 19:24:56.000 211 30783.35 79.15 43630.81 88888.00 2010-07-30 19:24:57.000 211 30783.31 79.12 43630.82 88888.00 2010-07-30 19:24:58.000 211 30783.31 79.10 43630.80 88888.00 2010-07-30 19:24:59.000 211 30783.30 79.10 43630.76 88888.00 2010-07-30 19:25:00.000 211 30783.31 79.11 43630.76 53391.40 2010-07-30 19:25:01.000 211 30783.33 79.11 43630.76 88888.00 2010-07-30 19:25:02.000 211 30783.38 79.09 43630.74 88888.00 2010-07-30 19:25:03.000 211 30783.38 79.11 43630.72 88888.00 2010-07-30 19:25:04.000 211 30783.35 79.11 43630.73 88888.00 2010-07-30 19:25:05.000 211 30783.32 79.12 43630.77 53391.37 2010-07-30 19:25:06.000 211 30783.30 79.14 43630.79 88888.00 2010-07-30 19:25:07.000 211 30783.30 79.13 43630.77 88888.00 2010-07-30 19:25:08.000 211 30783.33 79.14 43630.74 88888.00 2010-07-30 19:25:09.000 211 30783.32 79.15 43630.71 88888.00 2010-07-30 19:25:10.000 211 30783.28 79.15 43630.73 53391.38 2010-07-30 19:25:11.000 211 30783.28 79.13 43630.75 88888.00 2010-07-30 19:25:12.000 211 30783.29 79.12 43630.79 88888.00 2010-07-30 19:25:13.000 211 30783.26 79.08 43630.83 88888.00 2010-07-30 19:25:14.000 211 30783.26 79.07 43630.86 88888.00 2010-07-30 19:25:15.000 211 30783.31 79.15 43630.80 53391.41 2010-07-30 19:25:16.000 211 30783.34 79.16 43630.83 88888.00 2010-07-30 19:25:17.000 211 30783.32 79.12 43630.85 88888.00 2010-07-30 19:25:18.000 211 30783.30 79.09 43630.86 88888.00 2010-07-30 19:25:19.000 211 30783.26 79.09 43630.87 88888.00 2010-07-30 19:25:20.000 211 30783.32 79.14 43630.89 53391.41 2010-07-30 19:25:21.000 211 30783.42 79.25 43630.80 88888.00 2010-07-30 19:25:22.000 211 30783.41 79.23 43630.76 88888.00 2010-07-30 19:25:23.000 211 30783.42 79.23 43630.77 88888.00 2010-07-30 19:25:24.000 211 30783.44 79.23 43630.80 88888.00 2010-07-30 19:25:25.000 211 30783.44 79.16 43630.79 53391.36 2010-07-30 19:25:26.000 211 30783.38 79.17 43630.79 88888.00 2010-07-30 19:25:27.000 211 30783.37 79.19 43630.82 88888.00 2010-07-30 19:25:28.000 211 30783.39 79.17 43630.82 88888.00 2010-07-30 19:25:29.000 211 30783.40 79.14 43630.78 88888.00 2010-07-30 19:25:30.000 211 30783.38 79.15 43630.80 53391.43 2010-07-30 19:25:31.000 211 30783.37 79.17 43630.82 88888.00 2010-07-30 19:25:32.000 211 30783.36 79.21 43630.83 88888.00 2010-07-30 19:25:33.000 211 30783.36 79.20 43630.84 88888.00 2010-07-30 19:25:34.000 211 30783.34 79.22 43630.81 88888.00 2010-07-30 19:25:35.000 211 30783.36 79.20 43630.83 53391.42 2010-07-30 19:25:36.000 211 30783.37 79.21 43630.84 88888.00 2010-07-30 19:25:37.000 211 30783.39 79.22 43630.85 88888.00 2010-07-30 19:25:38.000 211 30783.40 79.22 43630.86 88888.00 2010-07-30 19:25:39.000 211 30783.40 79.23 43630.86 88888.00 2010-07-30 19:25:40.000 211 30783.41 79.24 43630.84 53391.46 2010-07-30 19:25:41.000 211 30783.39 79.28 43630.83 88888.00 2010-07-30 19:25:42.000 211 30783.37 79.25 43630.79 88888.00 2010-07-30 19:25:43.000 211 30783.40 79.24 43630.86 88888.00 2010-07-30 19:25:44.000 211 30783.39 79.24 43630.90 88888.00 2010-07-30 19:25:45.000 211 30783.40 79.27 43630.88 53391.46 2010-07-30 19:25:46.000 211 30783.40 79.31 43630.82 88888.00 2010-07-30 19:25:47.000 211 30783.38 79.29 43630.79 88888.00 2010-07-30 19:25:48.000 211 30783.40 79.22 43630.85 88888.00 2010-07-30 19:25:49.000 211 30783.39 79.22 43630.89 88888.00 2010-07-30 19:25:50.000 211 30783.38 79.24 43630.90 53391.45 2010-07-30 19:25:51.000 211 30783.39 79.34 43630.89 88888.00 2010-07-30 19:25:52.000 211 30783.41 79.31 43630.84 88888.00 2010-07-30 19:25:53.000 211 30783.38 79.27 43630.77 88888.00 2010-07-30 19:25:54.000 211 30783.41 79.22 43630.77 88888.00 2010-07-30 19:25:55.000 211 30783.41 79.23 43630.83 53391.45 2010-07-30 19:25:56.000 211 30783.42 79.23 43630.78 88888.00 2010-07-30 19:25:57.000 211 30783.42 79.23 43630.79 88888.00 2010-07-30 19:25:58.000 211 30783.43 79.17 43630.82 88888.00 2010-07-30 19:25:59.000 211 30783.41 79.21 43630.86 88888.00 2010-07-30 19:26:00.000 211 30783.41 79.21 43630.86 53391.49 2010-07-30 19:26:01.000 211 30783.47 79.25 43630.92 88888.00 2010-07-30 19:26:02.000 211 30783.45 79.25 43630.88 88888.00 2010-07-30 19:26:03.000 211 30783.44 79.25 43630.82 88888.00 2010-07-30 19:26:04.000 211 30783.43 79.22 43630.84 88888.00 2010-07-30 19:26:05.000 211 30783.45 79.22 43630.84 53391.50 2010-07-30 19:26:06.000 211 30783.50 79.23 43630.84 88888.00 2010-07-30 19:26:07.000 211 30783.50 79.19 43630.81 88888.00 2010-07-30 19:26:08.000 211 30783.47 79.19 43630.79 88888.00 2010-07-30 19:26:09.000 211 30783.47 79.21 43630.83 88888.00 2010-07-30 19:26:10.000 211 30783.45 79.19 43630.87 53391.51 2010-07-30 19:26:11.000 211 30783.46 79.18 43630.83 88888.00 2010-07-30 19:26:12.000 211 30783.49 79.19 43630.82 88888.00 2010-07-30 19:26:13.000 211 30783.51 79.20 43630.79 88888.00 2010-07-30 19:26:14.000 211 30783.46 79.20 43630.80 88888.00 2010-07-30 19:26:15.000 211 30783.49 79.22 43630.77 53391.51 2010-07-30 19:26:16.000 211 30783.50 79.22 43630.77 88888.00 2010-07-30 19:26:17.000 211 30783.49 79.19 43630.82 88888.00 2010-07-30 19:26:18.000 211 30783.49 79.18 43630.88 88888.00 2010-07-30 19:26:19.000 211 30783.51 79.19 43630.88 88888.00 2010-07-30 19:26:20.000 211 30783.51 79.19 43630.80 53391.50 2010-07-30 19:26:21.000 211 30783.52 79.22 43630.82 88888.00 2010-07-30 19:26:22.000 211 30783.54 79.22 43630.82 88888.00 2010-07-30 19:26:23.000 211 30783.54 79.23 43630.80 88888.00 2010-07-30 19:26:24.000 211 30783.53 79.22 43630.79 88888.00 2010-07-30 19:26:25.000 211 30783.55 79.19 43630.78 53391.51 2010-07-30 19:26:26.000 211 30783.57 79.20 43630.79 88888.00 2010-07-30 19:26:27.000 211 30783.56 79.18 43630.78 88888.00 2010-07-30 19:26:28.000 211 30783.57 79.19 43630.77 88888.00 2010-07-30 19:26:29.000 211 30783.58 79.18 43630.73 88888.00 2010-07-30 19:26:30.000 211 30783.57 79.22 43630.82 53391.52 2010-07-30 19:26:31.000 211 30783.57 79.23 43630.87 88888.00 2010-07-30 19:26:32.000 211 30783.57 79.16 43630.79 88888.00 2010-07-30 19:26:33.000 211 30783.63 79.10 43630.79 88888.00 2010-07-30 19:26:34.000 211 30783.62 79.15 43630.82 88888.00 2010-07-30 19:26:35.000 211 30783.58 79.15 43630.84 53391.55 2010-07-30 19:26:36.000 211 30783.58 79.12 43630.82 88888.00 2010-07-30 19:26:37.000 211 30783.58 79.15 43630.81 88888.00 2010-07-30 19:26:38.000 211 30783.58 79.16 43630.79 88888.00 2010-07-30 19:26:39.000 211 30783.59 79.13 43630.79 88888.00 2010-07-30 19:26:40.000 211 30783.58 79.14 43630.83 53391.54 2010-07-30 19:26:41.000 211 30783.60 79.10 43630.85 88888.00 2010-07-30 19:26:42.000 211 30783.59 79.11 43630.82 88888.00 2010-07-30 19:26:43.000 211 30783.59 79.12 43630.81 88888.00 2010-07-30 19:26:44.000 211 30783.60 79.11 43630.80 88888.00 2010-07-30 19:26:45.000 211 30783.58 79.09 43630.85 53391.58 2010-07-30 19:26:46.000 211 30783.54 79.09 43630.87 88888.00 2010-07-30 19:26:47.000 211 30783.52 79.09 43630.85 88888.00 2010-07-30 19:26:48.000 211 30783.52 79.12 43630.84 88888.00 2010-07-30 19:26:49.000 211 30783.54 79.13 43630.86 88888.00 2010-07-30 19:26:50.000 211 30783.55 79.13 43630.87 53391.53 2010-07-30 19:26:51.000 211 30783.53 79.18 43630.88 88888.00 2010-07-30 19:26:52.000 211 30783.53 79.09 43630.79 88888.00 2010-07-30 19:26:53.000 211 30783.49 79.07 43630.82 88888.00 2010-07-30 19:26:54.000 211 30783.48 79.08 43630.89 88888.00 2010-07-30 19:26:55.000 211 30783.52 79.06 43630.87 53391.55 2010-07-30 19:26:56.000 211 30783.52 79.07 43630.85 88888.00 2010-07-30 19:26:57.000 211 30783.53 79.06 43630.82 88888.00 2010-07-30 19:26:58.000 211 30783.53 79.02 43630.82 88888.00 2010-07-30 19:26:59.000 211 30783.51 78.98 43630.81 88888.00 2010-07-30 19:27:00.000 211 30783.55 79.04 43630.82 53391.52 2010-07-30 19:27:01.000 211 30783.54 79.05 43630.82 88888.00 2010-07-30 19:27:02.000 211 30783.54 79.05 43630.82 88888.00 2010-07-30 19:27:03.000 211 30783.53 79.08 43630.82 88888.00 2010-07-30 19:27:04.000 211 30783.49 79.08 43630.83 88888.00 2010-07-30 19:27:05.000 211 30783.51 79.06 43630.84 53391.52 2010-07-30 19:27:06.000 211 30783.52 79.06 43630.87 88888.00 2010-07-30 19:27:07.000 211 30783.50 79.01 43630.89 88888.00 2010-07-30 19:27:08.000 211 30783.53 79.04 43630.88 88888.00 2010-07-30 19:27:09.000 211 30783.53 79.10 43630.89 88888.00 2010-07-30 19:27:10.000 211 30783.50 79.11 43630.87 53391.52 2010-07-30 19:27:11.000 211 30783.53 79.07 43630.87 88888.00 2010-07-30 19:27:12.000 211 30783.54 79.06 43630.92 88888.00 2010-07-30 19:27:13.000 211 30783.51 79.08 43630.88 88888.00 2010-07-30 19:27:14.000 211 30783.56 79.05 43630.86 88888.00 2010-07-30 19:27:15.000 211 30783.49 79.05 43630.90 53391.56 2010-07-30 19:27:16.000 211 30783.47 79.09 43630.90 88888.00 2010-07-30 19:27:17.000 211 30783.49 79.08 43630.89 88888.00 2010-07-30 19:27:18.000 211 30783.47 79.08 43630.91 88888.00 2010-07-30 19:27:19.000 211 30783.51 79.09 43630.89 88888.00 2010-07-30 19:27:20.000 211 30783.50 79.07 43630.91 53391.54 2010-07-30 19:27:21.000 211 30783.48 79.07 43630.85 88888.00 2010-07-30 19:27:22.000 211 30783.52 79.14 43630.88 88888.00 2010-07-30 19:27:23.000 211 30783.54 79.13 43630.87 88888.00 2010-07-30 19:27:24.000 211 30783.54 79.07 43630.84 88888.00 2010-07-30 19:27:25.000 211 30783.54 79.03 43630.80 53391.57 2010-07-30 19:27:26.000 211 30783.55 79.05 43630.83 88888.00 2010-07-30 19:27:27.000 211 30783.58 79.05 43630.86 88888.00 2010-07-30 19:27:28.000 211 30783.60 79.06 43630.84 88888.00 2010-07-30 19:27:29.000 211 30783.54 79.07 43630.86 88888.00 2010-07-30 19:27:30.000 211 30783.51 79.08 43630.88 53391.52 2010-07-30 19:27:31.000 211 30783.46 79.05 43630.93 88888.00 2010-07-30 19:27:32.000 211 30783.49 79.08 43630.89 88888.00 2010-07-30 19:27:33.000 211 30783.49 79.08 43630.82 88888.00 2010-07-30 19:27:34.000 211 30783.44 79.02 43630.89 88888.00 2010-07-30 19:27:35.000 211 30783.47 79.05 43630.86 53391.55 2010-07-30 19:27:36.000 211 30783.50 79.10 43630.83 88888.00 2010-07-30 19:27:37.000 211 30783.48 79.11 43630.89 88888.00 2010-07-30 19:27:38.000 211 30783.49 79.16 43630.85 88888.00 2010-07-30 19:27:39.000 211 30783.52 79.17 43630.80 88888.00 2010-07-30 19:27:40.000 211 30783.51 79.13 43630.89 53391.54 2010-07-30 19:27:41.000 211 30783.50 79.16 43630.94 88888.00 2010-07-30 19:27:42.000 211 30783.49 79.13 43630.90 88888.00 2010-07-30 19:27:43.000 211 30783.49 79.12 43630.93 88888.00 2010-07-30 19:27:44.000 211 30783.49 79.11 43630.94 88888.00 2010-07-30 19:27:45.000 211 30783.48 79.14 43630.88 53391.52 2010-07-30 19:27:46.000 211 30783.47 79.12 43630.85 88888.00 2010-07-30 19:27:47.000 211 30783.45 79.15 43630.85 88888.00 2010-07-30 19:27:48.000 211 30783.44 79.20 43630.81 88888.00 2010-07-30 19:27:49.000 211 30783.45 79.24 43630.77 88888.00 2010-07-30 19:27:50.000 211 30783.47 79.22 43630.74 53391.49 2010-07-30 19:27:51.000 211 30783.46 79.21 43630.79 88888.00 2010-07-30 19:27:52.000 211 30783.45 79.19 43630.77 88888.00 2010-07-30 19:27:53.000 211 30783.43 79.22 43630.82 88888.00 2010-07-30 19:27:54.000 211 30783.43 79.22 43630.82 88888.00 2010-07-30 19:27:55.000 211 30783.42 79.23 43630.81 53391.52 2010-07-30 19:27:56.000 211 30783.44 79.22 43630.83 88888.00 2010-07-30 19:27:57.000 211 30783.44 79.21 43630.89 88888.00 2010-07-30 19:27:58.000 211 30783.44 79.17 43630.88 88888.00 2010-07-30 19:27:59.000 211 30783.41 79.19 43630.87 88888.00 2010-07-30 19:28:00.000 211 30783.44 79.22 43630.86 53391.53 2010-07-30 19:28:01.000 211 30783.45 79.23 43630.83 88888.00 2010-07-30 19:28:02.000 211 30783.49 79.25 43630.79 88888.00 2010-07-30 19:28:03.000 211 30783.48 79.25 43630.76 88888.00 2010-07-30 19:28:04.000 211 30783.45 79.26 43630.86 88888.00 2010-07-30 19:28:05.000 211 30783.44 79.28 43630.90 53391.50 2010-07-30 19:28:06.000 211 30783.45 79.29 43630.90 88888.00 2010-07-30 19:28:07.000 211 30783.44 79.28 43630.83 88888.00 2010-07-30 19:28:08.000 211 30783.40 79.27 43630.84 88888.00 2010-07-30 19:28:09.000 211 30783.43 79.25 43630.85 88888.00 2010-07-30 19:28:10.000 211 30783.41 79.27 43630.84 53391.51 2010-07-30 19:28:11.000 211 30783.38 79.26 43630.85 88888.00 2010-07-30 19:28:12.000 211 30783.38 79.25 43630.85 88888.00 2010-07-30 19:28:13.000 211 30783.39 79.26 43630.89 88888.00 2010-07-30 19:28:14.000 211 30783.42 79.19 43630.89 88888.00 2010-07-30 19:28:15.000 211 30783.37 79.24 43630.86 53391.53 2010-07-30 19:28:16.000 211 30783.37 79.27 43630.87 88888.00 2010-07-30 19:28:17.000 211 30783.35 79.30 43630.90 88888.00 2010-07-30 19:28:18.000 211 30783.37 79.35 43630.95 88888.00 2010-07-30 19:28:19.000 211 30783.40 79.37 43630.94 88888.00 2010-07-30 19:28:20.000 211 30783.39 79.31 43630.88 53391.49 2010-07-30 19:28:21.000 211 30783.37 79.30 43630.88 88888.00 2010-07-30 19:28:22.000 211 30783.34 79.32 43630.90 88888.00 2010-07-30 19:28:23.000 211 30783.34 79.36 43630.89 88888.00 2010-07-30 19:28:24.000 211 30783.34 79.36 43630.84 88888.00 2010-07-30 19:28:25.000 211 30783.34 79.36 43630.85 53391.47 2010-07-30 19:28:26.000 211 30783.32 79.33 43630.83 88888.00 2010-07-30 19:28:27.000 211 30783.31 79.32 43630.84 88888.00 2010-07-30 19:28:28.000 211 30783.32 79.33 43630.88 88888.00 2010-07-30 19:28:29.000 211 30783.33 79.31 43630.90 88888.00 2010-07-30 19:28:30.000 211 30783.31 79.34 43630.89 53391.44 2010-07-30 19:28:31.000 211 30783.27 79.34 43630.88 88888.00 2010-07-30 19:28:32.000 211 30783.30 79.32 43630.81 88888.00 2010-07-30 19:28:33.000 211 30783.29 79.38 43630.80 88888.00 2010-07-30 19:28:34.000 211 30783.25 79.42 43630.82 88888.00 2010-07-30 19:28:35.000 211 30783.30 79.41 43630.90 53391.43 2010-07-30 19:28:36.000 211 30783.27 79.44 43630.89 88888.00 2010-07-30 19:28:37.000 211 30783.22 79.45 43630.88 88888.00 2010-07-30 19:28:38.000 211 30783.22 79.42 43630.88 88888.00 2010-07-30 19:28:39.000 211 30783.29 79.53 43630.83 88888.00 2010-07-30 19:28:40.000 211 30783.22 79.48 43630.83 53391.38 2010-07-30 19:28:41.000 211 30783.16 79.46 43630.89 88888.00 2010-07-30 19:28:42.000 211 30783.22 79.48 43630.89 88888.00 2010-07-30 19:28:43.000 211 30783.19 79.44 43630.86 88888.00 2010-07-30 19:28:44.000 211 30783.16 79.45 43630.85 88888.00 2010-07-30 19:28:45.000 211 30783.14 79.46 43630.81 53391.38 2010-07-30 19:28:46.000 211 30783.13 79.48 43630.82 88888.00 2010-07-30 19:28:47.000 211 30783.13 79.46 43630.84 88888.00 2010-07-30 19:28:48.000 211 30783.13 79.43 43630.87 88888.00 2010-07-30 19:28:49.000 211 30783.12 79.48 43630.85 88888.00 2010-07-30 19:28:50.000 211 30783.10 79.48 43630.81 53391.34 2010-07-30 19:28:51.000 211 30783.08 79.42 43630.79 88888.00 2010-07-30 19:28:52.000 211 30783.06 79.42 43630.79 88888.00 2010-07-30 19:28:53.000 211 30783.06 79.43 43630.77 88888.00 2010-07-30 19:28:54.000 211 30783.04 79.45 43630.78 88888.00 2010-07-30 19:28:55.000 211 30783.12 79.50 43630.62 53391.28 2010-07-30 19:28:56.000 211 30783.02 79.41 43630.71 88888.00 2010-07-30 19:28:57.000 211 30782.96 79.34 43630.83 88888.00 2010-07-30 19:28:58.000 211 30782.98 79.34 43630.81 88888.00 2010-07-30 19:28:59.000 211 30782.97 79.40 43630.78 88888.00 2010-07-30 19:29:00.000 211 30782.97 79.42 43630.80 53391.32 2010-07-30 19:29:01.000 211 30782.97 79.44 43630.77 88888.00 2010-07-30 19:29:02.000 211 30782.93 79.47 43630.73 88888.00 2010-07-30 19:29:03.000 211 30782.91 79.44 43630.68 88888.00 2010-07-30 19:29:04.000 211 30782.90 79.47 43630.69 88888.00 2010-07-30 19:29:05.000 211 30782.87 79.54 43630.72 53391.19 2010-07-30 19:29:06.000 211 30782.85 79.55 43630.69 88888.00 2010-07-30 19:29:07.000 211 30782.92 79.52 43630.74 88888.00 2010-07-30 19:29:08.000 211 30782.92 79.52 43630.75 88888.00 2010-07-30 19:29:09.000 211 30782.91 79.56 43630.75 88888.00 2010-07-30 19:29:10.000 211 30782.90 79.57 43630.75 53391.14 2010-07-30 19:29:11.000 211 30782.89 79.55 43630.75 88888.00 2010-07-30 19:29:12.000 211 30782.88 79.58 43630.74 88888.00 2010-07-30 19:29:13.000 211 30782.88 79.55 43630.70 88888.00 2010-07-30 19:29:14.000 211 30782.89 79.57 43630.72 88888.00 2010-07-30 19:29:15.000 211 30782.87 79.61 43630.75 53391.15 2010-07-30 19:29:16.000 211 30782.89 79.64 43630.75 88888.00 2010-07-30 19:29:17.000 211 30782.86 79.67 43630.71 88888.00 2010-07-30 19:29:18.000 211 30782.86 79.67 43630.70 88888.00 2010-07-30 19:29:19.000 211 30782.83 79.70 43630.75 88888.00 2010-07-30 19:29:20.000 211 30782.79 79.70 43630.78 53391.11 2010-07-30 19:29:21.000 211 30782.80 79.69 43630.73 88888.00 2010-07-30 19:29:22.000 211 30782.79 79.75 43630.73 88888.00 2010-07-30 19:29:23.000 211 30782.79 79.73 43630.70 88888.00 2010-07-30 19:29:24.000 211 30782.77 79.72 43630.69 88888.00 2010-07-30 19:29:25.000 211 30782.78 79.72 43630.67 53391.06 2010-07-30 19:29:26.000 211 30782.75 79.69 43630.71 88888.00 2010-07-30 19:29:27.000 211 30782.74 79.68 43630.66 88888.00 2010-07-30 19:29:28.000 211 30782.71 79.66 43630.66 88888.00 2010-07-30 19:29:29.000 211 30782.69 79.67 43630.71 88888.00 2010-07-30 19:29:30.000 211 30782.68 79.68 43630.68 53390.98 2010-07-30 19:29:31.000 211 30782.65 79.70 43630.72 88888.00 2010-07-30 19:29:32.000 211 30782.60 79.72 43630.74 88888.00 2010-07-30 19:29:33.000 211 30782.61 79.74 43630.75 88888.00 2010-07-30 19:29:34.000 211 30782.62 79.79 43630.73 88888.00 2010-07-30 19:29:35.000 211 30782.62 79.76 43630.71 53390.93 2010-07-30 19:29:36.000 211 30782.56 79.75 43630.69 88888.00 2010-07-30 19:29:37.000 211 30782.55 79.76 43630.71 88888.00 2010-07-30 19:29:38.000 211 30782.55 79.74 43630.68 88888.00 2010-07-30 19:29:39.000 211 30782.53 79.73 43630.65 88888.00 2010-07-30 19:29:40.000 211 30782.53 79.74 43630.67 53390.85 2010-07-30 19:29:41.000 211 30782.51 79.79 43630.70 88888.00 2010-07-30 19:29:42.000 211 30782.47 79.77 43630.70 88888.00 2010-07-30 19:29:43.000 211 30782.47 79.78 43630.70 88888.00 2010-07-30 19:29:44.000 211 30782.51 79.79 43630.71 88888.00 2010-07-30 19:29:45.000 211 30782.47 79.79 43630.67 53390.81 2010-07-30 19:29:46.000 211 30782.48 79.81 43630.64 88888.00 2010-07-30 19:29:47.000 211 30782.50 79.85 43630.67 88888.00 2010-07-30 19:29:48.000 211 30782.47 79.83 43630.65 88888.00 2010-07-30 19:29:49.000 211 30782.47 79.86 43630.69 88888.00 2010-07-30 19:29:50.000 211 30782.49 79.86 43630.68 53390.79 2010-07-30 19:29:51.000 211 30782.49 79.85 43630.68 88888.00 2010-07-30 19:29:52.000 211 30782.47 79.83 43630.68 88888.00 2010-07-30 19:29:53.000 211 30782.40 79.84 43630.69 88888.00 2010-07-30 19:29:54.000 211 30782.34 79.85 43630.65 88888.00 2010-07-30 19:29:55.000 211 30782.34 79.84 43630.60 53390.76 2010-07-30 19:29:56.000 211 30782.34 79.84 43630.65 88888.00 2010-07-30 19:29:57.000 211 30782.34 79.87 43630.68 88888.00 2010-07-30 19:29:58.000 211 30782.34 79.88 43630.72 88888.00 2010-07-30 19:29:59.000 211 30782.30 79.88 43630.72 88888.00 2010-07-30 19:30:00.000 211 30782.28 79.87 43630.70 53390.71 2010-07-30 19:30:01.000 211 30782.28 79.83 43630.64 88888.00 2010-07-30 19:30:02.000 211 30782.27 79.82 43630.61 88888.00 2010-07-30 19:30:03.000 211 30782.30 79.85 43630.57 88888.00 2010-07-30 19:30:04.000 211 30782.26 79.83 43630.56 88888.00 2010-07-30 19:30:05.000 211 30782.24 79.83 43630.57 53390.65 2010-07-30 19:30:06.000 211 30782.24 79.83 43630.58 88888.00 2010-07-30 19:30:07.000 211 30782.20 79.86 43630.62 88888.00 2010-07-30 19:30:08.000 211 30782.19 79.88 43630.59 88888.00 2010-07-30 19:30:09.000 211 30782.20 79.87 43630.58 88888.00 2010-07-30 19:30:10.000 211 30782.16 79.92 43630.59 53390.59 2010-07-30 19:30:11.000 211 30782.16 79.90 43630.59 88888.00 2010-07-30 19:30:12.000 211 30782.15 79.90 43630.54 88888.00 2010-07-30 19:30:13.000 211 30782.14 79.94 43630.56 88888.00 2010-07-30 19:30:14.000 211 30782.12 79.94 43630.56 88888.00 2010-07-30 19:30:15.000 211 30782.10 79.95 43630.59 53390.54 2010-07-30 19:30:16.000 211 30782.10 79.91 43630.57 88888.00 2010-07-30 19:30:17.000 211 30782.11 79.90 43630.51 88888.00 2010-07-30 19:30:18.000 211 30782.12 79.90 43630.57 88888.00 2010-07-30 19:30:19.000 211 30782.10 79.93 43630.61 88888.00 2010-07-30 19:30:20.000 211 30782.09 79.98 43630.63 53390.50 2010-07-30 19:30:21.000 211 30782.07 80.00 43630.62 88888.00 2010-07-30 19:30:22.000 211 30782.05 80.00 43630.63 88888.00 2010-07-30 19:30:23.000 211 30782.02 79.99 43630.58 88888.00 2010-07-30 19:30:24.000 211 30782.01 80.02 43630.60 88888.00 2010-07-30 19:30:25.000 211 30782.02 80.03 43630.58 53390.44 2010-07-30 19:30:26.000 211 30782.01 80.02 43630.59 88888.00 2010-07-30 19:30:27.000 211 30781.98 79.99 43630.57 88888.00 2010-07-30 19:30:28.000 211 30781.94 80.02 43630.52 88888.00 2010-07-30 19:30:29.000 211 30781.93 80.05 43630.55 88888.00 2010-07-30 19:30:30.000 211 30781.92 80.11 43630.55 53390.38 2010-07-30 19:30:31.000 211 30781.85 80.11 43630.49 88888.00 2010-07-30 19:30:32.000 211 30781.84 80.11 43630.48 88888.00 2010-07-30 19:30:33.000 211 30781.87 80.10 43630.51 88888.00 2010-07-30 19:30:34.000 211 30781.83 80.07 43630.50 88888.00 2010-07-30 19:30:35.000 211 30781.82 80.12 43630.43 53390.32 2010-07-30 19:30:36.000 211 30781.79 80.16 43630.48 88888.00 2010-07-30 19:30:37.000 211 30781.79 80.13 43630.49 88888.00 2010-07-30 19:30:38.000 211 30781.78 80.15 43630.49 88888.00 2010-07-30 19:30:39.000 211 30781.76 80.20 43630.49 88888.00 2010-07-30 19:30:40.000 211 30781.74 80.17 43630.47 53390.25 2010-07-30 19:30:41.000 211 30781.67 80.13 43630.40 88888.00 2010-07-30 19:30:42.000 211 30781.66 80.16 43630.40 88888.00 2010-07-30 19:30:43.000 211 30781.61 80.14 43630.41 88888.00 2010-07-30 19:30:44.000 211 30781.59 80.19 43630.40 88888.00 2010-07-30 19:30:45.000 211 30781.57 80.17 43630.37 53390.18 2010-07-30 19:30:46.000 211 30781.57 80.19 43630.38 88888.00 2010-07-30 19:30:47.000 211 30781.58 80.17 43630.39 88888.00 2010-07-30 19:30:48.000 211 30781.54 80.17 43630.43 88888.00 2010-07-30 19:30:49.000 211 30781.49 80.20 43630.42 88888.00 2010-07-30 19:30:50.000 211 30781.47 80.22 43630.44 53390.06 2010-07-30 19:30:51.000 211 30781.47 80.20 43630.38 88888.00 2010-07-30 19:30:52.000 211 30781.46 80.23 43630.36 88888.00 2010-07-30 19:30:53.000 211 30781.47 80.27 43630.38 88888.00 2010-07-30 19:30:54.000 211 30781.47 80.25 43630.43 88888.00 2010-07-30 19:30:55.000 211 30781.39 80.27 43630.40 53389.99 2010-07-30 19:30:56.000 211 30781.36 80.28 43630.41 88888.00 2010-07-30 19:30:57.000 211 30781.33 80.24 43630.38 88888.00 2010-07-30 19:30:58.000 211 30781.33 80.23 43630.35 88888.00 2010-07-30 19:30:59.000 211 30781.33 80.28 43630.37 88888.00 2010-07-30 19:31:00.000 211 30781.35 80.33 43630.40 53389.93 2010-07-30 19:31:01.000 211 30781.28 80.32 43630.38 88888.00 2010-07-30 19:31:02.000 211 30781.30 80.34 43630.40 88888.00 2010-07-30 19:31:03.000 211 30781.31 80.34 43630.40 88888.00 2010-07-30 19:31:04.000 211 30781.28 80.34 43630.40 88888.00 2010-07-30 19:31:05.000 211 30781.24 80.33 43630.39 53389.90 2010-07-30 19:31:06.000 211 30781.26 80.38 43630.35 88888.00 2010-07-30 19:31:07.000 211 30781.22 80.39 43630.33 88888.00 2010-07-30 19:31:08.000 211 30781.21 80.38 43630.35 88888.00 2010-07-30 19:31:09.000 211 30781.20 80.40 43630.31 88888.00 2010-07-30 19:31:10.000 211 30781.19 80.45 43630.32 53389.86 2010-07-30 19:31:11.000 211 30781.16 80.47 43630.31 88888.00 2010-07-30 19:31:12.000 211 30781.14 80.45 43630.34 88888.00 2010-07-30 19:31:13.000 211 30781.12 80.41 43630.33 88888.00 2010-07-30 19:31:14.000 211 30781.09 80.41 43630.31 88888.00 2010-07-30 19:31:15.000 211 30781.04 80.45 43630.28 53389.77 2010-07-30 19:31:16.000 211 30781.03 80.47 43630.30 88888.00 2010-07-30 19:31:17.000 211 30780.99 80.51 43630.29 88888.00 2010-07-30 19:31:18.000 211 30780.95 80.54 43630.26 88888.00 2010-07-30 19:31:19.000 211 30780.94 80.52 43630.24 88888.00 2010-07-30 19:31:20.000 211 30780.91 80.55 43630.24 53389.66 2010-07-30 19:31:21.000 211 30780.92 80.58 43630.27 88888.00 2010-07-30 19:31:22.000 211 30780.88 80.56 43630.25 88888.00 2010-07-30 19:31:23.000 211 30780.82 80.58 43630.23 88888.00 2010-07-30 19:31:24.000 211 30780.80 80.60 43630.22 88888.00 2010-07-30 19:31:25.000 211 30780.78 80.58 43630.19 53389.54 2010-07-30 19:31:26.000 211 30780.73 80.59 43630.22 88888.00 2010-07-30 19:31:27.000 211 30780.67 80.63 43630.20 88888.00 2010-07-30 19:31:28.000 211 30780.68 80.59 43630.21 88888.00 2010-07-30 19:31:29.000 211 30780.65 80.59 43630.18 88888.00 2010-07-30 19:31:30.000 211 30780.61 80.63 43630.16 53389.40 2010-07-30 19:31:31.000 211 30780.54 80.63 43630.15 88888.00 2010-07-30 19:31:32.000 211 30780.51 80.63 43630.12 88888.00 2010-07-30 19:31:33.000 211 30780.50 80.66 43630.14 88888.00 2010-07-30 19:31:34.000 211 30780.51 80.66 43630.15 88888.00 2010-07-30 19:31:35.000 211 30780.48 80.64 43630.18 53389.32 2010-07-30 19:31:36.000 211 30780.44 80.68 43630.20 88888.00 2010-07-30 19:31:37.000 211 30780.44 80.70 43630.22 88888.00 2010-07-30 19:31:38.000 211 30780.43 80.74 43630.19 88888.00 2010-07-30 19:31:39.000 211 30780.40 80.76 43630.16 88888.00 2010-07-30 19:31:40.000 211 30780.38 80.75 43630.14 53389.25 2010-07-30 19:31:41.000 211 30780.47 80.83 43630.08 88888.00 2010-07-30 19:31:42.000 211 30780.42 80.75 43630.05 88888.00 2010-07-30 19:31:43.000 211 30780.35 80.67 43630.15 88888.00 2010-07-30 19:31:44.000 211 30780.32 80.72 43630.19 88888.00 2010-07-30 19:31:45.000 211 30780.31 80.78 43630.22 53389.17 2010-07-30 19:31:46.000 211 30780.33 80.75 43630.17 88888.00 2010-07-30 19:31:47.000 211 30780.32 80.80 43630.19 88888.00 2010-07-30 19:31:48.000 211 30780.29 80.81 43630.20 88888.00 2010-07-30 19:31:49.000 211 30780.28 80.85 43630.25 88888.00 2010-07-30 19:31:50.000 211 30780.29 80.84 43630.21 53389.20 2010-07-30 19:31:51.000 211 30780.26 80.85 43630.18 88888.00 2010-07-30 19:31:52.000 211 30780.28 80.87 43630.21 88888.00 2010-07-30 19:31:53.000 211 30780.28 80.87 43630.20 88888.00 2010-07-30 19:31:54.000 211 30780.28 80.90 43630.15 88888.00 2010-07-30 19:31:55.000 211 30780.24 80.84 43630.17 53389.12 2010-07-30 19:31:56.000 211 30780.18 80.88 43630.18 88888.00 2010-07-30 19:31:57.000 211 30780.15 80.89 43630.15 88888.00 2010-07-30 19:31:58.000 211 30780.13 80.90 43630.21 88888.00 2010-07-30 19:31:59.000 211 30780.12 80.96 43630.20 88888.00 2010-07-30 19:32:00.000 211 30780.11 80.96 43630.14 53389.09 2010-07-30 19:32:01.000 211 30780.13 80.97 43630.10 88888.00 2010-07-30 19:32:02.000 211 30780.13 80.98 43630.14 88888.00 2010-07-30 19:32:03.000 211 30780.08 80.95 43630.13 88888.00 2010-07-30 19:32:04.000 211 30780.03 80.96 43630.09 88888.00 2010-07-30 19:32:05.000 211 30780.05 80.97 43630.09 53389.02 2010-07-30 19:32:06.000 211 30780.07 80.95 43630.08 88888.00 2010-07-30 19:32:07.000 211 30780.03 80.95 43630.07 88888.00 2010-07-30 19:32:08.000 211 30780.00 81.00 43630.11 88888.00 2010-07-30 19:32:09.000 211 30780.00 80.97 43630.04 88888.00 2010-07-30 19:32:10.000 211 30779.99 81.03 43630.07 53388.93 2010-07-30 19:32:11.000 211 30780.01 81.00 43630.04 88888.00 2010-07-30 19:32:12.000 211 30780.00 81.02 43630.01 88888.00 2010-07-30 19:32:13.000 211 30779.97 81.03 43630.05 88888.00 2010-07-30 19:32:14.000 211 30779.93 81.02 43629.98 88888.00 2010-07-30 19:32:15.000 211 30779.91 81.03 43630.03 53388.89 2010-07-30 19:32:16.000 211 30779.90 81.04 43630.02 88888.00 2010-07-30 19:32:17.000 211 30779.87 81.05 43630.07 88888.00 2010-07-30 19:32:18.000 211 30779.87 81.05 43630.08 88888.00 2010-07-30 19:32:19.000 211 30779.88 81.06 43630.05 88888.00 2010-07-30 19:32:20.000 211 30779.85 81.06 43630.06 53388.84 2010-07-30 19:32:21.000 211 30779.80 81.05 43630.08 88888.00 2010-07-30 19:32:22.000 211 30779.82 81.05 43630.04 88888.00 2010-07-30 19:32:23.000 211 30779.79 81.05 43629.99 88888.00 2010-07-30 19:32:24.000 211 30779.80 81.05 43629.97 88888.00 2010-07-30 19:32:25.000 211 30779.75 81.06 43629.99 53388.79 2010-07-30 19:32:26.000 211 30779.73 81.08 43629.94 88888.00 2010-07-30 19:32:27.000 211 30779.74 81.01 43629.89 88888.00 2010-07-30 19:32:28.000 211 30779.72 81.00 43629.92 88888.00 2010-07-30 19:32:29.000 211 30779.72 80.97 43629.96 88888.00 2010-07-30 19:32:30.000 211 30779.74 80.96 43629.98 53388.73 2010-07-30 19:32:31.000 211 30779.73 81.01 43630.00 88888.00 2010-07-30 19:32:32.000 211 30779.72 81.05 43630.00 88888.00 2010-07-30 19:32:33.000 211 30779.71 81.05 43630.00 88888.00 2010-07-30 19:32:34.000 211 30779.74 81.04 43630.00 88888.00 2010-07-30 19:32:35.000 211 30779.74 81.07 43629.97 53388.69 2010-07-30 19:32:36.000 211 30779.72 81.10 43629.98 88888.00 2010-07-30 19:32:37.000 211 30779.73 81.07 43630.02 88888.00 2010-07-30 19:32:38.000 211 30779.72 81.08 43630.02 88888.00 2010-07-30 19:32:39.000 211 30779.71 81.09 43630.05 88888.00 2010-07-30 19:32:40.000 211 30779.71 81.10 43630.08 53388.74 2010-07-30 19:32:41.000 211 30779.75 81.08 43630.05 88888.00 2010-07-30 19:32:42.000 211 30779.75 81.14 43630.03 88888.00 2010-07-30 19:32:43.000 211 30779.78 81.17 43630.01 88888.00 2010-07-30 19:32:44.000 211 30779.76 81.19 43630.00 88888.00 2010-07-30 19:32:45.000 211 30779.76 81.22 43630.02 53388.79 2010-07-30 19:32:46.000 211 30779.77 81.17 43629.94 88888.00 2010-07-30 19:32:47.000 211 30779.77 81.15 43629.97 88888.00 2010-07-30 19:32:48.000 211 30779.80 81.16 43629.95 88888.00 2010-07-30 19:32:49.000 211 30779.80 81.14 43629.96 88888.00 2010-07-30 19:32:50.000 211 30779.85 81.15 43630.00 53388.82 2010-07-30 19:32:51.000 211 30779.83 81.11 43629.98 88888.00 2010-07-30 19:32:52.000 211 30779.83 81.14 43630.03 88888.00 2010-07-30 19:32:53.000 211 30779.80 81.13 43630.03 88888.00 2010-07-30 19:32:54.000 211 30779.80 81.13 43630.02 88888.00 2010-07-30 19:32:55.000 211 30779.80 81.16 43629.97 53388.83 2010-07-30 19:32:56.000 211 30779.80 81.14 43629.94 88888.00 2010-07-30 19:32:57.000 211 30779.80 81.17 43629.95 88888.00 2010-07-30 19:32:58.000 211 30779.77 81.13 43629.97 88888.00 2010-07-30 19:32:59.000 211 30779.77 81.10 43629.97 88888.00 2010-07-30 19:33:00.000 211 30779.78 81.10 43629.96 53388.79 2010-07-30 19:33:01.000 211 30779.81 81.14 43629.95 88888.00 2010-07-30 19:33:02.000 211 30779.78 81.14 43629.97 88888.00 2010-07-30 19:33:03.000 211 30779.75 81.15 43629.96 88888.00 2010-07-30 19:33:04.000 211 30779.74 81.16 43629.96 88888.00 2010-07-30 19:33:05.000 211 30779.72 81.12 43629.93 53388.72 2010-07-30 19:33:06.000 211 30779.72 81.07 43629.92 88888.00 2010-07-30 19:33:07.000 211 30779.73 81.06 43629.96 88888.00 2010-07-30 19:33:08.000 211 30779.70 81.07 43629.98 88888.00 2010-07-30 19:33:09.000 211 30779.69 81.10 43629.96 88888.00 2010-07-30 19:33:10.000 211 30779.68 81.09 43629.98 53388.67 2010-07-30 19:33:11.000 211 30779.66 81.04 43629.93 88888.00 2010-07-30 19:33:12.000 211 30779.60 81.01 43630.00 88888.00 2010-07-30 19:33:13.000 211 30779.65 81.03 43630.02 88888.00 2010-07-30 19:33:14.000 211 30779.67 81.03 43629.98 88888.00 2010-07-30 19:33:15.000 211 30779.65 81.05 43629.97 53388.77 2010-07-30 19:33:16.000 211 30779.63 81.02 43629.96 88888.00 2010-07-30 19:33:17.000 211 30779.60 80.98 43629.96 88888.00 2010-07-30 19:33:18.000 211 30779.60 80.97 43629.98 88888.00 2010-07-30 19:33:19.000 211 30779.62 80.99 43629.98 88888.00 2010-07-30 19:33:20.000 211 30779.59 81.03 43629.99 53388.66 2010-07-30 19:33:21.000 211 30779.62 81.01 43629.98 88888.00 2010-07-30 19:33:22.000 211 30779.62 80.98 43629.99 88888.00 2010-07-30 19:33:23.000 211 30779.62 80.99 43630.01 88888.00 2010-07-30 19:33:24.000 211 30779.64 81.04 43629.99 88888.00 2010-07-30 19:33:25.000 211 30779.67 81.03 43629.96 53388.68 2010-07-30 19:33:26.000 211 30779.64 81.02 43629.97 88888.00 2010-07-30 19:33:27.000 211 30779.61 81.04 43630.03 88888.00 2010-07-30 19:33:28.000 211 30779.64 81.05 43630.08 88888.00 2010-07-30 19:33:29.000 211 30779.62 81.07 43630.09 88888.00 2010-07-30 19:33:30.000 211 30779.61 81.06 43630.07 53388.72 2010-07-30 19:33:31.000 211 30779.65 81.05 43630.05 88888.00 2010-07-30 19:33:32.000 211 30779.65 81.05 43630.04 88888.00 2010-07-30 19:33:33.000 211 30779.64 81.08 43630.10 88888.00 2010-07-30 19:33:34.000 211 30779.63 81.08 43630.12 88888.00 2010-07-30 19:33:35.000 211 30779.62 81.09 43630.08 53388.69 2010-07-30 19:33:36.000 211 30779.64 81.15 43630.07 88888.00 2010-07-30 19:33:37.000 211 30779.65 81.11 43630.07 88888.00 2010-07-30 19:33:38.000 211 30779.65 81.11 43630.13 88888.00 2010-07-30 19:33:39.000 211 30779.65 81.08 43630.08 88888.00 2010-07-30 19:33:40.000 211 30779.61 81.06 43630.08 53388.69 2010-07-30 19:33:41.000 211 30779.59 81.08 43630.06 88888.00 2010-07-30 19:33:42.000 211 30779.56 81.06 43630.03 88888.00 2010-07-30 19:33:43.000 211 30779.55 81.05 43630.08 88888.00 2010-07-30 19:33:44.000 211 30779.55 81.04 43630.09 88888.00 2010-07-30 19:33:45.000 211 30779.57 81.05 43630.03 53388.66 2010-07-30 19:33:46.000 211 30779.54 81.09 43630.02 88888.00 2010-07-30 19:33:47.000 211 30779.51 81.10 43630.07 88888.00 2010-07-30 19:33:48.000 211 30779.54 81.06 43630.08 88888.00 2010-07-30 19:33:49.000 211 30779.58 81.07 43630.08 88888.00 2010-07-30 19:33:50.000 211 30779.60 81.10 43630.10 53388.65 2010-07-30 19:33:51.000 211 30779.59 81.11 43630.09 88888.00 2010-07-30 19:33:52.000 211 30779.57 81.13 43630.12 88888.00 2010-07-30 19:33:53.000 211 30779.58 81.14 43630.13 88888.00 2010-07-30 19:33:54.000 211 30779.58 81.16 43630.07 88888.00 2010-07-30 19:33:55.000 211 30779.54 81.13 43630.08 53388.67 2010-07-30 19:33:56.000 211 30779.49 81.13 43630.12 88888.00 2010-07-30 19:33:57.000 211 30779.51 81.10 43630.08 88888.00 2010-07-30 19:33:58.000 211 30779.53 81.06 43630.03 88888.00 2010-07-30 19:33:59.000 211 30779.56 81.09 43630.04 88888.00 2010-07-30 19:34:00.000 211 30779.54 81.11 43630.08 53388.63 2010-07-30 19:34:01.000 211 30779.53 81.13 43630.07 88888.00 2010-07-30 19:34:02.000 211 30779.49 81.13 43630.04 88888.00 2010-07-30 19:34:03.000 211 30779.49 81.16 43630.06 88888.00 2010-07-30 19:34:04.000 211 30779.52 81.15 43630.07 88888.00 2010-07-30 19:34:05.000 211 30779.53 81.10 43630.07 53388.63 2010-07-30 19:34:06.000 211 30779.55 81.12 43630.02 88888.00 2010-07-30 19:34:07.000 211 30779.55 81.14 43630.05 88888.00 2010-07-30 19:34:08.000 211 30779.56 81.14 43630.04 88888.00 2010-07-30 19:34:09.000 211 30779.61 81.16 43630.01 88888.00 2010-07-30 19:34:10.000 211 30779.59 81.15 43630.02 53388.66 2010-07-30 19:34:11.000 211 30779.61 81.17 43630.04 88888.00 2010-07-30 19:34:12.000 211 30779.58 81.20 43630.04 88888.00 2010-07-30 19:34:13.000 211 30779.61 81.23 43630.08 88888.00 2010-07-30 19:34:14.000 211 30779.59 81.19 43630.11 88888.00 2010-07-30 19:34:15.000 211 30779.62 81.21 43630.11 53388.70 2010-07-30 19:34:16.000 211 30779.62 81.24 43630.07 88888.00 2010-07-30 19:34:17.000 211 30779.63 81.27 43630.11 88888.00 2010-07-30 19:34:18.000 211 30779.61 81.23 43630.09 88888.00 2010-07-30 19:34:19.000 211 30779.65 81.22 43630.06 88888.00 2010-07-30 19:34:20.000 211 30779.63 81.25 43630.14 53388.74 2010-07-30 19:34:21.000 211 30779.65 81.27 43630.14 88888.00 2010-07-30 19:34:22.000 211 30779.67 81.28 43630.11 88888.00 2010-07-30 19:34:23.000 211 30779.66 81.32 43630.15 88888.00 2010-07-30 19:34:24.000 211 30779.63 81.27 43630.09 88888.00 2010-07-30 19:34:25.000 211 30779.63 81.25 43630.08 53388.75 2010-07-30 19:34:26.000 211 30779.63 81.25 43630.10 88888.00 2010-07-30 19:34:27.000 211 30779.62 81.24 43630.14 88888.00 2010-07-30 19:34:28.000 211 30779.65 81.24 43630.21 88888.00 2010-07-30 19:34:29.000 211 30779.65 81.22 43630.17 88888.00 2010-07-30 19:34:30.000 211 30779.64 81.24 43630.13 53388.77 2010-07-30 19:34:31.000 211 30779.64 81.25 43630.14 88888.00 2010-07-30 19:34:32.000 211 30779.63 81.23 43630.10 88888.00 2010-07-30 19:34:33.000 211 30779.61 81.26 43630.11 88888.00 2010-07-30 19:34:34.000 211 30779.64 81.32 43630.18 88888.00 2010-07-30 19:34:35.000 211 30779.64 81.31 43630.17 53388.80 2010-07-30 19:34:36.000 211 30779.63 81.32 43630.11 88888.00 2010-07-30 19:34:37.000 211 30779.64 81.35 43630.10 88888.00 2010-07-30 19:34:38.000 211 30779.67 81.37 43630.11 88888.00 2010-07-30 19:34:39.000 211 30779.65 81.36 43630.11 88888.00 2010-07-30 19:34:40.000 211 30779.65 81.32 43630.09 53388.80 2010-07-30 19:34:41.000 211 30779.66 81.30 43630.12 88888.00 2010-07-30 19:34:42.000 211 30779.68 81.32 43630.06 88888.00 2010-07-30 19:34:43.000 211 30779.67 81.35 43630.09 88888.00 2010-07-30 19:34:44.000 211 30779.67 81.33 43630.15 88888.00 2010-07-30 19:34:45.000 211 30779.68 81.35 43630.13 53388.81 2010-07-30 19:34:46.000 211 30779.70 81.33 43630.08 88888.00 2010-07-30 19:34:47.000 211 30779.72 81.35 43630.07 88888.00 2010-07-30 19:34:48.000 211 30779.71 81.34 43630.06 88888.00 2010-07-30 19:34:49.000 211 30779.72 81.33 43630.08 88888.00 2010-07-30 19:34:50.000 211 30779.77 81.36 43630.11 53388.86 2010-07-30 19:34:51.000 211 30779.76 81.36 43630.11 88888.00 2010-07-30 19:34:52.000 211 30779.76 81.36 43630.08 88888.00 2010-07-30 19:34:53.000 211 30779.76 81.38 43630.06 88888.00 2010-07-30 19:34:54.000 211 30779.78 81.33 43630.08 88888.00 2010-07-30 19:34:55.000 211 30779.76 81.32 43630.10 53388.89 2010-07-30 19:34:56.000 211 30779.79 81.36 43630.12 88888.00 2010-07-30 19:34:57.000 211 30779.77 81.36 43630.11 88888.00 2010-07-30 19:34:58.000 211 30779.79 81.35 43630.07 88888.00 2010-07-30 19:34:59.000 211 30779.81 81.42 43630.07 88888.00 2010-07-30 19:35:00.000 211 30779.81 81.43 43630.12 53388.93 2010-07-30 19:35:01.000 211 30779.86 81.41 43630.12 88888.00 2010-07-30 19:35:02.000 211 30779.89 81.43 43630.14 88888.00 2010-07-30 19:35:03.000 211 30779.89 81.44 43630.18 88888.00 2010-07-30 19:35:04.000 211 30779.90 81.45 43630.20 88888.00 2010-07-30 19:35:05.000 211 30779.89 81.44 43630.19 53389.01 2010-07-30 19:35:06.000 211 30779.91 81.45 43630.16 88888.00 2010-07-30 19:35:07.000 211 30779.96 81.43 43630.17 88888.00 2010-07-30 19:35:08.000 211 30779.99 81.43 43630.18 88888.00 2010-07-30 19:35:09.000 211 30779.99 81.47 43630.20 88888.00 2010-07-30 19:35:10.000 211 30779.96 81.53 43630.22 53389.08 2010-07-30 19:35:11.000 211 30779.99 81.52 43630.21 88888.00 2010-07-30 19:35:12.000 211 30780.02 81.53 43630.21 88888.00 2010-07-30 19:35:13.000 211 30780.03 81.51 43630.24 88888.00 2010-07-30 19:35:14.000 211 30780.07 81.49 43630.28 88888.00 2010-07-30 19:35:15.000 211 30780.09 81.50 43630.36 53389.14 2010-07-30 19:35:16.000 211 30780.10 81.53 43630.32 88888.00 2010-07-30 19:35:17.000 211 30780.13 81.53 43630.29 88888.00 2010-07-30 19:35:18.000 211 30780.12 81.51 43630.29 88888.00 2010-07-30 19:35:19.000 211 30780.09 81.54 43630.26 88888.00 2010-07-30 19:35:20.000 211 30780.09 81.54 43630.28 53389.17 2010-07-30 19:35:21.000 211 30780.11 81.58 43630.26 88888.00 2010-07-30 19:35:22.000 211 30780.12 81.59 43630.29 88888.00 2010-07-30 19:35:23.000 211 30780.12 81.58 43630.30 88888.00 2010-07-30 19:35:24.000 211 30780.12 81.59 43630.26 88888.00 2010-07-30 19:35:25.000 211 30780.10 81.58 43630.28 53389.18 2010-07-30 19:35:26.000 211 30780.11 81.60 43630.30 88888.00 2010-07-30 19:35:27.000 211 30780.11 81.57 43630.27 88888.00 2010-07-30 19:35:28.000 211 30780.08 81.57 43630.25 88888.00 2010-07-30 19:35:29.000 211 30780.06 81.60 43630.26 88888.00 2010-07-30 19:35:30.000 211 30780.04 81.56 43630.28 53389.18 2010-07-30 19:35:31.000 211 30780.04 81.51 43630.25 88888.00 2010-07-30 19:35:32.000 211 30780.08 81.53 43630.23 88888.00 2010-07-30 19:35:33.000 211 30780.06 81.54 43630.24 88888.00 2010-07-30 19:35:34.000 211 30780.05 81.52 43630.29 88888.00 2010-07-30 19:35:35.000 211 30780.05 81.54 43630.31 53389.14 2010-07-30 19:35:36.000 211 30780.04 81.56 43630.26 88888.00 2010-07-30 19:35:37.000 211 30780.05 81.58 43630.28 88888.00 2010-07-30 19:35:38.000 211 30780.06 81.59 43630.30 88888.00 2010-07-30 19:35:39.000 211 30780.07 81.58 43630.28 88888.00 2010-07-30 19:35:40.000 211 30780.10 81.56 43630.27 53389.16 2010-07-30 19:35:41.000 211 30780.12 81.55 43630.26 88888.00 2010-07-30 19:35:42.000 211 30780.11 81.53 43630.28 88888.00 2010-07-30 19:35:43.000 211 30780.14 81.57 43630.31 88888.00 2010-07-30 19:35:44.000 211 30780.16 81.61 43630.31 88888.00 2010-07-30 19:35:45.000 211 30780.12 81.61 43630.26 53389.23 2010-07-30 19:35:46.000 211 30780.13 81.63 43630.32 88888.00 2010-07-30 19:35:47.000 211 30780.19 81.61 43630.32 88888.00 2010-07-30 19:35:48.000 211 30780.22 81.63 43630.32 88888.00 2010-07-30 19:35:49.000 211 30780.21 81.64 43630.33 88888.00 2010-07-30 19:35:50.000 211 30780.25 81.62 43630.32 53389.28 2010-07-30 19:35:51.000 211 30780.24 81.63 43630.30 88888.00 2010-07-30 19:35:52.000 211 30780.22 81.66 43630.31 88888.00 2010-07-30 19:35:53.000 211 30780.22 81.65 43630.35 88888.00 2010-07-30 19:35:54.000 211 30780.23 81.65 43630.36 88888.00 2010-07-30 19:35:55.000 211 30780.27 81.66 43630.39 53389.36 2010-07-30 19:35:56.000 211 30780.31 81.64 43630.32 88888.00 2010-07-30 19:35:57.000 211 30780.32 81.67 43630.36 88888.00 2010-07-30 19:35:58.000 211 30780.33 81.67 43630.40 88888.00 2010-07-30 19:35:59.000 211 30780.32 81.66 43630.41 88888.00 2010-07-30 19:36:00.000 211 30780.33 81.71 43630.36 53389.41 2010-07-30 19:36:01.000 211 30780.31 81.72 43630.33 88888.00 2010-07-30 19:36:02.000 211 30780.33 81.71 43630.32 88888.00 2010-07-30 19:36:03.000 211 30780.33 81.70 43630.31 88888.00 2010-07-30 19:36:04.000 211 30780.31 81.67 43630.29 88888.00 2010-07-30 19:36:05.000 211 30780.30 81.65 43630.28 53389.40 2010-07-30 19:36:06.000 211 30780.32 81.65 43630.30 88888.00 2010-07-30 19:36:07.000 211 30780.30 81.67 43630.34 88888.00 2010-07-30 19:36:08.000 211 30780.30 81.67 43630.35 88888.00 2010-07-30 19:36:09.000 211 30780.31 81.67 43630.34 88888.00 2010-07-30 19:36:10.000 211 30780.32 81.67 43630.36 53389.40 2010-07-30 19:36:11.000 211 30780.33 81.68 43630.37 88888.00 2010-07-30 19:36:12.000 211 30780.33 81.68 43630.38 88888.00 2010-07-30 19:36:13.000 211 30780.35 81.69 43630.34 88888.00 2010-07-30 19:36:14.000 211 30780.34 81.69 43630.33 88888.00 2010-07-30 19:36:15.000 211 30780.31 81.69 43630.32 53389.38 2010-07-30 19:36:16.000 211 30780.34 81.69 43630.33 88888.00 2010-07-30 19:36:17.000 211 30780.35 81.72 43630.29 88888.00 2010-07-30 19:36:18.000 211 30780.32 81.75 43630.35 88888.00 2010-07-30 19:36:19.000 211 30780.31 81.78 43630.37 88888.00 2010-07-30 19:36:20.000 211 30780.36 81.75 43630.36 53389.42 2010-07-30 19:36:21.000 211 30780.41 81.73 43630.35 88888.00 2010-07-30 19:36:22.000 211 30780.41 81.75 43630.38 88888.00 2010-07-30 19:36:23.000 211 30780.37 81.77 43630.44 88888.00 2010-07-30 19:36:24.000 211 30780.38 81.81 43630.42 88888.00 2010-07-30 19:36:25.000 211 30780.40 81.80 43630.39 53389.51 2010-07-30 19:36:26.000 211 30780.43 81.77 43630.35 88888.00 2010-07-30 19:36:27.000 211 30780.41 81.76 43630.39 88888.00 2010-07-30 19:36:28.000 211 30780.38 81.81 43630.41 88888.00 2010-07-30 19:36:29.000 211 30780.38 81.83 43630.39 88888.00 2010-07-30 19:36:30.000 211 30780.37 81.81 43630.34 53389.50 2010-07-30 19:36:31.000 211 30780.39 81.79 43630.29 88888.00 2010-07-30 19:36:32.000 211 30780.36 81.75 43630.28 88888.00 2010-07-30 19:36:33.000 211 30780.33 81.74 43630.32 88888.00 2010-07-30 19:36:34.000 211 30780.29 81.72 43630.33 88888.00 2010-07-30 19:36:35.000 211 30780.28 81.74 43630.36 53389.43 2010-07-30 19:36:36.000 211 30780.30 81.74 43630.31 88888.00 2010-07-30 19:36:37.000 211 30780.30 81.78 43630.30 88888.00 2010-07-30 19:36:38.000 211 30780.29 81.76 43630.27 88888.00 2010-07-30 19:36:39.000 211 30780.29 81.75 43630.30 88888.00 2010-07-30 19:36:40.000 211 30780.28 81.75 43630.29 53389.41 2010-07-30 19:36:41.000 211 30780.25 81.73 43630.29 88888.00 2010-07-30 19:36:42.000 211 30780.24 81.70 43630.33 88888.00 2010-07-30 19:36:43.000 211 30780.22 81.69 43630.35 88888.00 2010-07-30 19:36:44.000 211 30780.19 81.68 43630.33 88888.00 2010-07-30 19:36:45.000 211 30780.19 81.66 43630.32 53389.35 2010-07-30 19:36:46.000 211 30780.22 81.63 43630.32 88888.00 2010-07-30 19:36:47.000 211 30780.23 81.64 43630.35 88888.00 2010-07-30 19:36:48.000 211 30780.21 81.63 43630.35 88888.00 2010-07-30 19:36:49.000 211 30780.21 81.58 43630.36 88888.00 2010-07-30 19:36:50.000 211 30780.22 81.61 43630.34 53389.33 2010-07-30 19:36:51.000 211 30780.21 81.64 43630.35 88888.00 2010-07-30 19:36:52.000 211 30780.22 81.64 43630.35 88888.00 2010-07-30 19:36:53.000 211 30780.20 81.65 43630.42 88888.00 2010-07-30 19:36:54.000 211 30780.21 81.66 43630.44 88888.00 2010-07-30 19:36:55.000 211 30780.22 81.65 43630.42 53389.34 2010-07-30 19:36:56.000 211 30780.25 81.68 43630.40 88888.00 2010-07-30 19:36:57.000 211 30780.26 81.68 43630.40 88888.00 2010-07-30 19:36:58.000 211 30780.25 81.68 43630.41 88888.00 2010-07-30 19:36:59.000 211 30780.21 81.63 43630.48 88888.00 2010-07-30 19:37:00.000 211 30780.24 81.69 43630.47 53389.39 2010-07-30 19:37:01.000 211 30780.29 81.68 43630.38 88888.00 2010-07-30 19:37:02.000 211 30780.31 81.70 43630.38 88888.00 2010-07-30 19:37:03.000 211 30780.29 81.74 43630.38 88888.00 2010-07-30 19:37:04.000 211 30780.31 81.74 43630.39 88888.00 2010-07-30 19:37:05.000 211 30780.34 81.74 43630.39 53389.42 2010-07-30 19:37:06.000 211 30780.35 81.74 43630.38 88888.00 2010-07-30 19:37:07.000 211 30780.33 81.77 43630.39 88888.00 2010-07-30 19:37:08.000 211 30780.33 81.80 43630.41 88888.00 2010-07-30 19:37:09.000 211 30780.39 81.86 43630.33 88888.00 2010-07-30 19:37:10.000 211 30780.32 81.79 43630.42 53389.46 2010-07-30 19:37:11.000 211 30780.31 81.75 43630.39 88888.00 2010-07-30 19:37:12.000 211 30780.32 81.78 43630.39 88888.00 2010-07-30 19:37:13.000 211 30780.33 81.77 43630.38 88888.00 2010-07-30 19:37:14.000 211 30780.36 81.79 43630.43 88888.00 2010-07-30 19:37:15.000 211 30780.37 81.78 43630.44 53389.47 2010-07-30 19:37:16.000 211 30780.34 81.83 43630.42 88888.00 2010-07-30 19:37:17.000 211 30780.35 81.84 43630.43 88888.00 2010-07-30 19:37:18.000 211 30780.38 81.87 43630.44 88888.00 2010-07-30 19:37:19.000 211 30780.38 81.87 43630.43 88888.00 2010-07-30 19:37:20.000 211 30780.35 81.88 43630.40 53389.47 2010-07-30 19:37:21.000 211 30780.38 81.86 43630.43 88888.00 2010-07-30 19:37:22.000 211 30780.39 81.86 43630.44 88888.00 2010-07-30 19:37:23.000 211 30780.39 81.86 43630.45 88888.00 2010-07-30 19:37:24.000 211 30780.37 81.87 43630.46 88888.00 2010-07-30 19:37:25.000 211 30780.36 81.88 43630.46 53389.50 2010-07-30 19:37:26.000 211 30780.36 81.87 43630.46 88888.00 2010-07-30 19:37:27.000 211 30780.33 81.87 43630.48 88888.00 2010-07-30 19:37:28.000 211 30780.31 81.85 43630.48 88888.00 2010-07-30 19:37:29.000 211 30780.29 81.81 43630.47 88888.00 2010-07-30 19:37:30.000 211 30780.26 81.80 43630.49 53389.46 2010-07-30 19:37:31.000 211 30780.31 81.86 43630.43 88888.00 2010-07-30 19:37:32.000 211 30780.32 81.86 43630.39 88888.00 2010-07-30 19:37:33.000 211 30780.29 81.87 43630.38 88888.00 2010-07-30 19:37:34.000 211 30780.30 81.84 43630.33 88888.00 2010-07-30 19:37:35.000 211 30780.31 81.85 43630.35 53389.49 2010-07-30 19:37:36.000 211 30780.30 81.86 43630.34 88888.00 2010-07-30 19:37:37.000 211 30780.26 81.88 43630.31 88888.00 2010-07-30 19:37:38.000 211 30780.29 81.86 43630.34 88888.00 2010-07-30 19:37:39.000 211 30780.27 81.92 43630.36 88888.00 2010-07-30 19:37:40.000 211 30780.22 81.89 43630.37 53389.41 2010-07-30 19:37:41.000 211 30780.24 81.91 43630.42 88888.00 2010-07-30 19:37:42.000 211 30780.26 81.90 43630.40 88888.00 2010-07-30 19:37:43.000 211 30780.25 81.92 43630.41 88888.00 2010-07-30 19:37:44.000 211 30780.23 81.91 43630.41 88888.00 2010-07-30 19:37:45.000 211 30780.22 81.90 43630.43 53389.42 2010-07-30 19:37:46.000 211 30780.25 81.94 43630.46 88888.00 2010-07-30 19:37:47.000 211 30780.27 81.91 43630.42 88888.00 2010-07-30 19:37:48.000 211 30780.26 81.89 43630.39 88888.00 2010-07-30 19:37:49.000 211 30780.28 81.91 43630.42 88888.00 2010-07-30 19:37:50.000 211 30780.25 81.87 43630.44 53389.41 2010-07-30 19:37:51.000 211 30780.27 81.88 43630.45 88888.00 2010-07-30 19:37:52.000 211 30780.27 81.91 43630.43 88888.00 2010-07-30 19:37:53.000 211 30780.24 81.92 43630.43 88888.00 2010-07-30 19:37:54.000 211 30780.22 81.90 43630.41 88888.00 2010-07-30 19:37:55.000 211 30780.23 81.91 43630.38 53389.42 2010-07-30 19:37:56.000 211 30780.25 81.93 43630.38 88888.00 2010-07-30 19:37:57.000 211 30780.24 81.96 43630.36 88888.00 2010-07-30 19:37:58.000 211 30780.23 81.96 43630.40 88888.00 2010-07-30 19:37:59.000 211 30780.24 81.92 43630.40 88888.00 2010-07-30 19:38:00.000 211 30780.26 81.91 43630.42 53389.41 2010-07-30 19:38:01.000 211 30780.28 81.93 43630.43 88888.00 2010-07-30 19:38:02.000 211 30780.28 81.95 43630.38 88888.00 2010-07-30 19:38:03.000 211 30780.28 81.97 43630.39 88888.00 2010-07-30 19:38:04.000 211 30780.32 81.94 43630.40 88888.00 2010-07-30 19:38:05.000 211 30780.29 81.93 43630.38 53389.48 2010-07-30 19:38:06.000 211 30780.30 81.93 43630.39 88888.00 2010-07-30 19:38:07.000 211 30780.29 81.93 43630.39 88888.00 2010-07-30 19:38:08.000 211 30780.33 81.95 43630.43 88888.00 2010-07-30 19:38:09.000 211 30780.34 81.98 43630.41 88888.00 2010-07-30 19:38:10.000 211 30780.35 81.97 43630.39 53389.49 2010-07-30 19:38:11.000 211 30780.36 81.97 43630.37 88888.00 2010-07-30 19:38:12.000 211 30780.36 81.93 43630.34 88888.00 2010-07-30 19:38:13.000 211 30780.32 81.92 43630.39 88888.00 2010-07-30 19:38:14.000 211 30780.29 81.93 43630.41 88888.00 2010-07-30 19:38:15.000 211 30780.28 81.97 43630.41 53389.46 2010-07-30 19:38:16.000 211 30780.25 81.98 43630.44 88888.00 2010-07-30 19:38:17.000 211 30780.23 81.98 43630.38 88888.00 2010-07-30 19:38:18.000 211 30780.21 81.93 43630.38 88888.00 2010-07-30 19:38:19.000 211 30780.23 81.94 43630.38 88888.00 2010-07-30 19:38:20.000 211 30780.23 81.96 43630.37 53389.45 2010-07-30 19:38:21.000 211 30780.24 82.02 43630.36 88888.00 2010-07-30 19:38:22.000 211 30780.22 82.02 43630.38 88888.00 2010-07-30 19:38:23.000 211 30780.22 81.99 43630.36 88888.00 2010-07-30 19:38:24.000 211 30780.26 82.01 43630.40 88888.00 2010-07-30 19:38:25.000 211 30780.26 82.01 43630.38 53389.41 2010-07-30 19:38:26.000 211 30780.20 82.03 43630.32 88888.00 2010-07-30 19:38:27.000 211 30780.18 82.02 43630.31 88888.00 2010-07-30 19:38:28.000 211 30780.14 82.04 43630.30 88888.00 2010-07-30 19:38:29.000 211 30780.14 82.06 43630.29 88888.00 2010-07-30 19:38:30.000 211 30780.16 82.09 43630.36 53389.39 2010-07-30 19:38:31.000 211 30780.16 82.07 43630.34 88888.00 2010-07-30 19:38:32.000 211 30780.17 82.07 43630.34 88888.00 2010-07-30 19:38:33.000 211 30780.15 82.09 43630.37 88888.00 2010-07-30 19:38:34.000 211 30780.16 82.11 43630.37 88888.00 2010-07-30 19:38:35.000 211 30780.11 82.12 43630.41 53389.37 2010-07-30 19:38:36.000 211 30780.10 82.12 43630.42 88888.00 2010-07-30 19:38:37.000 211 30780.12 82.15 43630.40 88888.00 2010-07-30 19:38:38.000 211 30780.14 82.19 43630.35 88888.00 2010-07-30 19:38:39.000 211 30780.18 82.19 43630.35 88888.00 2010-07-30 19:38:40.000 211 30780.17 82.20 43630.37 53389.40 2010-07-30 19:38:41.000 211 30780.15 82.19 43630.37 88888.00 2010-07-30 19:38:42.000 211 30780.17 82.22 43630.33 88888.00 2010-07-30 19:38:43.000 211 30780.19 82.26 43630.36 88888.00 2010-07-30 19:38:44.000 211 30780.18 82.24 43630.40 88888.00 2010-07-30 19:38:45.000 211 30780.18 82.22 43630.41 53389.41 2010-07-30 19:38:46.000 211 30780.20 82.26 43630.42 88888.00 2010-07-30 19:38:47.000 211 30780.21 82.28 43630.36 88888.00 2010-07-30 19:38:48.000 211 30780.20 82.26 43630.44 88888.00 2010-07-30 19:38:49.000 211 30780.21 82.30 43630.46 88888.00 2010-07-30 19:38:50.000 211 30780.23 82.31 43630.45 53389.39 2010-07-30 19:38:51.000 211 30780.22 82.30 43630.46 88888.00 2010-07-30 19:38:52.000 211 30780.24 82.33 43630.47 88888.00 2010-07-30 19:38:53.000 211 30780.19 82.31 43630.42 88888.00 2010-07-30 19:38:54.000 211 30780.17 82.30 43630.39 88888.00 2010-07-30 19:38:55.000 211 30780.16 82.32 43630.43 53389.41 2010-07-30 19:38:56.000 211 30780.17 82.34 43630.49 88888.00 2010-07-30 19:38:57.000 211 30780.15 82.33 43630.48 88888.00 2010-07-30 19:38:58.000 211 30780.13 82.34 43630.44 88888.00 2010-07-30 19:38:59.000 211 30780.15 82.37 43630.47 88888.00 2010-07-30 19:39:00.000 211 30780.15 82.41 43630.51 53389.44 2010-07-30 19:39:01.000 211 30780.09 82.35 43630.51 88888.00 2010-07-30 19:39:02.000 211 30780.14 82.39 43630.57 88888.00 2010-07-30 19:39:03.000 211 30780.17 82.41 43630.51 88888.00 2010-07-30 19:39:04.000 211 30780.18 82.43 43630.49 88888.00 2010-07-30 19:39:05.000 211 30780.19 82.41 43630.49 53389.44 2010-07-30 19:39:06.000 211 30780.18 82.38 43630.43 88888.00 2010-07-30 19:39:07.000 211 30780.17 82.39 43630.41 88888.00 2010-07-30 19:39:08.000 211 30780.17 82.40 43630.42 88888.00 2010-07-30 19:39:09.000 211 30780.15 82.44 43630.51 88888.00 2010-07-30 19:39:10.000 211 30780.14 82.44 43630.49 53389.41 2010-07-30 19:39:11.000 211 30780.14 82.45 43630.46 88888.00 2010-07-30 19:39:12.000 211 30780.13 82.44 43630.47 88888.00 2010-07-30 19:39:13.000 211 30780.13 82.46 43630.51 88888.00 2010-07-30 19:39:14.000 211 30780.12 82.43 43630.51 88888.00 2010-07-30 19:39:15.000 211 30780.13 82.40 43630.47 53389.40 2010-07-30 19:39:16.000 211 30780.13 82.42 43630.44 88888.00 2010-07-30 19:39:17.000 211 30780.15 82.45 43630.45 88888.00 2010-07-30 19:39:18.000 211 30780.17 82.47 43630.46 88888.00 2010-07-30 19:39:19.000 211 30780.15 82.47 43630.47 88888.00 2010-07-30 19:39:20.000 211 30780.14 82.47 43630.50 53389.40 2010-07-30 19:39:21.000 211 30780.12 82.49 43630.49 88888.00 2010-07-30 19:39:22.000 211 30780.15 82.51 43630.50 88888.00 2010-07-30 19:39:23.000 211 30780.16 82.52 43630.51 88888.00 2010-07-30 19:39:24.000 211 30780.15 82.50 43630.48 88888.00 2010-07-30 19:39:25.000 211 30780.13 82.55 43630.48 53389.44 2010-07-30 19:39:26.000 211 30780.15 82.60 43630.45 88888.00 2010-07-30 19:39:27.000 211 30780.16 82.60 43630.44 88888.00 2010-07-30 19:39:28.000 211 30780.16 82.60 43630.41 88888.00 2010-07-30 19:39:29.000 211 30780.18 82.59 43630.42 88888.00 2010-07-30 19:39:30.000 211 30780.15 82.58 43630.39 53389.45 2010-07-30 19:39:31.000 211 30780.16 82.61 43630.37 88888.00 2010-07-30 19:39:32.000 211 30780.16 82.61 43630.38 88888.00 2010-07-30 19:39:33.000 211 30780.17 82.61 43630.42 88888.00 2010-07-30 19:39:34.000 211 30780.15 82.63 43630.42 88888.00 2010-07-30 19:39:35.000 211 30780.14 82.63 43630.41 53389.41 2010-07-30 19:39:36.000 211 30780.14 82.58 43630.41 88888.00 2010-07-30 19:39:37.000 211 30780.12 82.57 43630.40 88888.00 2010-07-30 19:39:38.000 211 30780.15 82.58 43630.46 88888.00 2010-07-30 19:39:39.000 211 30780.11 82.58 43630.44 88888.00 2010-07-30 19:39:40.000 211 30780.06 82.65 43630.42 53389.39 2010-07-30 19:39:41.000 211 30780.03 82.60 43630.32 88888.00 2010-07-30 19:39:42.000 211 30780.06 82.55 43630.33 88888.00 2010-07-30 19:39:43.000 211 30780.00 82.55 43630.38 88888.00 2010-07-30 19:39:44.000 211 30779.97 82.61 43630.39 88888.00 2010-07-30 19:39:45.000 211 30779.94 82.62 43630.39 53389.34 2010-07-30 19:39:46.000 211 30779.94 82.62 43630.40 88888.00 2010-07-30 19:39:47.000 211 30779.96 82.65 43630.42 88888.00 2010-07-30 19:39:48.000 211 30779.94 82.66 43630.43 88888.00 2010-07-30 19:39:49.000 211 30779.94 82.66 43630.43 88888.00 2010-07-30 19:39:50.000 211 30779.94 82.67 43630.42 53389.31 2010-07-30 19:39:51.000 211 30779.92 82.68 43630.41 88888.00 2010-07-30 19:39:52.000 211 30779.92 82.70 43630.40 88888.00 2010-07-30 19:39:53.000 211 30779.95 82.68 43630.42 88888.00 2010-07-30 19:39:54.000 211 30779.93 82.70 43630.45 88888.00 2010-07-30 19:39:55.000 211 30779.92 82.70 43630.44 53389.30 2010-07-30 19:39:56.000 211 30779.91 82.69 43630.43 88888.00 2010-07-30 19:39:57.000 211 30779.93 82.67 43630.38 88888.00 2010-07-30 19:39:58.000 211 30779.95 82.66 43630.41 88888.00 2010-07-30 19:39:59.000 211 30779.93 82.67 43630.42 88888.00 2010-07-30 19:40:00.000 211 30779.92 82.70 43630.43 53389.26 2010-07-30 19:40:01.000 211 30779.96 82.69 43630.39 88888.00 2010-07-30 19:40:02.000 211 30779.99 82.70 43630.39 88888.00 2010-07-30 19:40:03.000 211 30780.02 82.70 43630.40 88888.00 2010-07-30 19:40:04.000 211 30780.02 82.69 43630.45 88888.00 2010-07-30 19:40:05.000 211 30780.01 82.72 43630.45 53389.35 2010-07-30 19:40:06.000 211 30780.04 82.77 43630.43 88888.00 2010-07-30 19:40:07.000 211 30780.04 82.78 43630.39 88888.00 2010-07-30 19:40:08.000 211 30780.05 82.77 43630.39 88888.00 2010-07-30 19:40:09.000 211 30780.07 82.72 43630.39 88888.00 2010-07-30 19:40:10.000 211 30780.08 82.72 43630.41 53389.38 2010-07-30 19:40:11.000 211 30780.08 82.75 43630.43 88888.00 2010-07-30 19:40:12.000 211 30780.07 82.76 43630.42 88888.00 2010-07-30 19:40:13.000 211 30780.11 82.73 43630.41 88888.00 2010-07-30 19:40:14.000 211 30780.11 82.77 43630.41 88888.00 2010-07-30 19:40:15.000 211 30780.08 82.81 43630.41 53389.42 2010-07-30 19:40:16.000 211 30780.06 82.75 43630.41 88888.00 2010-07-30 19:40:17.000 211 30780.10 82.78 43630.41 88888.00 2010-07-30 19:40:18.000 211 30780.11 82.81 43630.39 88888.00 2010-07-30 19:40:19.000 211 30780.07 82.79 43630.39 88888.00 2010-07-30 19:40:20.000 211 30780.04 82.82 43630.31 53389.39 2010-07-30 19:40:21.000 211 30780.05 82.83 43630.32 88888.00 2010-07-30 19:40:22.000 211 30780.08 82.87 43630.33 88888.00 2010-07-30 19:40:23.000 211 30780.09 82.89 43630.34 88888.00 2010-07-30 19:40:24.000 211 30780.06 82.86 43630.35 88888.00 2010-07-30 19:40:25.000 211 30780.04 82.86 43630.38 53389.38 2010-07-30 19:40:26.000 211 30780.03 82.89 43630.44 88888.00 2010-07-30 19:40:27.000 211 30780.03 82.88 43630.43 88888.00 2010-07-30 19:40:28.000 211 30780.03 82.90 43630.40 88888.00 2010-07-30 19:40:29.000 211 30780.03 82.93 43630.42 88888.00 2010-07-30 19:40:30.000 211 30780.03 82.90 43630.37 53389.34 2010-07-30 19:40:31.000 211 30780.04 82.90 43630.38 88888.00 2010-07-30 19:40:32.000 211 30780.03 82.93 43630.42 88888.00 2010-07-30 19:40:33.000 211 30780.00 82.94 43630.42 88888.00 2010-07-30 19:40:34.000 211 30779.98 82.90 43630.40 88888.00 2010-07-30 19:40:35.000 211 30779.98 82.88 43630.40 53389.35 2010-07-30 19:40:36.000 211 30779.98 82.85 43630.41 88888.00 2010-07-30 19:40:37.000 211 30779.93 82.85 43630.42 88888.00 2010-07-30 19:40:38.000 211 30779.93 82.87 43630.44 88888.00 2010-07-30 19:40:39.000 211 30779.92 82.87 43630.45 88888.00 2010-07-30 19:40:40.000 211 30779.93 82.81 43630.42 53389.28 2010-07-30 19:40:41.000 211 30779.95 82.85 43630.46 88888.00 2010-07-30 19:40:42.000 211 30779.95 82.85 43630.46 88888.00 2010-07-30 19:40:43.000 211 30779.97 82.84 43630.43 88888.00 2010-07-30 19:40:44.000 211 30779.95 82.83 43630.42 88888.00 2010-07-30 19:40:45.000 211 30779.93 82.84 43630.41 53389.24 2010-07-30 19:40:46.000 211 30779.91 82.84 43630.39 88888.00 2010-07-30 19:40:47.000 211 30779.93 82.83 43630.41 88888.00 2010-07-30 19:40:48.000 211 30779.92 82.82 43630.44 88888.00 2010-07-30 19:40:49.000 211 30779.91 82.81 43630.46 88888.00 2010-07-30 19:40:50.000 211 30779.93 82.82 43630.49 53389.28 2010-07-30 19:40:51.000 211 30779.99 82.88 43630.48 88888.00 2010-07-30 19:40:52.000 211 30780.00 82.86 43630.45 88888.00 2010-07-30 19:40:53.000 211 30780.01 82.87 43630.46 88888.00 2010-07-30 19:40:54.000 211 30780.02 82.88 43630.45 88888.00 2010-07-30 19:40:55.000 211 30780.07 82.94 43630.47 53389.36 2010-07-30 19:40:56.000 211 30780.08 82.98 43630.45 88888.00 2010-07-30 19:40:57.000 211 30780.06 83.00 43630.50 88888.00 2010-07-30 19:40:58.000 211 30780.10 82.96 43630.50 88888.00 2010-07-30 19:40:59.000 211 30780.14 82.99 43630.47 88888.00 2010-07-30 19:41:00.000 211 30780.17 83.04 43630.52 53389.44 2010-07-30 19:41:01.000 211 30780.17 83.04 43630.53 88888.00 2010-07-30 19:41:02.000 211 30780.20 83.10 43630.54 88888.00 2010-07-30 19:41:03.000 211 30780.22 83.12 43630.53 88888.00 2010-07-30 19:41:04.000 211 30780.21 83.14 43630.54 88888.00 2010-07-30 19:41:05.000 211 30780.21 83.13 43630.53 53389.53 2010-07-30 19:41:06.000 211 30780.20 83.14 43630.52 88888.00 2010-07-30 19:41:07.000 211 30780.20 83.15 43630.54 88888.00 2010-07-30 19:41:08.000 211 30780.21 83.12 43630.51 88888.00 2010-07-30 19:41:09.000 211 30780.22 83.11 43630.50 88888.00 2010-07-30 19:41:10.000 211 30780.24 83.07 43630.47 53389.53 2010-07-30 19:41:11.000 211 30780.25 83.07 43630.48 88888.00 2010-07-30 19:41:12.000 211 30780.24 83.10 43630.55 88888.00 2010-07-30 19:41:13.000 211 30780.21 83.06 43630.56 88888.00 2010-07-30 19:41:14.000 211 30780.19 83.06 43630.50 88888.00 2010-07-30 19:41:15.000 211 30780.17 83.10 43630.53 53389.55 2010-07-30 19:41:16.000 211 30780.16 83.10 43630.47 88888.00 2010-07-30 19:41:17.000 211 30780.13 83.07 43630.49 88888.00 2010-07-30 19:41:18.000 211 30780.14 83.09 43630.49 88888.00 2010-07-30 19:41:19.000 211 30780.17 83.09 43630.47 88888.00 2010-07-30 19:41:20.000 211 30780.18 83.03 43630.49 53389.54 2010-07-30 19:41:21.000 211 30780.17 83.01 43630.44 88888.00 2010-07-30 19:41:22.000 211 30780.17 83.04 43630.42 88888.00 2010-07-30 19:41:23.000 211 30780.18 83.08 43630.48 88888.00 2010-07-30 19:41:24.000 211 30780.19 83.00 43630.48 88888.00 2010-07-30 19:41:25.000 211 30780.17 82.99 43630.46 53389.47 2010-07-30 19:41:26.000 211 30780.17 83.02 43630.41 88888.00 2010-07-30 19:41:27.000 211 30780.15 83.03 43630.39 88888.00 2010-07-30 19:41:28.000 211 30780.15 83.00 43630.41 88888.00 2010-07-30 19:41:29.000 211 30780.18 83.00 43630.43 88888.00 2010-07-30 19:41:30.000 211 30780.15 83.05 43630.47 53389.43 2010-07-30 19:41:31.000 211 30780.13 83.06 43630.48 88888.00 2010-07-30 19:41:32.000 211 30780.12 83.03 43630.47 88888.00 2010-07-30 19:41:33.000 211 30780.15 83.04 43630.48 88888.00 2010-07-30 19:41:34.000 211 30780.19 83.07 43630.47 88888.00 2010-07-30 19:41:35.000 211 30780.19 83.08 43630.50 53389.49 2010-07-30 19:41:36.000 211 30780.18 83.04 43630.50 88888.00 2010-07-30 19:41:37.000 211 30780.19 83.05 43630.52 88888.00 2010-07-30 19:41:38.000 211 30780.18 83.07 43630.51 88888.00 2010-07-30 19:41:39.000 211 30780.20 83.03 43630.46 88888.00 2010-07-30 19:41:40.000 211 30780.22 83.02 43630.49 53389.53 2010-07-30 19:41:41.000 211 30780.27 83.04 43630.59 88888.00 2010-07-30 19:41:42.000 211 30780.31 83.05 43630.57 88888.00 2010-07-30 19:41:43.000 211 30780.30 83.06 43630.52 88888.00 2010-07-30 19:41:44.000 211 30780.30 83.08 43630.48 88888.00 2010-07-30 19:41:45.000 211 30780.31 83.11 43630.54 53389.60 2010-07-30 19:41:46.000 211 30780.32 83.15 43630.54 88888.00 2010-07-30 19:41:47.000 211 30780.31 83.16 43630.56 88888.00 2010-07-30 19:41:48.000 211 30780.34 83.20 43630.61 88888.00 2010-07-30 19:41:49.000 211 30780.36 83.24 43630.63 88888.00 2010-07-30 19:41:50.000 211 30780.35 83.25 43630.59 53389.66 2010-07-30 19:41:51.000 211 30780.37 83.22 43630.54 88888.00 2010-07-30 19:41:52.000 211 30780.38 83.23 43630.57 88888.00 2010-07-30 19:41:53.000 211 30780.35 83.23 43630.58 88888.00 2010-07-30 19:41:54.000 211 30780.30 83.17 43630.64 88888.00 2010-07-30 19:41:55.000 211 30780.31 83.23 43630.69 53389.69 2010-07-30 19:41:56.000 211 30780.31 83.22 43630.66 88888.00 2010-07-30 19:41:57.000 211 30780.34 83.23 43630.57 88888.00 2010-07-30 19:41:58.000 211 30780.33 83.26 43630.54 88888.00 2010-07-30 19:41:59.000 211 30780.28 83.25 43630.51 88888.00 2010-07-30 19:42:00.000 211 30780.28 83.24 43630.49 53389.63 2010-07-30 19:42:01.000 211 30780.30 83.24 43630.50 88888.00 2010-07-30 19:42:02.000 211 30780.31 83.25 43630.49 88888.00 2010-07-30 19:42:03.000 211 30780.30 83.21 43630.42 88888.00 2010-07-30 19:42:04.000 211 30780.28 83.24 43630.39 88888.00 2010-07-30 19:42:05.000 211 30780.30 83.21 43630.38 53389.59 2010-07-30 19:42:06.000 211 30780.25 83.16 43630.38 88888.00 2010-07-30 19:42:07.000 211 30780.25 83.19 43630.40 88888.00 2010-07-30 19:42:08.000 211 30780.25 83.19 43630.42 88888.00 2010-07-30 19:42:09.000 211 30780.22 83.17 43630.47 88888.00 2010-07-30 19:42:10.000 211 30780.24 83.21 43630.50 53389.51 2010-07-30 19:42:11.000 211 30780.21 83.17 43630.46 88888.00 2010-07-30 19:42:12.000 211 30780.18 83.17 43630.42 88888.00 2010-07-30 19:42:13.000 211 30780.15 83.18 43630.47 88888.00 2010-07-30 19:42:14.000 211 30780.13 83.17 43630.50 88888.00 2010-07-30 19:42:15.000 211 30780.15 83.17 43630.44 53389.51 2010-07-30 19:42:16.000 211 30780.14 83.19 43630.49 88888.00 2010-07-30 19:42:17.000 211 30780.13 83.17 43630.46 88888.00 2010-07-30 19:42:18.000 211 30780.16 83.14 43630.45 88888.00 2010-07-30 19:42:19.000 211 30780.17 83.13 43630.44 88888.00 2010-07-30 19:42:20.000 211 30780.19 83.14 43630.49 53389.51 2010-07-30 19:42:21.000 211 30780.17 83.14 43630.48 88888.00 2010-07-30 19:42:22.000 211 30780.17 83.15 43630.52 88888.00 2010-07-30 19:42:23.000 211 30780.20 83.15 43630.53 88888.00 2010-07-30 19:42:24.000 211 30780.20 83.18 43630.59 88888.00 2010-07-30 19:42:25.000 211 30780.20 83.17 43630.60 53389.53 2010-07-30 19:42:26.000 211 30780.22 83.13 43630.57 88888.00 2010-07-30 19:42:27.000 211 30780.22 83.14 43630.54 88888.00 2010-07-30 19:42:28.000 211 30780.18 83.10 43630.60 88888.00 2010-07-30 19:42:29.000 211 30780.20 83.09 43630.63 88888.00 2010-07-30 19:42:30.000 211 30780.24 83.12 43630.56 53389.56 2010-07-30 19:42:31.000 211 30780.28 83.15 43630.57 88888.00 2010-07-30 19:42:32.000 211 30780.26 83.17 43630.60 88888.00 2010-07-30 19:42:33.000 211 30780.23 83.14 43630.54 88888.00 2010-07-30 19:42:34.000 211 30780.24 83.14 43630.56 88888.00 2010-07-30 19:42:35.000 211 30780.21 83.13 43630.53 53389.56 2010-07-30 19:42:36.000 211 30780.18 83.11 43630.55 88888.00 2010-07-30 19:42:37.000 211 30780.21 83.09 43630.53 88888.00 2010-07-30 19:42:38.000 211 30780.20 83.10 43630.55 88888.00 2010-07-30 19:42:39.000 211 30780.21 83.11 43630.54 88888.00 2010-07-30 19:42:40.000 211 30780.23 83.16 43630.52 53389.54 2010-07-30 19:42:41.000 211 30780.17 83.16 43630.57 88888.00 2010-07-30 19:42:42.000 211 30780.18 83.16 43630.52 88888.00 2010-07-30 19:42:43.000 211 30780.21 83.11 43630.51 88888.00 2010-07-30 19:42:44.000 211 30780.18 83.08 43630.52 88888.00 2010-07-30 19:42:45.000 211 30780.15 83.11 43630.57 53389.53 2010-07-30 19:42:46.000 211 30780.17 83.13 43630.53 88888.00 2010-07-30 19:42:47.000 211 30780.24 83.14 43630.53 88888.00 2010-07-30 19:42:48.000 211 30780.23 83.13 43630.54 88888.00 2010-07-30 19:42:49.000 211 30780.16 83.13 43630.58 88888.00 2010-07-30 19:42:50.000 211 30780.16 83.14 43630.56 53389.54 2010-07-30 19:42:51.000 211 30780.19 83.16 43630.55 88888.00 2010-07-30 19:42:52.000 211 30780.20 83.17 43630.57 88888.00 2010-07-30 19:42:53.000 211 30780.20 83.13 43630.56 88888.00 2010-07-30 19:42:54.000 211 30780.22 83.13 43630.53 88888.00 2010-07-30 19:42:55.000 211 30780.23 83.13 43630.49 53389.60 2010-07-30 19:42:56.000 211 30780.25 83.16 43630.54 88888.00 2010-07-30 19:42:57.000 211 30780.25 83.15 43630.55 88888.00 2010-07-30 19:42:58.000 211 30780.24 83.16 43630.55 88888.00 2010-07-30 19:42:59.000 211 30780.22 83.18 43630.57 88888.00 2010-07-30 19:43:00.000 211 30780.22 83.21 43630.58 53389.61 2010-07-30 19:43:01.000 211 30780.24 83.20 43630.59 88888.00 2010-07-30 19:43:02.000 211 30780.28 83.22 43630.60 88888.00 2010-07-30 19:43:03.000 211 30780.26 83.21 43630.60 88888.00 2010-07-30 19:43:04.000 211 30780.27 83.21 43630.58 88888.00 2010-07-30 19:43:05.000 211 30780.26 83.20 43630.54 53389.64 2010-07-30 19:43:06.000 211 30780.28 83.17 43630.55 88888.00 2010-07-30 19:43:07.000 211 30780.27 83.15 43630.52 88888.00 2010-07-30 19:43:08.000 211 30780.28 83.15 43630.51 88888.00 2010-07-30 19:43:09.000 211 30780.24 83.13 43630.53 88888.00 2010-07-30 19:43:10.000 211 30780.21 83.13 43630.56 53389.58 2010-07-30 19:43:11.000 211 30780.22 83.10 43630.53 88888.00 2010-07-30 19:43:12.000 211 30780.20 83.08 43630.53 88888.00 2010-07-30 19:43:13.000 211 30780.20 83.05 43630.52 88888.00 2010-07-30 19:43:14.000 211 30780.17 83.06 43630.50 88888.00 2010-07-30 19:43:15.000 211 30780.14 83.09 43630.54 53389.55 2010-07-30 19:43:16.000 211 30780.14 83.09 43630.54 88888.00 2010-07-30 19:43:17.000 211 30780.15 83.07 43630.48 88888.00 2010-07-30 19:43:18.000 211 30780.15 83.05 43630.46 88888.00 2010-07-30 19:43:19.000 211 30780.13 83.02 43630.48 88888.00 2010-07-30 19:43:20.000 211 30780.14 83.00 43630.49 53389.51 2010-07-30 19:43:21.000 211 30780.14 83.01 43630.49 88888.00 2010-07-30 19:43:22.000 211 30780.14 83.00 43630.46 88888.00 2010-07-30 19:43:23.000 211 30780.16 83.01 43630.47 88888.00 2010-07-30 19:43:24.000 211 30780.15 83.05 43630.49 88888.00 2010-07-30 19:43:25.000 211 30780.17 83.09 43630.51 53389.48 2010-07-30 19:43:26.000 211 30780.15 83.05 43630.49 88888.00 2010-07-30 19:43:27.000 211 30780.15 83.02 43630.51 88888.00 2010-07-30 19:43:28.000 211 30780.19 83.05 43630.47 88888.00 2010-07-30 19:43:29.000 211 30780.21 83.06 43630.54 88888.00 2010-07-30 19:43:30.000 211 30780.20 83.05 43630.55 53389.52 2010-07-30 19:43:31.000 211 30780.20 83.06 43630.51 88888.00 2010-07-30 19:43:32.000 211 30780.18 83.09 43630.55 88888.00 2010-07-30 19:43:33.000 211 30780.20 83.13 43630.59 88888.00 2010-07-30 19:43:34.000 211 30780.21 83.08 43630.50 88888.00 2010-07-30 19:43:35.000 211 30780.22 83.10 43630.44 53389.55 2010-07-30 19:43:36.000 211 30780.16 83.09 43630.47 88888.00 2010-07-30 19:43:37.000 211 30780.17 83.13 43630.53 88888.00 2010-07-30 19:43:38.000 211 30780.20 83.16 43630.56 88888.00 2010-07-30 19:43:39.000 211 30780.20 83.14 43630.57 88888.00 2010-07-30 19:43:40.000 211 30780.18 83.13 43630.53 53389.57 2010-07-30 19:43:41.000 211 30780.21 83.09 43630.53 88888.00 2010-07-30 19:43:42.000 211 30780.21 83.06 43630.56 88888.00 2010-07-30 19:43:43.000 211 30780.19 83.07 43630.62 88888.00 2010-07-30 19:43:44.000 211 30780.20 83.08 43630.60 88888.00 2010-07-30 19:43:45.000 211 30780.23 83.06 43630.49 53389.57 2010-07-30 19:43:46.000 211 30780.22 83.05 43630.52 88888.00 2010-07-30 19:43:47.000 211 30780.18 83.01 43630.58 88888.00 2010-07-30 19:43:48.000 211 30780.17 83.04 43630.53 88888.00 2010-07-30 19:43:49.000 211 30780.19 83.06 43630.55 88888.00 2010-07-30 19:43:50.000 211 30780.21 83.04 43630.56 53389.57 2010-07-30 19:43:51.000 211 30780.21 83.03 43630.53 88888.00 2010-07-30 19:43:52.000 211 30780.16 83.03 43630.50 88888.00 2010-07-30 19:43:53.000 211 30780.10 83.02 43630.52 88888.00 2010-07-30 19:43:54.000 211 30780.08 83.03 43630.50 88888.00 2010-07-30 19:43:55.000 211 30780.15 83.01 43630.48 53389.56 2010-07-30 19:43:56.000 211 30780.14 83.03 43630.49 88888.00 2010-07-30 19:43:57.000 211 30780.13 83.04 43630.51 88888.00 2010-07-30 19:43:58.000 211 30780.15 83.06 43630.52 88888.00 2010-07-30 19:43:59.000 211 30780.20 83.11 43630.50 88888.00 2010-07-30 19:44:00.000 211 30780.18 83.09 43630.57 53389.53 2010-07-30 19:44:01.000 211 30780.15 83.13 43630.63 88888.00 2010-07-30 19:44:02.000 211 30780.17 83.09 43630.63 88888.00 2010-07-30 19:44:03.000 211 30780.17 83.07 43630.62 88888.00 2010-07-30 19:44:04.000 211 30780.16 83.06 43630.66 88888.00 2010-07-30 19:44:05.000 211 30780.18 83.05 43630.66 53389.55 2010-07-30 19:44:06.000 211 30780.18 83.06 43630.64 88888.00 2010-07-30 19:44:07.000 211 30780.17 83.05 43630.62 88888.00 2010-07-30 19:44:08.000 211 30780.14 83.08 43630.61 88888.00 2010-07-30 19:44:09.000 211 30780.12 83.07 43630.61 88888.00 2010-07-30 19:44:10.000 211 30780.10 83.06 43630.57 53389.52 2010-07-30 19:44:11.000 211 30780.12 83.03 43630.57 88888.00 2010-07-30 19:44:12.000 211 30780.10 83.05 43630.55 88888.00 2010-07-30 19:44:13.000 211 30780.10 83.07 43630.60 88888.00 2010-07-30 19:44:14.000 211 30780.12 83.06 43630.63 88888.00 2010-07-30 19:44:15.000 211 30780.09 83.00 43630.58 53389.49 2010-07-30 19:44:16.000 211 30780.08 83.01 43630.57 88888.00 2010-07-30 19:44:17.000 211 30780.09 83.00 43630.54 88888.00 2010-07-30 19:44:18.000 211 30780.13 83.01 43630.49 88888.00 2010-07-30 19:44:19.000 211 30780.10 83.03 43630.49 88888.00 2010-07-30 19:44:20.000 211 30780.04 83.02 43630.50 53389.47 2010-07-30 19:44:21.000 211 30780.05 83.00 43630.49 88888.00 2010-07-30 19:44:22.000 211 30779.94 83.00 43630.39 88888.00 2010-07-30 19:44:23.000 211 30779.97 83.10 43630.35 88888.00 2010-07-30 19:44:24.000 211 30780.06 83.11 43630.48 88888.00 2010-07-30 19:44:25.000 211 30780.03 83.06 43630.50 53389.08 2010-07-30 19:44:26.000 211 30780.02 83.05 43630.49 88888.00 2010-07-30 19:44:27.000 211 30780.02 83.03 43630.54 88888.00 2010-07-30 19:44:28.000 211 30780.02 83.01 43630.58 88888.00 2010-07-30 19:44:29.000 211 30780.04 83.05 43630.57 88888.00 2010-07-30 19:44:30.000 211 30780.07 83.06 43630.58 53389.46 2010-07-30 19:44:31.000 211 30780.03 83.02 43630.57 88888.00 2010-07-30 19:44:32.000 211 30780.04 83.08 43630.54 88888.00 2010-07-30 19:44:33.000 211 30780.04 83.09 43630.58 88888.00 2010-07-30 19:44:34.000 211 30780.01 83.08 43630.58 88888.00 2010-07-30 19:44:35.000 211 30779.97 83.09 43630.57 53389.47 2010-07-30 19:44:36.000 211 30779.97 83.10 43630.57 88888.00 2010-07-30 19:44:37.000 211 30780.02 83.09 43630.54 88888.00 2010-07-30 19:44:38.000 211 30780.02 83.09 43630.56 88888.00 2010-07-30 19:44:39.000 211 30780.03 83.09 43630.61 88888.00 2010-07-30 19:44:40.000 211 30780.05 83.12 43630.58 53389.48 2010-07-30 19:44:41.000 211 30780.06 83.08 43630.52 88888.00 2010-07-30 19:44:42.000 211 30780.06 83.09 43630.49 88888.00 2010-07-30 19:44:43.000 211 30780.04 83.09 43630.50 88888.00 2010-07-30 19:44:44.000 211 30780.01 83.05 43630.54 88888.00 2010-07-30 19:44:45.000 211 30780.02 83.07 43630.60 53389.49 2010-07-30 19:44:46.000 211 30780.03 83.10 43630.62 88888.00 2010-07-30 19:44:47.000 211 30780.04 83.13 43630.64 88888.00 2010-07-30 19:44:48.000 211 30780.01 83.12 43630.60 88888.00 2010-07-30 19:44:49.000 211 30780.01 83.14 43630.60 88888.00 2010-07-30 19:44:50.000 211 30779.99 83.13 43630.61 53389.46 2010-07-30 19:44:51.000 211 30779.97 83.15 43630.58 88888.00 2010-07-30 19:44:52.000 211 30779.99 83.17 43630.60 88888.00 2010-07-30 19:44:53.000 211 30779.99 83.14 43630.57 88888.00 2010-07-30 19:44:54.000 211 30779.96 83.15 43630.58 88888.00 2010-07-30 19:44:55.000 211 30779.96 83.14 43630.56 53389.46 2010-07-30 19:44:56.000 211 30779.96 83.13 43630.54 88888.00 2010-07-30 19:44:57.000 211 30779.97 83.13 43630.50 88888.00 2010-07-30 19:44:58.000 211 30779.98 83.10 43630.50 88888.00 2010-07-30 19:44:59.000 211 30779.94 83.10 43630.55 88888.00 2010-07-30 19:45:00.000 211 30779.93 83.10 43630.54 53389.44 2010-07-30 19:45:01.000 211 30779.92 83.10 43630.52 88888.00 2010-07-30 19:45:02.000 211 30779.87 83.11 43630.50 88888.00 2010-07-30 19:45:03.000 211 30779.86 83.13 43630.52 88888.00 2010-07-30 19:45:04.000 211 30779.85 83.10 43630.51 88888.00 2010-07-30 19:45:05.000 211 30779.81 83.10 43630.45 53389.40 2010-07-30 19:45:06.000 211 30779.86 83.09 43630.52 88888.00 2010-07-30 19:45:07.000 211 30779.88 83.13 43630.56 88888.00 2010-07-30 19:45:08.000 211 30779.86 83.12 43630.54 88888.00 2010-07-30 19:45:09.000 211 30779.81 83.11 43630.53 88888.00 2010-07-30 19:45:10.000 211 30779.79 83.13 43630.49 53389.36 2010-07-30 19:45:11.000 211 30779.81 83.14 43630.52 88888.00 2010-07-30 19:45:12.000 211 30779.82 83.15 43630.49 88888.00 2010-07-30 19:45:13.000 211 30779.81 83.12 43630.50 88888.00 2010-07-30 19:45:14.000 211 30779.81 83.12 43630.51 88888.00 2010-07-30 19:45:15.000 211 30779.80 83.10 43630.54 53389.31 2010-07-30 19:45:16.000 211 30779.79 83.10 43630.57 88888.00 2010-07-30 19:45:17.000 211 30779.82 83.13 43630.56 88888.00 2010-07-30 19:45:18.000 211 30779.77 83.16 43630.60 88888.00 2010-07-30 19:45:19.000 211 30779.76 83.16 43630.56 88888.00 2010-07-30 19:45:20.000 211 30779.79 83.12 43630.59 53389.30 2010-07-30 19:45:21.000 211 30779.77 83.10 43630.59 88888.00 2010-07-30 19:45:22.000 211 30779.75 83.14 43630.58 88888.00 2010-07-30 19:45:23.000 211 30779.75 83.17 43630.60 88888.00 2010-07-30 19:45:24.000 211 30779.78 83.17 43630.61 88888.00 2010-07-30 19:45:25.000 211 30779.77 83.19 43630.54 53389.30 2010-07-30 19:45:26.000 211 30779.75 83.20 43630.55 88888.00 2010-07-30 19:45:27.000 211 30779.71 83.22 43630.58 88888.00 2010-07-30 19:45:28.000 211 30779.71 83.26 43630.57 88888.00 2010-07-30 19:45:29.000 211 30779.71 83.22 43630.54 88888.00 2010-07-30 19:45:30.000 211 30779.69 83.21 43630.49 53389.29 2010-07-30 19:45:31.000 211 30779.67 83.18 43630.49 88888.00 2010-07-30 19:45:32.000 211 30779.63 83.17 43630.49 88888.00 2010-07-30 19:45:33.000 211 30779.65 83.23 43630.48 88888.00 2010-07-30 19:45:34.000 211 30779.62 83.23 43630.47 88888.00 2010-07-30 19:45:35.000 211 30779.63 83.23 43630.48 53389.26 2010-07-30 19:45:36.000 211 30779.63 83.26 43630.45 88888.00 2010-07-30 19:45:37.000 211 30779.62 83.26 43630.52 88888.00 2010-07-30 19:45:38.000 211 30779.58 83.24 43630.53 88888.00 2010-07-30 19:45:39.000 211 30779.56 83.26 43630.48 88888.00 2010-07-30 19:45:40.000 211 30779.56 83.24 43630.47 53389.22 2010-07-30 19:45:41.000 211 30779.54 83.27 43630.47 88888.00 2010-07-30 19:45:42.000 211 30779.52 83.28 43630.41 88888.00 2010-07-30 19:45:43.000 211 30779.51 83.29 43630.43 88888.00 2010-07-30 19:45:44.000 211 30779.53 83.30 43630.45 88888.00 2010-07-30 19:45:45.000 211 30779.50 83.31 43630.45 53389.15 2010-07-30 19:45:46.000 211 30779.49 83.28 43630.44 88888.00 2010-07-30 19:45:47.000 211 30779.49 83.29 43630.45 88888.00 2010-07-30 19:45:48.000 211 30779.48 83.27 43630.47 88888.00 2010-07-30 19:45:49.000 211 30779.46 83.27 43630.45 88888.00 2010-07-30 19:45:50.000 211 30779.45 83.29 43630.47 53389.08 2010-07-30 19:45:51.000 211 30779.45 83.25 43630.47 88888.00 2010-07-30 19:45:52.000 211 30779.44 83.21 43630.49 88888.00 2010-07-30 19:45:53.000 211 30779.40 83.19 43630.51 88888.00 2010-07-30 19:45:54.000 211 30779.39 83.22 43630.47 88888.00 2010-07-30 19:45:55.000 211 30779.37 83.22 43630.44 53389.05 2010-07-30 19:45:56.000 211 30779.34 83.17 43630.40 88888.00 2010-07-30 19:45:57.000 211 30779.31 83.16 43630.39 88888.00 2010-07-30 19:45:58.000 211 30779.31 83.16 43630.40 88888.00 2010-07-30 19:45:59.000 211 30779.36 83.19 43630.42 88888.00 2010-07-30 19:46:00.000 211 30779.35 83.19 43630.41 53388.97 2010-07-30 19:46:01.000 211 30779.35 83.17 43630.40 88888.00 2010-07-30 19:46:02.000 211 30779.34 83.19 43630.38 88888.00 2010-07-30 19:46:03.000 211 30779.33 83.24 43630.37 88888.00 2010-07-30 19:46:04.000 211 30779.31 83.28 43630.43 88888.00 2010-07-30 19:46:05.000 211 30779.28 83.28 43630.45 53388.94 2010-07-30 19:46:06.000 211 30779.27 83.29 43630.42 88888.00 2010-07-30 19:46:07.000 211 30779.29 83.28 43630.42 88888.00 2010-07-30 19:46:08.000 211 30779.26 83.28 43630.44 88888.00 2010-07-30 19:46:09.000 211 30779.23 83.28 43630.41 88888.00 2010-07-30 19:46:10.000 211 30779.21 83.27 43630.37 53388.90 2010-07-30 19:46:11.000 211 30779.23 83.25 43630.34 88888.00 2010-07-30 19:46:12.000 211 30779.22 83.26 43630.32 88888.00 2010-07-30 19:46:13.000 211 30779.21 83.27 43630.39 88888.00 2010-07-30 19:46:14.000 211 30779.19 83.27 43630.42 88888.00 2010-07-30 19:46:15.000 211 30779.20 83.27 43630.44 53388.84 2010-07-30 19:46:16.000 211 30779.19 83.24 43630.36 88888.00 2010-07-30 19:46:17.000 211 30779.15 83.20 43630.30 88888.00 2010-07-30 19:46:18.000 211 30779.11 83.22 43630.30 88888.00 2010-07-30 19:46:19.000 211 30779.09 83.28 43630.30 88888.00 2010-07-30 19:46:20.000 211 30779.08 83.33 43630.28 53388.77 2010-07-30 19:46:21.000 211 30779.05 83.26 43630.30 88888.00 2010-07-30 19:46:22.000 211 30779.04 83.26 43630.28 88888.00 2010-07-30 19:46:23.000 211 30779.09 83.25 43630.30 88888.00 2010-07-30 19:46:24.000 211 30779.07 83.30 43630.32 88888.00 2010-07-30 19:46:25.000 211 30779.08 83.33 43630.32 53388.76 2010-07-30 19:46:26.000 211 30779.02 83.35 43630.26 88888.00 2010-07-30 19:46:27.000 211 30779.00 83.34 43630.23 88888.00 2010-07-30 19:46:28.000 211 30778.98 83.33 43630.25 88888.00 2010-07-30 19:46:29.000 211 30778.99 83.33 43630.29 88888.00 2010-07-30 19:46:30.000 211 30779.01 83.38 43630.30 53388.73 2010-07-30 19:46:31.000 211 30779.00 83.35 43630.31 88888.00 2010-07-30 19:46:32.000 211 30779.00 83.34 43630.30 88888.00 2010-07-30 19:46:33.000 211 30778.98 83.33 43630.34 88888.00 2010-07-30 19:46:34.000 211 30778.99 83.35 43630.31 88888.00 2010-07-30 19:46:35.000 211 30778.97 83.40 43630.29 53388.72 2010-07-30 19:46:36.000 211 30778.99 83.42 43630.32 88888.00 2010-07-30 19:46:37.000 211 30779.00 83.43 43630.36 88888.00 2010-07-30 19:46:38.000 211 30778.98 83.42 43630.42 88888.00 2010-07-30 19:46:39.000 211 30778.98 83.43 43630.43 88888.00 2010-07-30 19:46:40.000 211 30778.97 83.44 43630.37 53388.74 2010-07-30 19:46:41.000 211 30778.93 83.46 43630.31 88888.00 2010-07-30 19:46:42.000 211 30778.94 83.45 43630.32 88888.00 2010-07-30 19:46:43.000 211 30778.93 83.44 43630.34 88888.00 2010-07-30 19:46:44.000 211 30778.93 83.47 43630.32 88888.00 2010-07-30 19:46:45.000 211 30778.90 83.48 43630.31 53388.75 2010-07-30 19:46:46.000 211 30778.93 83.53 43630.26 88888.00 2010-07-30 19:46:47.000 211 30778.92 83.55 43630.27 88888.00 2010-07-30 19:46:48.000 211 30778.86 83.54 43630.29 88888.00 2010-07-30 19:46:49.000 211 30778.86 83.55 43630.30 88888.00 2010-07-30 19:46:50.000 211 30778.87 83.52 43630.24 53388.72 2010-07-30 19:46:51.000 211 30778.88 83.54 43630.21 88888.00 2010-07-30 19:46:52.000 211 30778.89 83.54 43630.25 88888.00 2010-07-30 19:46:53.000 211 30778.87 83.54 43630.33 88888.00 2010-07-30 19:46:54.000 211 30778.84 83.54 43630.35 88888.00 2010-07-30 19:46:55.000 211 30778.84 83.57 43630.29 53388.68 2010-07-30 19:46:56.000 211 30778.81 83.59 43630.29 88888.00 2010-07-30 19:46:57.000 211 30778.80 83.57 43630.31 88888.00 2010-07-30 19:46:58.000 211 30778.79 83.56 43630.33 88888.00 2010-07-30 19:46:59.000 211 30778.80 83.53 43630.31 88888.00 2010-07-30 19:47:00.000 211 30778.79 83.58 43630.29 53388.58 2010-07-30 19:47:01.000 211 30778.77 83.59 43630.23 88888.00 2010-07-30 19:47:02.000 211 30778.73 83.56 43630.22 88888.00 2010-07-30 19:47:03.000 211 30778.72 83.57 43630.23 88888.00 2010-07-30 19:47:04.000 211 30778.71 83.55 43630.26 88888.00 2010-07-30 19:47:05.000 211 30778.70 83.56 43630.31 53388.55 2010-07-30 19:47:06.000 211 30778.73 83.60 43630.31 88888.00 2010-07-30 19:47:07.000 211 30778.74 83.63 43630.36 88888.00 2010-07-30 19:47:08.000 211 30778.68 83.60 43630.32 88888.00 2010-07-30 19:47:09.000 211 30778.68 83.59 43630.30 88888.00 2010-07-30 19:47:10.000 211 30778.69 83.59 43630.27 53388.50 2010-07-30 19:47:11.000 211 30778.69 83.58 43630.29 88888.00 2010-07-30 19:47:12.000 211 30778.67 83.61 43630.30 88888.00 2010-07-30 19:47:13.000 211 30778.66 83.63 43630.28 88888.00 2010-07-30 19:47:14.000 211 30778.65 83.67 43630.30 88888.00 2010-07-30 19:47:15.000 211 30778.64 83.67 43630.36 53388.50 2010-07-30 19:47:16.000 211 30778.66 83.69 43630.34 88888.00 2010-07-30 19:47:17.000 211 30778.69 83.73 43630.35 88888.00 2010-07-30 19:47:18.000 211 30778.67 83.69 43630.32 88888.00 2010-07-30 19:47:19.000 211 30778.72 83.66 43630.35 88888.00 2010-07-30 19:47:20.000 211 30778.69 83.64 43630.39 53388.53 2010-07-30 19:47:21.000 211 30778.71 83.72 43630.33 88888.00 2010-07-30 19:47:22.000 211 30778.74 83.78 43630.31 88888.00 2010-07-30 19:47:23.000 211 30778.75 83.76 43630.25 88888.00 2010-07-30 19:47:24.000 211 30778.73 83.75 43630.28 88888.00 2010-07-30 19:47:25.000 211 30778.79 83.78 43630.35 53388.59 2010-07-30 19:47:26.000 211 30778.80 83.83 43630.38 88888.00 2010-07-30 19:47:27.000 211 30778.82 83.87 43630.37 88888.00 2010-07-30 19:47:28.000 211 30778.85 83.87 43630.38 88888.00 2010-07-30 19:47:29.000 211 30778.86 83.90 43630.38 88888.00 2010-07-30 19:47:30.000 211 30778.85 83.87 43630.35 53388.63 2010-07-30 19:47:31.000 211 30778.84 83.84 43630.30 88888.00 2010-07-30 19:47:32.000 211 30778.83 83.82 43630.34 88888.00 2010-07-30 19:47:33.000 211 30778.84 83.83 43630.33 88888.00 2010-07-30 19:47:34.000 211 30778.83 83.84 43630.31 88888.00 2010-07-30 19:47:35.000 211 30778.81 83.83 43630.30 53388.65 2010-07-30 19:47:36.000 211 30778.80 83.84 43630.32 88888.00 2010-07-30 19:47:37.000 211 30778.82 83.88 43630.34 88888.00 2010-07-30 19:47:38.000 211 30778.79 83.93 43630.30 88888.00 2010-07-30 19:47:39.000 211 30778.75 83.92 43630.27 88888.00 2010-07-30 19:47:40.000 211 30778.78 83.91 43630.29 53388.61 2010-07-30 19:47:41.000 211 30778.80 83.93 43630.31 88888.00 2010-07-30 19:47:42.000 211 30778.76 83.92 43630.34 88888.00 2010-07-30 19:47:43.000 211 30778.77 83.87 43630.31 88888.00 2010-07-30 19:47:44.000 211 30778.74 83.89 43630.28 88888.00 2010-07-30 19:47:45.000 211 30778.71 83.90 43630.31 53388.56 2010-07-30 19:47:46.000 211 30778.70 83.90 43630.33 88888.00 2010-07-30 19:47:47.000 211 30778.68 83.91 43630.30 88888.00 2010-07-30 19:47:48.000 211 30778.67 83.93 43630.37 88888.00 2010-07-30 19:47:49.000 211 30778.67 83.95 43630.31 88888.00 2010-07-30 19:47:50.000 211 30778.64 83.93 43630.30 53388.47 2010-07-30 19:47:51.000 211 30778.63 83.92 43630.31 88888.00 2010-07-30 19:47:52.000 211 30778.61 83.94 43630.28 88888.00 2010-07-30 19:47:53.000 211 30778.62 83.90 43630.24 88888.00 2010-07-30 19:47:54.000 211 30778.56 83.90 43630.28 88888.00 2010-07-30 19:47:55.000 211 30778.54 83.92 43630.25 53388.45 2010-07-30 19:47:56.000 211 30778.57 83.89 43630.27 88888.00 2010-07-30 19:47:57.000 211 30778.57 83.89 43630.30 88888.00 2010-07-30 19:47:58.000 211 30778.52 83.91 43630.30 88888.00 2010-07-30 19:47:59.000 211 30778.49 83.91 43630.31 88888.00 2010-07-30 19:48:00.000 211 30778.53 83.95 43630.27 53388.45 2010-07-30 19:48:01.000 211 30778.54 83.97 43630.29 88888.00 2010-07-30 19:48:02.000 211 30778.55 83.95 43630.32 88888.00 2010-07-30 19:48:03.000 211 30778.60 83.94 43630.29 88888.00 2010-07-30 19:48:04.000 211 30778.60 83.98 43630.23 88888.00 2010-07-30 19:48:05.000 211 30778.59 83.96 43630.20 53388.41 2010-07-30 19:48:06.000 211 30778.53 83.94 43630.34 88888.00 2010-07-30 19:48:07.000 211 30778.52 83.94 43630.36 88888.00 2010-07-30 19:48:08.000 211 30778.51 83.95 43630.35 88888.00 2010-07-30 19:48:09.000 211 30778.51 84.00 43630.34 88888.00 2010-07-30 19:48:10.000 211 30778.49 84.03 43630.34 53388.45 2010-07-30 19:48:11.000 211 30778.50 84.00 43630.38 88888.00 2010-07-30 19:48:12.000 211 30778.50 83.96 43630.33 88888.00 2010-07-30 19:48:13.000 211 30778.52 83.96 43630.32 88888.00 2010-07-30 19:48:14.000 211 30778.55 84.01 43630.30 88888.00 2010-07-30 19:48:15.000 211 30778.55 84.05 43630.30 53388.45 2010-07-30 19:48:16.000 211 30778.55 84.08 43630.37 88888.00 2010-07-30 19:48:17.000 211 30778.55 84.11 43630.41 88888.00 2010-07-30 19:48:18.000 211 30778.55 84.14 43630.41 88888.00 2010-07-30 19:48:19.000 211 30778.54 84.13 43630.41 88888.00 2010-07-30 19:48:20.000 211 30778.56 84.16 43630.38 53388.46 2010-07-30 19:48:21.000 211 30778.55 84.19 43630.38 88888.00 2010-07-30 19:48:22.000 211 30778.57 84.17 43630.36 88888.00 2010-07-30 19:48:23.000 211 30778.58 84.16 43630.36 88888.00 2010-07-30 19:48:24.000 211 30778.57 84.18 43630.43 88888.00 2010-07-30 19:48:25.000 211 30778.59 84.19 43630.45 53388.50 2010-07-30 19:48:26.000 211 30778.59 84.16 43630.40 88888.00 2010-07-30 19:48:27.000 211 30778.58 84.21 43630.36 88888.00 2010-07-30 19:48:28.000 211 30778.58 84.21 43630.36 88888.00 2010-07-30 19:48:29.000 211 30778.57 84.17 43630.38 88888.00 2010-07-30 19:48:30.000 211 30778.56 84.17 43630.43 53388.51 2010-07-30 19:48:31.000 211 30778.57 84.16 43630.39 88888.00 2010-07-30 19:48:32.000 211 30778.61 84.18 43630.38 88888.00 2010-07-30 19:48:33.000 211 30778.62 84.22 43630.38 88888.00 2010-07-30 19:48:34.000 211 30778.58 84.16 43630.40 88888.00 2010-07-30 19:48:35.000 211 30778.56 84.13 43630.43 53388.49 2010-07-30 19:48:36.000 211 30778.55 84.14 43630.40 88888.00 2010-07-30 19:48:37.000 211 30778.57 84.16 43630.36 88888.00 2010-07-30 19:48:38.000 211 30778.59 84.20 43630.34 88888.00 2010-07-30 19:48:39.000 211 30778.58 84.19 43630.32 88888.00 2010-07-30 19:48:40.000 211 30778.54 84.21 43630.33 53388.51 2010-07-30 19:48:41.000 211 30778.54 84.22 43630.35 88888.00 2010-07-30 19:48:42.000 211 30778.56 84.19 43630.34 88888.00 2010-07-30 19:48:43.000 211 30778.57 84.23 43630.42 88888.00 2010-07-30 19:48:44.000 211 30778.56 84.22 43630.44 88888.00 2010-07-30 19:48:45.000 211 30778.54 84.19 43630.38 53388.49 2010-07-30 19:48:46.000 211 30778.52 84.15 43630.39 88888.00 2010-07-30 19:48:47.000 211 30778.50 84.15 43630.40 88888.00 2010-07-30 19:48:48.000 211 30778.54 84.16 43630.34 88888.00 2010-07-30 19:48:49.000 211 30778.52 84.19 43630.32 88888.00 2010-07-30 19:48:50.000 211 30778.54 84.25 43630.33 53388.52 2010-07-30 19:48:51.000 211 30778.57 84.23 43630.33 88888.00 2010-07-30 19:48:52.000 211 30778.55 84.21 43630.28 88888.00 2010-07-30 19:48:53.000 211 30778.53 84.20 43630.33 88888.00 2010-07-30 19:48:54.000 211 30778.52 84.20 43630.37 88888.00 2010-07-30 19:48:55.000 211 30778.52 84.17 43630.35 53388.46 2010-07-30 19:48:56.000 211 30778.50 84.17 43630.32 88888.00 2010-07-30 19:48:57.000 211 30778.49 84.22 43630.37 88888.00 2010-07-30 19:48:58.000 211 30778.47 84.21 43630.33 88888.00 2010-07-30 19:48:59.000 211 30778.48 84.20 43630.39 88888.00 2010-07-30 19:49:00.000 211 30778.51 84.26 43630.43 53388.51 2010-07-30 19:49:01.000 211 30778.47 84.24 43630.38 88888.00 2010-07-30 19:49:02.000 211 30778.50 84.23 43630.36 88888.00 2010-07-30 19:49:03.000 211 30778.52 84.23 43630.38 88888.00 2010-07-30 19:49:04.000 211 30778.54 84.19 43630.36 88888.00 2010-07-30 19:49:05.000 211 30778.54 84.16 43630.36 53388.51 2010-07-30 19:49:06.000 211 30778.54 84.18 43630.35 88888.00 2010-07-30 19:49:07.000 211 30778.55 84.19 43630.37 88888.00 2010-07-30 19:49:08.000 211 30778.51 84.23 43630.36 88888.00 2010-07-30 19:49:09.000 211 30778.56 84.24 43630.37 88888.00 2010-07-30 19:49:10.000 211 30778.57 84.27 43630.42 53388.53 2010-07-30 19:49:11.000 211 30778.58 84.28 43630.40 88888.00 2010-07-30 19:49:12.000 211 30778.57 84.28 43630.41 88888.00 2010-07-30 19:49:13.000 211 30778.56 84.25 43630.43 88888.00 2010-07-30 19:49:14.000 211 30778.58 84.26 43630.45 88888.00 2010-07-30 19:49:15.000 211 30778.55 84.27 43630.44 53388.56 2010-07-30 19:49:16.000 211 30778.56 84.26 43630.43 88888.00 2010-07-30 19:49:17.000 211 30778.59 84.30 43630.43 88888.00 2010-07-30 19:49:18.000 211 30778.58 84.31 43630.38 88888.00 2010-07-30 19:49:19.000 211 30778.57 84.30 43630.38 88888.00 2010-07-30 19:49:20.000 211 30778.56 84.33 43630.42 53388.56 2010-07-30 19:49:21.000 211 30778.59 84.32 43630.39 88888.00 2010-07-30 19:49:22.000 211 30778.58 84.32 43630.41 88888.00 2010-07-30 19:49:23.000 211 30778.56 84.37 43630.43 88888.00 2010-07-30 19:49:24.000 211 30778.56 84.34 43630.44 88888.00 2010-07-30 19:49:25.000 211 30778.53 84.31 43630.42 53388.54 2010-07-30 19:49:26.000 211 30778.53 84.36 43630.44 88888.00 2010-07-30 19:49:27.000 211 30778.55 84.34 43630.42 88888.00 2010-07-30 19:49:28.000 211 30778.54 84.33 43630.41 88888.00 2010-07-30 19:49:29.000 211 30778.53 84.36 43630.39 88888.00 2010-07-30 19:49:30.000 211 30778.52 84.38 43630.39 53388.54 2010-07-30 19:49:31.000 211 30778.53 84.39 43630.36 88888.00 2010-07-30 19:49:32.000 211 30778.52 84.36 43630.36 88888.00 2010-07-30 19:49:33.000 211 30778.52 84.36 43630.39 88888.00 2010-07-30 19:49:34.000 211 30778.54 84.38 43630.36 88888.00 2010-07-30 19:49:35.000 211 30778.53 84.40 43630.40 53388.52 2010-07-30 19:49:36.000 211 30778.52 84.37 43630.40 88888.00 2010-07-30 19:49:37.000 211 30778.49 84.36 43630.42 88888.00 2010-07-30 19:49:38.000 211 30778.47 84.35 43630.41 88888.00 2010-07-30 19:49:39.000 211 30778.51 84.38 43630.38 88888.00 2010-07-30 19:49:40.000 211 30778.51 84.40 43630.35 53388.52 2010-07-30 19:49:41.000 211 30778.51 84.37 43630.34 88888.00 2010-07-30 19:49:42.000 211 30778.49 84.38 43630.38 88888.00 2010-07-30 19:49:43.000 211 30778.49 84.39 43630.39 88888.00 2010-07-30 19:49:44.000 211 30778.51 84.40 43630.45 88888.00 2010-07-30 19:49:45.000 211 30778.52 84.40 43630.46 53388.54 2010-07-30 19:49:46.000 211 30778.51 84.41 43630.39 88888.00 2010-07-30 19:49:47.000 211 30778.52 84.37 43630.39 88888.00 2010-07-30 19:49:48.000 211 30778.54 84.38 43630.40 88888.00 2010-07-30 19:49:49.000 211 30778.55 84.40 43630.42 88888.00 2010-07-30 19:49:50.000 211 30778.56 84.44 43630.42 53388.54 2010-07-30 19:49:51.000 211 30778.54 84.45 43630.43 88888.00 2010-07-30 19:49:52.000 211 30778.54 84.44 43630.46 88888.00 2010-07-30 19:49:53.000 211 30778.56 84.46 43630.45 88888.00 2010-07-30 19:49:54.000 211 30778.52 84.50 43630.45 88888.00 2010-07-30 19:49:55.000 211 30778.55 84.49 43630.42 53388.52 2010-07-30 19:49:56.000 211 30778.57 84.42 43630.39 88888.00 2010-07-30 19:49:57.000 211 30778.59 84.40 43630.37 88888.00 2010-07-30 19:49:58.000 211 30778.58 84.40 43630.41 88888.00 2010-07-30 19:49:59.000 211 30778.56 84.41 43630.40 88888.00 2010-07-30 19:50:00.000 211 30778.57 84.42 43630.39 53388.53 2010-07-30 19:50:01.000 211 30778.54 84.46 43630.35 88888.00 2010-07-30 19:50:02.000 211 30778.57 84.48 43630.37 88888.00 2010-07-30 19:50:03.000 211 30778.57 84.48 43630.43 88888.00 2010-07-30 19:50:04.000 211 30778.58 84.45 43630.46 88888.00 2010-07-30 19:50:05.000 211 30778.56 84.45 43630.43 53388.54 2010-07-30 19:50:06.000 211 30778.54 84.44 43630.36 88888.00 2010-07-30 19:50:07.000 211 30778.56 84.44 43630.41 88888.00 2010-07-30 19:50:08.000 211 30778.57 84.40 43630.43 88888.00 2010-07-30 19:50:09.000 211 30778.59 84.36 43630.41 88888.00 2010-07-30 19:50:10.000 211 30778.60 84.38 43630.41 53388.57 2010-07-30 19:50:11.000 211 30778.58 84.38 43630.40 88888.00 2010-07-30 19:50:12.000 211 30778.58 84.37 43630.39 88888.00 2010-07-30 19:50:13.000 211 30778.57 84.42 43630.41 88888.00 2010-07-30 19:50:14.000 211 30778.56 84.42 43630.37 88888.00 2010-07-30 19:50:15.000 211 30778.55 84.42 43630.38 53388.59 2010-07-30 19:50:16.000 211 30778.52 84.44 43630.40 88888.00 2010-07-30 19:50:17.000 211 30778.53 84.47 43630.34 88888.00 2010-07-30 19:50:18.000 211 30778.50 84.49 43630.36 88888.00 2010-07-30 19:50:19.000 211 30778.52 84.45 43630.39 88888.00 2010-07-30 19:50:20.000 211 30778.52 84.43 43630.40 53388.59 2010-07-30 19:50:21.000 211 30778.54 84.44 43630.43 88888.00 2010-07-30 19:50:22.000 211 30778.59 84.48 43630.40 88888.00 2010-07-30 19:50:23.000 211 30778.63 84.49 43630.36 88888.00 2010-07-30 19:50:24.000 211 30778.58 84.42 43630.34 88888.00 2010-07-30 19:50:25.000 211 30778.58 84.43 43630.33 53388.59 2010-07-30 19:50:26.000 211 30778.68 84.54 43630.24 88888.00 2010-07-30 19:50:27.000 211 30778.54 84.41 43630.27 88888.00 2010-07-30 19:50:28.000 211 30778.52 84.37 43630.37 88888.00 2010-07-30 19:50:29.000 211 30778.51 84.35 43630.39 88888.00 2010-07-30 19:50:30.000 211 30778.53 84.41 43630.37 53388.58 2010-07-30 19:50:31.000 211 30778.51 84.41 43630.37 88888.00 2010-07-30 19:50:32.000 211 30778.48 84.43 43630.39 88888.00 2010-07-30 19:50:33.000 211 30778.48 84.45 43630.39 88888.00 2010-07-30 19:50:34.000 211 30778.50 84.44 43630.40 88888.00 2010-07-30 19:50:35.000 211 30778.51 84.44 43630.38 53388.53 2010-07-30 19:50:36.000 211 30778.51 84.43 43630.34 88888.00 2010-07-30 19:50:37.000 211 30778.52 84.41 43630.34 88888.00 2010-07-30 19:50:38.000 211 30778.53 84.40 43630.36 88888.00 2010-07-30 19:50:39.000 211 30778.54 84.39 43630.39 88888.00 2010-07-30 19:50:40.000 211 30778.51 84.42 43630.43 53388.55 2010-07-30 19:50:41.000 211 30778.49 84.37 43630.39 88888.00 2010-07-30 19:50:42.000 211 30778.54 84.35 43630.38 88888.00 2010-07-30 19:50:43.000 211 30778.54 84.37 43630.41 88888.00 2010-07-30 19:50:44.000 211 30778.52 84.36 43630.41 88888.00 2010-07-30 19:50:45.000 211 30778.51 84.36 43630.40 53388.54 2010-07-30 19:50:46.000 211 30778.51 84.34 43630.42 88888.00 2010-07-30 19:50:47.000 211 30778.51 84.31 43630.42 88888.00 2010-07-30 19:50:48.000 211 30778.52 84.34 43630.40 88888.00 2010-07-30 19:50:49.000 211 30778.53 84.35 43630.33 88888.00 2010-07-30 19:50:50.000 211 30778.52 84.31 43630.30 53388.53 2010-07-30 19:50:51.000 211 30778.53 84.34 43630.35 88888.00 2010-07-30 19:50:52.000 211 30778.55 84.34 43630.40 88888.00 2010-07-30 19:50:53.000 211 30778.53 84.32 43630.38 88888.00 2010-07-30 19:50:54.000 211 30778.51 84.29 43630.41 88888.00 2010-07-30 19:50:55.000 211 30778.51 84.26 43630.45 53388.54 2010-07-30 19:50:56.000 211 30778.51 84.26 43630.39 88888.00 2010-07-30 19:50:57.000 211 30778.53 84.26 43630.39 88888.00 2010-07-30 19:50:58.000 211 30778.54 84.23 43630.42 88888.00 2010-07-30 19:50:59.000 211 30778.52 84.21 43630.41 88888.00 2010-07-30 19:51:00.000 211 30778.50 84.22 43630.39 53388.52 2010-07-30 19:51:01.000 211 30778.47 84.20 43630.38 88888.00 2010-07-30 19:51:02.000 211 30778.47 84.23 43630.40 88888.00 2010-07-30 19:51:03.000 211 30778.48 84.22 43630.44 88888.00 2010-07-30 19:51:04.000 211 30778.50 84.23 43630.38 88888.00 2010-07-30 19:51:05.000 211 30778.47 84.25 43630.36 53388.52 2010-07-30 19:51:06.000 211 30778.45 84.24 43630.35 88888.00 2010-07-30 19:51:07.000 211 30778.48 84.20 43630.38 88888.00 2010-07-30 19:51:08.000 211 30778.45 84.20 43630.36 88888.00 2010-07-30 19:51:09.000 211 30778.47 84.22 43630.32 88888.00 2010-07-30 19:51:10.000 211 30778.50 84.24 43630.31 53388.54 2010-07-30 19:51:11.000 211 30778.49 84.22 43630.38 88888.00 2010-07-30 19:51:12.000 211 30778.50 84.23 43630.37 88888.00 2010-07-30 19:51:13.000 211 30778.46 84.22 43630.34 88888.00 2010-07-30 19:51:14.000 211 30778.48 84.20 43630.34 88888.00 2010-07-30 19:51:15.000 211 30778.43 84.22 43630.35 53388.47 2010-07-30 19:51:16.000 211 30778.45 84.19 43630.34 88888.00 2010-07-30 19:51:17.000 211 30778.43 84.14 43630.35 88888.00 2010-07-30 19:51:18.000 211 30778.39 84.16 43630.46 88888.00 2010-07-30 19:51:19.000 211 30778.41 84.21 43630.42 88888.00 2010-07-30 19:51:20.000 211 30778.45 84.18 43630.44 53388.50 2010-07-30 19:51:21.000 211 30778.46 84.16 43630.44 88888.00 2010-07-30 19:51:22.000 211 30778.46 84.15 43630.40 88888.00 2010-07-30 19:51:23.000 211 30778.45 84.16 43630.38 88888.00 2010-07-30 19:51:24.000 211 30778.42 84.16 43630.42 88888.00 2010-07-30 19:51:25.000 211 30778.43 84.17 43630.46 53388.49 2010-07-30 19:51:26.000 211 30778.44 84.14 43630.44 88888.00 2010-07-30 19:51:27.000 211 30778.37 84.11 43630.42 88888.00 2010-07-30 19:51:28.000 211 30778.40 84.09 43630.41 88888.00 2010-07-30 19:51:29.000 211 30778.43 84.08 43630.37 88888.00 2010-07-30 19:51:30.000 211 30778.40 84.09 43630.39 53388.49 2010-07-30 19:51:31.000 211 30778.40 84.08 43630.38 88888.00 2010-07-30 19:51:32.000 211 30778.41 84.07 43630.43 88888.00 2010-07-30 19:51:33.000 211 30778.37 84.10 43630.42 88888.00 2010-07-30 19:51:34.000 211 30778.36 84.08 43630.36 88888.00 2010-07-30 19:51:35.000 211 30778.37 84.09 43630.33 53388.43 2010-07-30 19:51:36.000 211 30778.35 84.05 43630.34 88888.00 2010-07-30 19:51:37.000 211 30778.33 84.02 43630.32 88888.00 2010-07-30 19:51:38.000 211 30778.31 84.00 43630.29 88888.00 2010-07-30 19:51:39.000 211 30778.29 84.01 43630.31 88888.00 2010-07-30 19:51:40.000 211 30778.27 84.02 43630.35 53388.40 2010-07-30 19:51:41.000 211 30778.31 84.04 43630.35 88888.00 2010-07-30 19:51:42.000 211 30778.30 84.01 43630.32 88888.00 2010-07-30 19:51:43.000 211 30778.25 84.02 43630.35 88888.00 2010-07-30 19:51:44.000 211 30778.24 84.02 43630.37 88888.00 2010-07-30 19:51:45.000 211 30778.24 83.99 43630.34 53388.40 2010-07-30 19:51:46.000 211 30778.28 83.97 43630.36 88888.00 2010-07-30 19:51:47.000 211 30778.29 84.00 43630.42 88888.00 2010-07-30 19:51:48.000 211 30778.27 83.93 43630.43 88888.00 2010-07-30 19:51:49.000 211 30778.27 83.90 43630.40 88888.00 2010-07-30 19:51:50.000 211 30778.31 83.91 43630.28 53388.35 2010-07-30 19:51:51.000 211 30778.29 83.91 43630.20 88888.00 2010-07-30 19:51:52.000 211 30778.22 83.98 43630.33 88888.00 2010-07-30 19:51:53.000 211 30778.25 83.99 43630.35 88888.00 2010-07-30 19:51:54.000 211 30778.25 83.97 43630.29 88888.00 2010-07-30 19:51:55.000 211 30778.23 83.98 43630.30 53388.38 2010-07-30 19:51:56.000 211 30778.25 83.96 43630.30 88888.00 2010-07-30 19:51:57.000 211 30778.26 83.92 43630.32 88888.00 2010-07-30 19:51:58.000 211 30778.23 83.95 43630.31 88888.00 2010-07-30 19:51:59.000 211 30778.23 83.94 43630.33 88888.00 2010-07-30 19:52:00.000 211 30778.24 83.95 43630.35 53388.36 2010-07-30 19:52:01.000 211 30778.24 83.97 43630.33 88888.00 2010-07-30 19:52:02.000 211 30778.22 83.94 43630.32 88888.00 2010-07-30 19:52:03.000 211 30778.22 83.91 43630.32 88888.00 2010-07-30 19:52:04.000 211 30778.23 83.88 43630.30 88888.00 2010-07-30 19:52:05.000 211 30778.20 83.87 43630.32 53388.36 2010-07-30 19:52:06.000 211 30778.16 83.89 43630.32 88888.00 2010-07-30 19:52:07.000 211 30778.14 83.91 43630.28 88888.00 2010-07-30 19:52:08.000 211 30778.15 83.90 43630.27 88888.00 2010-07-30 19:52:09.000 211 30778.15 83.87 43630.29 88888.00 2010-07-30 19:52:10.000 211 30778.12 83.87 43630.24 53388.29 2010-07-30 19:52:11.000 211 30778.05 83.84 43630.32 88888.00 2010-07-30 19:52:12.000 211 30778.08 83.89 43630.34 88888.00 2010-07-30 19:52:13.000 211 30778.11 83.90 43630.26 88888.00 2010-07-30 19:52:14.000 211 30778.10 83.87 43630.29 88888.00 2010-07-30 19:52:15.000 211 30778.08 83.85 43630.33 53388.28 2010-07-30 19:52:16.000 211 30778.05 83.84 43630.28 88888.00 2010-07-30 19:52:17.000 211 30778.00 83.84 43630.26 88888.00 2010-07-30 19:52:18.000 211 30778.00 83.84 43630.29 88888.00 2010-07-30 19:52:19.000 211 30778.01 83.81 43630.23 88888.00 2010-07-30 19:52:20.000 211 30777.99 83.81 43630.25 53388.19 2010-07-30 19:52:21.000 211 30778.01 83.81 43630.23 88888.00 2010-07-30 19:52:22.000 211 30778.03 83.82 43630.22 88888.00 2010-07-30 19:52:23.000 211 30777.99 83.82 43630.22 88888.00 2010-07-30 19:52:24.000 211 30777.96 83.82 43630.18 88888.00 2010-07-30 19:52:25.000 211 30777.97 83.79 43630.20 53388.17 2010-07-30 19:52:26.000 211 30777.95 83.82 43630.22 88888.00 2010-07-30 19:52:27.000 211 30777.92 83.78 43630.21 88888.00 2010-07-30 19:52:28.000 211 30777.88 83.80 43630.23 88888.00 2010-07-30 19:52:29.000 211 30777.91 83.79 43630.29 88888.00 2010-07-30 19:52:30.000 211 30777.92 83.75 43630.26 53388.12 2010-07-30 19:52:31.000 211 30777.92 83.74 43630.25 88888.00 2010-07-30 19:52:32.000 211 30777.89 83.75 43630.25 88888.00 2010-07-30 19:52:33.000 211 30777.90 83.74 43630.27 88888.00 2010-07-30 19:52:34.000 211 30777.88 83.71 43630.26 88888.00 2010-07-30 19:52:35.000 211 30777.85 83.71 43630.25 53388.07 2010-07-30 19:52:36.000 211 30777.79 83.69 43630.25 88888.00 2010-07-30 19:52:37.000 211 30777.77 83.68 43630.25 88888.00 2010-07-30 19:52:38.000 211 30777.81 83.78 43630.27 88888.00 2010-07-30 19:52:39.000 211 30777.77 83.79 43630.30 88888.00 2010-07-30 19:52:40.000 211 30777.76 83.74 43630.35 53388.05 2010-07-30 19:52:41.000 211 30777.73 83.71 43630.38 88888.00 2010-07-30 19:52:42.000 211 30777.78 83.78 43630.33 88888.00 2010-07-30 19:52:43.000 211 30777.75 83.77 43630.33 88888.00 2010-07-30 19:52:44.000 211 30777.72 83.75 43630.27 88888.00 2010-07-30 19:52:45.000 211 30777.72 83.75 43630.30 53387.98 2010-07-30 19:52:46.000 211 30777.74 83.72 43630.29 88888.00 2010-07-30 19:52:47.000 211 30777.72 83.74 43630.34 88888.00 2010-07-30 19:52:48.000 211 30777.69 83.75 43630.37 88888.00 2010-07-30 19:52:49.000 211 30777.67 83.72 43630.37 88888.00 2010-07-30 19:52:50.000 211 30777.67 83.71 43630.39 53387.95 2010-07-30 19:52:51.000 211 30777.65 83.74 43630.34 88888.00 2010-07-30 19:52:52.000 211 30777.68 83.68 43630.32 88888.00 2010-07-30 19:52:53.000 211 30777.70 83.69 43630.32 88888.00 2010-07-30 19:52:54.000 211 30777.66 83.73 43630.30 88888.00 2010-07-30 19:52:55.000 211 30777.69 83.72 43630.25 53387.99 2010-07-30 19:52:56.000 211 30777.70 83.69 43630.25 88888.00 2010-07-30 19:52:57.000 211 30777.70 83.72 43630.27 88888.00 2010-07-30 19:52:58.000 211 30777.67 83.69 43630.24 88888.00 2010-07-30 19:52:59.000 211 30777.67 83.69 43630.27 88888.00 2010-07-30 19:53:00.000 211 30777.67 83.71 43630.24 53387.92 2010-07-30 19:53:01.000 211 30777.66 83.75 43630.24 88888.00 2010-07-30 19:53:02.000 211 30777.64 83.70 43630.28 88888.00 2010-07-30 19:53:03.000 211 30777.65 83.68 43630.31 88888.00 2010-07-30 19:53:04.000 211 30777.65 83.66 43630.28 88888.00 2010-07-30 19:53:05.000 211 30777.66 83.68 43630.23 53387.92 2010-07-30 19:53:06.000 211 30777.67 83.71 43630.27 88888.00 2010-07-30 19:53:07.000 211 30777.66 83.73 43630.27 88888.00 2010-07-30 19:53:08.000 211 30777.66 83.74 43630.30 88888.00 2010-07-30 19:53:09.000 211 30777.66 83.70 43630.24 88888.00 2010-07-30 19:53:10.000 211 30777.65 83.69 43630.22 53387.90 2010-07-30 19:53:11.000 211 30777.60 83.70 43630.25 88888.00 2010-07-30 19:53:12.000 211 30777.63 83.67 43630.30 88888.00 2010-07-30 19:53:13.000 211 30777.64 83.70 43630.33 88888.00 2010-07-30 19:53:14.000 211 30777.63 83.66 43630.29 88888.00 2010-07-30 19:53:15.000 211 30777.62 83.61 43630.30 53387.86 2010-07-30 19:53:16.000 211 30777.60 83.60 43630.27 88888.00 2010-07-30 19:53:17.000 211 30777.66 83.69 43630.12 88888.00 2010-07-30 19:53:18.000 211 30777.54 83.61 43630.19 88888.00 2010-07-30 19:53:19.000 211 30777.53 83.61 43630.30 88888.00 2010-07-30 19:53:20.000 211 30777.52 83.57 43630.26 53387.72 2010-07-30 19:53:21.000 211 30777.50 83.61 43630.24 88888.00 2010-07-30 19:53:22.000 211 30777.50 83.61 43630.24 88888.00 2010-07-30 19:53:23.000 211 30777.49 83.59 43630.25 88888.00 2010-07-30 19:53:24.000 211 30777.51 83.65 43630.24 88888.00 2010-07-30 19:53:25.000 211 30777.47 83.67 43630.19 53387.81 2010-07-30 19:53:26.000 211 30777.48 83.64 43630.25 88888.00 2010-07-30 19:53:27.000 211 30777.46 83.62 43630.22 88888.00 2010-07-30 19:53:28.000 211 30777.45 83.63 43630.21 88888.00 2010-07-30 19:53:29.000 211 30777.48 83.62 43630.25 88888.00 2010-07-30 19:53:30.000 211 30777.48 83.59 43630.23 53387.82 2010-07-30 19:53:31.000 211 30777.44 83.61 43630.24 88888.00 2010-07-30 19:53:32.000 211 30777.45 83.63 43630.28 88888.00 2010-07-30 19:53:33.000 211 30777.47 83.60 43630.31 88888.00 2010-07-30 19:53:34.000 211 30777.48 83.61 43630.29 88888.00 2010-07-30 19:53:35.000 211 30777.46 83.60 43630.29 53387.81 2010-07-30 19:53:36.000 211 30777.43 83.57 43630.31 88888.00 2010-07-30 19:53:37.000 211 30777.43 83.58 43630.35 88888.00 2010-07-30 19:53:38.000 211 30777.44 83.57 43630.33 88888.00 2010-07-30 19:53:39.000 211 30777.47 83.60 43630.31 88888.00 2010-07-30 19:53:40.000 211 30777.44 83.56 43630.30 53387.80 2010-07-30 19:53:41.000 211 30777.43 83.58 43630.30 88888.00 2010-07-30 19:53:42.000 211 30777.44 83.55 43630.25 88888.00 2010-07-30 19:53:43.000 211 30777.45 83.55 43630.31 88888.00 2010-07-30 19:53:44.000 211 30777.45 83.60 43630.39 88888.00 2010-07-30 19:53:45.000 211 30777.46 83.61 43630.35 53387.78 2010-07-30 19:53:46.000 211 30777.43 83.53 43630.35 88888.00 2010-07-30 19:53:47.000 211 30777.42 83.50 43630.37 88888.00 2010-07-30 19:53:48.000 211 30777.41 83.45 43630.36 88888.00 2010-07-30 19:53:49.000 211 30777.45 83.46 43630.32 88888.00 2010-07-30 19:53:50.000 211 30777.49 83.49 43630.31 53387.81 2010-07-30 19:53:51.000 211 30777.45 83.55 43630.28 88888.00 2010-07-30 19:53:52.000 211 30777.43 83.56 43630.28 88888.00 2010-07-30 19:53:53.000 211 30777.43 83.56 43630.33 88888.00 2010-07-30 19:53:54.000 211 30777.47 83.56 43630.31 88888.00 2010-07-30 19:53:55.000 211 30777.45 83.59 43630.25 53387.80 2010-07-30 19:53:56.000 211 30777.45 83.54 43630.26 88888.00 2010-07-30 19:53:57.000 211 30777.43 83.51 43630.28 88888.00 2010-07-30 19:53:58.000 211 30777.45 83.47 43630.30 88888.00 2010-07-30 19:53:59.000 211 30777.41 83.47 43630.27 88888.00 2010-07-30 19:54:00.000 211 30777.42 83.44 43630.25 53387.77 2010-07-30 19:54:01.000 211 30777.39 83.44 43630.29 88888.00 2010-07-30 19:54:02.000 211 30777.38 83.47 43630.31 88888.00 2010-07-30 19:54:03.000 211 30777.38 83.42 43630.25 88888.00 2010-07-30 19:54:04.000 211 30777.41 83.39 43630.25 88888.00 2010-07-30 19:54:05.000 211 30777.40 83.39 43630.22 53387.76 2010-07-30 19:54:06.000 211 30777.38 83.40 43630.25 88888.00 2010-07-30 19:54:07.000 211 30777.39 83.42 43630.31 88888.00 2010-07-30 19:54:08.000 211 30777.40 83.42 43630.35 88888.00 2010-07-30 19:54:09.000 211 30777.40 83.43 43630.34 88888.00 2010-07-30 19:54:10.000 211 30777.39 83.45 43630.39 53387.73 2010-07-30 19:54:11.000 211 30777.42 83.47 43630.43 88888.00 2010-07-30 19:54:12.000 211 30777.42 83.45 43630.44 88888.00 2010-07-30 19:54:13.000 211 30777.34 83.45 43630.44 88888.00 2010-07-30 19:54:14.000 211 30777.38 83.41 43630.46 88888.00 2010-07-30 19:54:15.000 211 30777.38 83.44 43630.47 53387.77 2010-07-30 19:54:16.000 211 30777.40 83.43 43630.41 88888.00 2010-07-30 19:54:17.000 211 30777.41 83.44 43630.39 88888.00 2010-07-30 19:54:18.000 211 30777.46 83.48 43630.42 88888.00 2010-07-30 19:54:19.000 211 30777.47 83.45 43630.45 88888.00 2010-07-30 19:54:20.000 211 30777.45 83.43 43630.45 53387.81 2010-07-30 19:54:21.000 211 30777.45 83.47 43630.45 88888.00 2010-07-30 19:54:22.000 211 30777.44 83.48 43630.44 88888.00 2010-07-30 19:54:23.000 211 30777.47 83.47 43630.44 88888.00 2010-07-30 19:54:24.000 211 30777.49 83.44 43630.42 88888.00 2010-07-30 19:54:25.000 211 30777.50 83.43 43630.42 53387.80 2010-07-30 19:54:26.000 211 30777.51 83.44 43630.40 88888.00 2010-07-30 19:54:27.000 211 30777.49 83.43 43630.35 88888.00 2010-07-30 19:54:28.000 211 30777.50 83.39 43630.34 88888.00 2010-07-30 19:54:29.000 211 30777.50 83.38 43630.34 88888.00 2010-07-30 19:54:30.000 211 30777.46 83.40 43630.36 53387.78 2010-07-30 19:54:31.000 211 30777.47 83.41 43630.35 88888.00 2010-07-30 19:54:32.000 211 30777.47 83.39 43630.35 88888.00 2010-07-30 19:54:33.000 211 30777.46 83.38 43630.34 88888.00 2010-07-30 19:54:34.000 211 30777.45 83.36 43630.39 88888.00 2010-07-30 19:54:35.000 211 30777.45 83.40 43630.37 53387.78 2010-07-30 19:54:36.000 211 30777.46 83.41 43630.35 88888.00 2010-07-30 19:54:37.000 211 30777.48 83.46 43630.30 88888.00 2010-07-30 19:54:38.000 211 30777.42 83.49 43630.29 88888.00 2010-07-30 19:54:39.000 211 30777.43 83.39 43630.35 88888.00 2010-07-30 19:54:40.000 211 30777.44 83.33 43630.36 53387.74 2010-07-30 19:54:41.000 211 30777.42 83.31 43630.32 88888.00 2010-07-30 19:54:42.000 211 30777.41 83.31 43630.36 88888.00 2010-07-30 19:54:43.000 211 30777.39 83.31 43630.39 88888.00 2010-07-30 19:54:44.000 211 30777.41 83.26 43630.37 88888.00 2010-07-30 19:54:45.000 211 30777.39 83.25 43630.34 53387.77 2010-07-30 19:54:46.000 211 30777.36 83.21 43630.38 88888.00 2010-07-30 19:54:47.000 211 30777.42 83.24 43630.36 88888.00 2010-07-30 19:54:48.000 211 30777.42 83.22 43630.33 88888.00 2010-07-30 19:54:49.000 211 30777.42 83.22 43630.38 88888.00 2010-07-30 19:54:50.000 211 30777.44 83.19 43630.39 53387.73 2010-07-30 19:54:51.000 211 30777.47 83.20 43630.36 88888.00 2010-07-30 19:54:52.000 211 30777.44 83.21 43630.35 88888.00 2010-07-30 19:54:53.000 211 30777.40 83.20 43630.35 88888.00 2010-07-30 19:54:54.000 211 30777.41 83.21 43630.39 88888.00 2010-07-30 19:54:55.000 211 30777.41 83.25 43630.44 53387.79 2010-07-30 19:54:56.000 211 30777.40 83.22 43630.41 88888.00 2010-07-30 19:54:57.000 211 30777.35 83.20 43630.36 88888.00 2010-07-30 19:54:58.000 211 30777.35 83.23 43630.40 88888.00 2010-07-30 19:54:59.000 211 30777.33 83.21 43630.49 88888.00 2010-07-30 19:55:00.000 211 30777.42 83.24 43630.44 53387.81 2010-07-30 19:55:01.000 211 30777.44 83.25 43630.42 88888.00 2010-07-30 19:55:02.000 211 30777.42 83.27 43630.45 88888.00 2010-07-30 19:55:03.000 211 30777.42 83.25 43630.46 88888.00 2010-07-30 19:55:04.000 211 30777.43 83.30 43630.49 88888.00 2010-07-30 19:55:05.000 211 30777.42 83.27 43630.48 53387.88 2010-07-30 19:55:06.000 211 30777.40 83.22 43630.45 88888.00 2010-07-30 19:55:07.000 211 30777.46 83.24 43630.45 88888.00 2010-07-30 19:55:08.000 211 30777.45 83.23 43630.43 88888.00 2010-07-30 19:55:09.000 211 30777.46 83.24 43630.48 88888.00 2010-07-30 19:55:10.000 211 30777.46 83.22 43630.49 53387.91 2010-07-30 19:55:11.000 211 30777.50 83.27 43630.50 88888.00 2010-07-30 19:55:12.000 211 30777.54 83.30 43630.50 88888.00 2010-07-30 19:55:13.000 211 30777.51 83.28 43630.47 88888.00 2010-07-30 19:55:14.000 211 30777.51 83.26 43630.49 88888.00 2010-07-30 19:55:15.000 211 30777.49 83.18 43630.50 53387.93 2010-07-30 19:55:16.000 211 30777.49 83.18 43630.48 88888.00 2010-07-30 19:55:17.000 211 30777.58 83.20 43630.37 88888.00 2010-07-30 19:55:18.000 211 30777.55 83.23 43630.38 88888.00 2010-07-30 19:55:19.000 211 30777.55 83.06 43630.26 88888.00 2010-07-30 19:55:20.000 211 30777.62 82.82 43629.80 53387.94 2010-07-30 19:55:21.000 211 30777.56 83.21 43630.25 88888.00 2010-07-30 19:55:22.000 211 30777.54 83.22 43630.37 88888.00 2010-07-30 19:55:23.000 211 30777.53 83.20 43630.39 88888.00 2010-07-30 19:55:24.000 211 30777.54 83.18 43630.42 88888.00 2010-07-30 19:55:25.000 211 30777.52 83.19 43630.38 53387.92 2010-07-30 19:55:26.000 211 30777.52 83.17 43630.36 88888.00 2010-07-30 19:55:27.000 211 30777.53 83.20 43630.41 88888.00 2010-07-30 19:55:28.000 211 30777.57 83.19 43630.41 88888.00 2010-07-30 19:55:29.000 211 30777.58 83.15 43630.42 88888.00 2010-07-30 19:55:30.000 211 30777.57 83.14 43630.44 53387.96 2010-07-30 19:55:31.000 211 30777.60 83.15 43630.41 88888.00 2010-07-30 19:55:32.000 211 30777.65 83.12 43630.43 88888.00 2010-07-30 19:55:33.000 211 30777.65 83.09 43630.48 88888.00 2010-07-30 19:55:34.000 211 30777.68 83.13 43630.52 88888.00 2010-07-30 19:55:35.000 211 30777.76 83.21 43630.45 53388.07 2010-07-30 19:55:36.000 211 30777.75 83.20 43630.48 88888.00 2010-07-30 19:55:37.000 211 30777.74 83.20 43630.47 88888.00 2010-07-30 19:55:38.000 211 30777.76 83.21 43630.48 88888.00 2010-07-30 19:55:39.000 211 30777.80 83.18 43630.47 88888.00 2010-07-30 19:55:40.000 211 30777.82 83.13 43630.53 53388.10 2010-07-30 19:55:41.000 211 30777.85 83.15 43630.54 88888.00 2010-07-30 19:55:42.000 211 30777.88 83.15 43630.55 88888.00 2010-07-30 19:55:43.000 211 30777.89 83.20 43630.59 88888.00 2010-07-30 19:55:44.000 211 30777.90 83.24 43630.57 88888.00 2010-07-30 19:55:45.000 211 30777.90 83.22 43630.56 53388.19 2010-07-30 19:55:46.000 211 30777.90 83.19 43630.50 88888.00 2010-07-30 19:55:47.000 211 30777.94 83.19 43630.53 88888.00 2010-07-30 19:55:48.000 211 30777.97 83.21 43630.56 88888.00 2010-07-30 19:55:49.000 211 30778.00 83.22 43630.58 88888.00 2010-07-30 19:55:50.000 211 30778.01 83.22 43630.60 53388.27 2010-07-30 19:55:51.000 211 30778.02 83.19 43630.56 88888.00 2010-07-30 19:55:52.000 211 30778.04 83.18 43630.52 88888.00 2010-07-30 19:55:53.000 211 30778.03 83.17 43630.61 88888.00 2010-07-30 19:55:54.000 211 30778.05 83.20 43630.65 88888.00 2010-07-30 19:55:55.000 211 30778.02 83.20 43630.65 53388.30 2010-07-30 19:55:56.000 211 30778.04 83.19 43630.58 88888.00 2010-07-30 19:55:57.000 211 30778.06 83.19 43630.62 88888.00 2010-07-30 19:55:58.000 211 30778.02 83.18 43630.58 88888.00 2010-07-30 19:55:59.000 211 30777.99 83.16 43630.62 88888.00 2010-07-30 19:56:00.000 211 30778.02 83.18 43630.60 53388.34 2010-07-30 19:56:01.000 211 30778.05 83.17 43630.58 88888.00 2010-07-30 19:56:02.000 211 30778.08 83.15 43630.60 88888.00 2010-07-30 19:56:03.000 211 30778.08 83.16 43630.62 88888.00 2010-07-30 19:56:04.000 211 30778.07 83.13 43630.61 88888.00 2010-07-30 19:56:05.000 211 30778.10 83.14 43630.64 53388.35 2010-07-30 19:56:06.000 211 30778.12 83.12 43630.62 88888.00 2010-07-30 19:56:07.000 211 30778.10 83.12 43630.62 88888.00 2010-07-30 19:56:08.000 211 30778.11 83.13 43630.64 88888.00 2010-07-30 19:56:09.000 211 30778.13 83.07 43630.65 88888.00 2010-07-30 19:56:10.000 211 30778.13 83.05 43630.63 53388.37 2010-07-30 19:56:11.000 211 30778.15 83.03 43630.64 88888.00 2010-07-30 19:56:12.000 211 30778.16 83.07 43630.64 88888.00 2010-07-30 19:56:13.000 211 30778.16 83.05 43630.59 88888.00 2010-07-30 19:56:14.000 211 30778.18 83.00 43630.56 88888.00 2010-07-30 19:56:15.000 211 30778.19 83.00 43630.57 53388.44 2010-07-30 19:56:16.000 211 30778.18 83.02 43630.61 88888.00 2010-07-30 19:56:17.000 211 30778.23 83.03 43630.63 88888.00 2010-07-30 19:56:18.000 211 30778.25 83.06 43630.65 88888.00 2010-07-30 19:56:19.000 211 30778.26 83.08 43630.64 88888.00 2010-07-30 19:56:20.000 211 30778.27 83.06 43630.60 53388.47 2010-07-30 19:56:21.000 211 30778.29 83.09 43630.62 88888.00 2010-07-30 19:56:22.000 211 30778.33 83.14 43630.62 88888.00 2010-07-30 19:56:23.000 211 30778.33 83.11 43630.65 88888.00 2010-07-30 19:56:24.000 211 30778.38 83.11 43630.71 88888.00 2010-07-30 19:56:25.000 211 30778.43 83.17 43630.69 53388.60 2010-07-30 19:56:26.000 211 30778.45 83.17 43630.68 88888.00 2010-07-30 19:56:27.000 211 30778.47 83.19 43630.74 88888.00 2010-07-30 19:56:28.000 211 30778.51 83.17 43630.72 88888.00 2010-07-30 19:56:29.000 211 30778.55 83.19 43630.73 88888.00 2010-07-30 19:56:30.000 211 30778.52 83.23 43630.75 53388.67 2010-07-30 19:56:31.000 211 30778.54 83.25 43630.75 88888.00 2010-07-30 19:56:32.000 211 30778.55 83.23 43630.73 88888.00 2010-07-30 19:56:33.000 211 30778.55 83.23 43630.75 88888.00 2010-07-30 19:56:34.000 211 30778.54 83.21 43630.79 88888.00 2010-07-30 19:56:35.000 211 30778.57 83.22 43630.74 53388.79 2010-07-30 19:56:36.000 211 30778.57 83.20 43630.71 88888.00 2010-07-30 19:56:37.000 211 30778.62 83.16 43630.68 88888.00 2010-07-30 19:56:38.000 211 30778.61 83.16 43630.72 88888.00 2010-07-30 19:56:39.000 211 30778.60 83.17 43630.68 88888.00 2010-07-30 19:56:40.000 211 30778.60 83.11 43630.63 53388.76 2010-07-30 19:56:41.000 211 30778.59 83.11 43630.64 88888.00 2010-07-30 19:56:42.000 211 30778.58 83.07 43630.67 88888.00 2010-07-30 19:56:43.000 211 30778.55 83.05 43630.71 88888.00 2010-07-30 19:56:44.000 211 30778.51 83.07 43630.69 88888.00 2010-07-30 19:56:45.000 211 30778.48 83.07 43630.68 53388.73 2010-07-30 19:56:46.000 211 30778.50 83.08 43630.72 88888.00 2010-07-30 19:56:47.000 211 30778.48 83.08 43630.68 88888.00 2010-07-30 19:56:48.000 211 30778.48 83.08 43630.72 88888.00 2010-07-30 19:56:49.000 211 30778.49 83.10 43630.74 88888.00 2010-07-30 19:56:50.000 211 30778.47 83.09 43630.79 53388.69 2010-07-30 19:56:51.000 211 30778.49 83.11 43630.82 88888.00 2010-07-30 19:56:52.000 211 30778.57 83.13 43630.78 88888.00 2010-07-30 19:56:53.000 211 30778.57 83.14 43630.81 88888.00 2010-07-30 19:56:54.000 211 30778.54 83.16 43630.79 88888.00 2010-07-30 19:56:55.000 211 30778.59 83.18 43630.81 53388.80 2010-07-30 19:56:56.000 211 30778.65 83.23 43630.80 88888.00 2010-07-30 19:56:57.000 211 30778.69 83.25 43630.81 88888.00 2010-07-30 19:56:58.000 211 30778.71 83.26 43630.82 88888.00 2010-07-30 19:56:59.000 211 30778.78 83.31 43630.86 88888.00 2010-07-30 19:57:00.000 211 30778.76 83.37 43630.82 53388.89 2010-07-30 19:57:01.000 211 30778.76 83.34 43630.83 88888.00 2010-07-30 19:57:02.000 211 30778.79 83.31 43630.89 88888.00 2010-07-30 19:57:03.000 211 30778.77 83.33 43630.87 88888.00 2010-07-30 19:57:04.000 211 30778.78 83.34 43630.83 88888.00 2010-07-30 19:57:05.000 211 30778.79 83.35 43630.80 53388.98 2010-07-30 19:57:06.000 211 30778.81 83.32 43630.82 88888.00 2010-07-30 19:57:07.000 211 30778.83 83.30 43630.86 88888.00 2010-07-30 19:57:08.000 211 30778.86 83.26 43630.84 88888.00 2010-07-30 19:57:09.000 211 30778.84 83.22 43630.82 88888.00 2010-07-30 19:57:10.000 211 30778.85 83.23 43630.86 53389.00 2010-07-30 19:57:11.000 211 30778.86 83.24 43630.88 88888.00 2010-07-30 19:57:12.000 211 30778.80 83.21 43630.86 88888.00 2010-07-30 19:57:13.000 211 30778.76 83.24 43630.87 88888.00 2010-07-30 19:57:14.000 211 30778.81 83.26 43630.83 88888.00 2010-07-30 19:57:15.000 211 30778.82 83.26 43630.84 53389.00 2010-07-30 19:57:16.000 211 30778.81 83.25 43630.84 88888.00 2010-07-30 19:57:17.000 211 30778.79 83.24 43630.82 88888.00 2010-07-30 19:57:18.000 211 30778.80 83.26 43630.83 88888.00 2010-07-30 19:57:19.000 211 30778.81 83.25 43630.84 88888.00 2010-07-30 19:57:20.000 211 30778.83 83.23 43630.85 53388.95 2010-07-30 19:57:21.000 211 30778.84 83.25 43630.85 88888.00 2010-07-30 19:57:22.000 211 30778.85 83.25 43630.85 88888.00 2010-07-30 19:57:23.000 211 30778.89 83.22 43630.83 88888.00 2010-07-30 19:57:24.000 211 30778.89 83.25 43630.87 88888.00 2010-07-30 19:57:25.000 211 30778.91 83.27 43630.86 53389.00 2010-07-30 19:57:26.000 211 30778.88 83.24 43630.84 88888.00 2010-07-30 19:57:27.000 211 30778.90 83.23 43630.85 88888.00 2010-07-30 19:57:28.000 211 30778.93 83.25 43630.86 88888.00 2010-07-30 19:57:29.000 211 30778.94 83.26 43630.86 88888.00 2010-07-30 19:57:30.000 211 30778.93 83.28 43630.89 53389.10 2010-07-30 19:57:31.000 211 30778.99 83.28 43630.91 88888.00 2010-07-30 19:57:32.000 211 30778.99 83.28 43630.95 88888.00 2010-07-30 19:57:33.000 211 30778.99 83.31 43630.95 88888.00 2010-07-30 19:57:34.000 211 30779.02 83.25 43630.93 88888.00 2010-07-30 19:57:35.000 211 30779.07 83.26 43630.90 53389.13 2010-07-30 19:57:36.000 211 30779.05 83.25 43630.89 88888.00 2010-07-30 19:57:37.000 211 30779.06 83.25 43630.90 88888.00 2010-07-30 19:57:38.000 211 30779.08 83.28 43630.95 88888.00 2010-07-30 19:57:39.000 211 30779.11 83.24 43630.95 88888.00 2010-07-30 19:57:40.000 211 30779.12 83.25 43630.97 53389.21 2010-07-30 19:57:41.000 211 30779.14 83.31 43631.01 88888.00 2010-07-30 19:57:42.000 211 30779.19 83.35 43631.03 88888.00 2010-07-30 19:57:43.000 211 30779.19 83.33 43631.04 88888.00 2010-07-30 19:57:44.000 211 30779.21 83.35 43631.01 88888.00 2010-07-30 19:57:45.000 211 30779.21 83.33 43630.96 53389.29 2010-07-30 19:57:46.000 211 30779.18 83.36 43630.99 88888.00 2010-07-30 19:57:47.000 211 30779.23 83.35 43630.97 88888.00 2010-07-30 19:57:48.000 211 30779.27 83.36 43630.95 88888.00 2010-07-30 19:57:49.000 211 30779.28 83.36 43631.01 88888.00 2010-07-30 19:57:50.000 211 30779.30 83.33 43631.07 53389.35 2010-07-30 19:57:51.000 211 30779.32 83.38 43631.10 88888.00 2010-07-30 19:57:52.000 211 30779.34 83.43 43631.09 88888.00 2010-07-30 19:57:53.000 211 30779.37 83.45 43631.06 88888.00 2010-07-30 19:57:54.000 211 30779.35 83.43 43631.13 88888.00 2010-07-30 19:57:55.000 211 30779.39 83.43 43631.11 53389.43 2010-07-30 19:57:56.000 211 30779.43 83.46 43631.07 88888.00 2010-07-30 19:57:57.000 211 30779.43 83.46 43631.06 88888.00 2010-07-30 19:57:58.000 211 30779.42 83.44 43631.09 88888.00 2010-07-30 19:57:59.000 211 30779.39 83.39 43631.06 88888.00 2010-07-30 19:58:00.000 211 30779.43 83.35 43631.04 53389.48 2010-07-30 19:58:01.000 211 30779.47 83.37 43631.01 88888.00 2010-07-30 19:58:02.000 211 30779.46 83.42 43631.02 88888.00 2010-07-30 19:58:03.000 211 30779.47 83.41 43631.00 88888.00 2010-07-30 19:58:04.000 211 30779.46 83.39 43631.03 88888.00 2010-07-30 19:58:05.000 211 30779.45 83.38 43631.05 53389.50 2010-07-30 19:58:06.000 211 30779.45 83.39 43631.01 88888.00 2010-07-30 19:58:07.000 211 30779.48 83.38 43630.98 88888.00 2010-07-30 19:58:08.000 211 30779.49 83.38 43630.99 88888.00 2010-07-30 19:58:09.000 211 30779.48 83.37 43631.01 88888.00 2010-07-30 19:58:10.000 211 30779.49 83.39 43631.01 53389.52 2010-07-30 19:58:11.000 211 30779.54 83.37 43631.02 88888.00 2010-07-30 19:58:12.000 211 30779.58 83.40 43631.04 88888.00 2010-07-30 19:58:13.000 211 30779.68 83.46 43630.96 88888.00 2010-07-30 19:58:14.000 211 30779.62 83.37 43631.04 88888.00 2010-07-30 19:58:15.000 211 30779.63 83.41 43631.06 53389.61 2010-07-30 19:58:16.000 211 30779.64 83.46 43631.04 88888.00 2010-07-30 19:58:17.000 211 30779.68 83.43 43631.05 88888.00 2010-07-30 19:58:18.000 211 30779.70 83.41 43631.06 88888.00 2010-07-30 19:58:19.000 211 30779.71 83.40 43631.08 88888.00 2010-07-30 19:58:20.000 211 30779.70 83.36 43631.08 53389.67 2010-07-30 19:58:21.000 211 30779.74 83.37 43631.11 88888.00 2010-07-30 19:58:22.000 211 30779.80 83.36 43631.11 88888.00 2010-07-30 19:58:23.000 211 30779.82 83.37 43631.10 88888.00 2010-07-30 19:58:24.000 211 30779.84 83.37 43631.12 88888.00 2010-07-30 19:58:25.000 211 30779.86 83.38 43631.13 53389.78 2010-07-30 19:58:26.000 211 30779.85 83.32 43631.13 88888.00 2010-07-30 19:58:27.000 211 30779.91 83.31 43631.15 88888.00 2010-07-30 19:58:28.000 211 30779.93 83.31 43631.19 88888.00 2010-07-30 19:58:29.000 211 30779.95 83.33 43631.22 88888.00 2010-07-30 19:58:30.000 211 30779.96 83.36 43631.24 53389.87 2010-07-30 19:58:31.000 211 30779.97 83.32 43631.17 88888.00 2010-07-30 19:58:32.000 211 30780.00 83.31 43631.15 88888.00 2010-07-30 19:58:33.000 211 30780.02 83.31 43631.10 88888.00 2010-07-30 19:58:34.000 211 30780.03 83.29 43631.14 88888.00 2010-07-30 19:58:35.000 211 30780.06 83.31 43631.15 53389.90 2010-07-30 19:58:36.000 211 30780.06 83.31 43631.15 88888.00 2010-07-30 19:58:37.000 211 30780.07 83.30 43631.17 88888.00 2010-07-30 19:58:38.000 211 30780.09 83.29 43631.16 88888.00 2010-07-30 19:58:39.000 211 30780.10 83.27 43631.17 88888.00 2010-07-30 19:58:40.000 211 30780.08 83.28 43631.22 53389.95 2010-07-30 19:58:41.000 211 30780.11 83.31 43631.21 88888.00 2010-07-30 19:58:42.000 211 30780.13 83.30 43631.17 88888.00 2010-07-30 19:58:43.000 211 30780.14 83.31 43631.16 88888.00 2010-07-30 19:58:44.000 211 30780.13 83.31 43631.24 88888.00 2010-07-30 19:58:45.000 211 30780.12 83.32 43631.20 53390.01 2010-07-30 19:58:46.000 211 30780.16 83.38 43631.10 88888.00 2010-07-30 19:58:47.000 211 30780.11 83.26 43631.14 88888.00 2010-07-30 19:58:48.000 211 30780.11 83.26 43631.24 88888.00 2010-07-30 19:58:49.000 211 30780.13 83.28 43631.25 88888.00 2010-07-30 19:58:50.000 211 30780.15 83.27 43631.28 53390.05 2010-07-30 19:58:51.000 211 30780.15 83.22 43631.24 88888.00 2010-07-30 19:58:52.000 211 30780.14 83.20 43631.22 88888.00 2010-07-30 19:58:53.000 211 30780.14 83.20 43631.16 88888.00 2010-07-30 19:58:54.000 211 30780.19 83.20 43631.16 88888.00 2010-07-30 19:58:55.000 211 30780.21 83.21 43631.17 53390.08 2010-07-30 19:58:56.000 211 30780.19 83.18 43631.17 88888.00 2010-07-30 19:58:57.000 211 30780.17 83.19 43631.17 88888.00 2010-07-30 19:58:58.000 211 30780.19 83.25 43631.19 88888.00 2010-07-30 19:58:59.000 211 30780.20 83.28 43631.14 88888.00 2010-07-30 19:59:00.000 211 30780.22 83.26 43631.10 53390.14 2010-07-30 19:59:01.000 211 30780.26 83.26 43631.20 88888.00 2010-07-30 19:59:02.000 211 30780.27 83.25 43631.22 88888.00 2010-07-30 19:59:03.000 211 30780.28 83.22 43631.27 88888.00 2010-07-30 19:59:04.000 211 30780.30 83.21 43631.30 88888.00 2010-07-30 19:59:05.000 211 30780.30 83.26 43631.28 53390.19 2010-07-30 19:59:06.000 211 30780.31 83.25 43631.21 88888.00 2010-07-30 19:59:07.000 211 30780.33 83.26 43631.25 88888.00 2010-07-30 19:59:08.000 211 30780.35 83.24 43631.27 88888.00 2010-07-30 19:59:09.000 211 30780.34 83.22 43631.28 88888.00 2010-07-30 19:59:10.000 211 30780.35 83.22 43631.30 53390.20 2010-07-30 19:59:11.000 211 30780.37 83.24 43631.32 88888.00 2010-07-30 19:59:12.000 211 30780.37 83.26 43631.30 88888.00 2010-07-30 19:59:13.000 211 30780.38 83.23 43631.26 88888.00 2010-07-30 19:59:14.000 211 30780.37 83.27 43631.27 88888.00 2010-07-30 19:59:15.000 211 30780.35 83.23 43631.28 53390.27 2010-07-30 19:59:16.000 211 30780.37 83.20 43631.29 88888.00 2010-07-30 19:59:17.000 211 30780.43 83.23 43631.25 88888.00 2010-07-30 19:59:18.000 211 30780.47 83.24 43631.25 88888.00 2010-07-30 19:59:19.000 211 30780.45 83.23 43631.29 88888.00 2010-07-30 19:59:20.000 211 30780.46 83.22 43631.31 53390.29 2010-07-30 19:59:21.000 211 30780.49 83.23 43631.29 88888.00 2010-07-30 19:59:22.000 211 30780.50 83.24 43631.30 88888.00 2010-07-30 19:59:23.000 211 30780.49 83.25 43631.38 88888.00 2010-07-30 19:59:24.000 211 30780.51 83.20 43631.34 88888.00 2010-07-30 19:59:25.000 211 30780.51 83.16 43631.31 53390.35 2010-07-30 19:59:26.000 211 30780.52 83.17 43631.28 88888.00 2010-07-30 19:59:27.000 211 30780.53 83.16 43631.33 88888.00 2010-07-30 19:59:28.000 211 30780.54 83.15 43631.34 88888.00 2010-07-30 19:59:29.000 211 30780.55 83.16 43631.35 88888.00 2010-07-30 19:59:30.000 211 30780.57 83.15 43631.37 53390.35 2010-07-30 19:59:31.000 211 30780.57 83.15 43631.39 88888.00 2010-07-30 19:59:32.000 211 30780.60 83.19 43631.34 88888.00 2010-07-30 19:59:33.000 211 30780.62 83.14 43631.36 88888.00 2010-07-30 19:59:34.000 211 30780.62 83.11 43631.36 88888.00 2010-07-30 19:59:35.000 211 30780.59 83.14 43631.34 53390.37 2010-07-30 19:59:36.000 211 30780.65 83.12 43631.34 88888.00 2010-07-30 19:59:37.000 211 30780.68 83.12 43631.33 88888.00 2010-07-30 19:59:38.000 211 30780.65 83.15 43631.33 88888.00 2010-07-30 19:59:39.000 211 30780.67 83.15 43631.34 88888.00 2010-07-30 19:59:40.000 211 30780.67 83.12 43631.33 53390.45 2010-07-30 19:59:41.000 211 30780.67 83.14 43631.32 88888.00 2010-07-30 19:59:42.000 211 30780.70 83.12 43631.33 88888.00 2010-07-30 19:59:43.000 211 30780.72 83.13 43631.33 88888.00 2010-07-30 19:59:44.000 211 30780.71 83.14 43631.34 88888.00 2010-07-30 19:59:45.000 211 30780.71 83.15 43631.32 53390.51 2010-07-30 19:59:46.000 211 30780.72 83.11 43631.29 88888.00 2010-07-30 19:59:47.000 211 30780.75 83.11 43631.33 88888.00 2010-07-30 19:59:48.000 211 30780.78 83.14 43631.39 88888.00 2010-07-30 19:59:49.000 211 30780.80 83.11 43631.41 88888.00 2010-07-30 19:59:50.000 211 30780.79 83.11 43631.37 53390.55 2010-07-30 19:59:51.000 211 30780.77 83.09 43631.34 88888.00 2010-07-30 19:59:52.000 211 30780.79 83.06 43631.26 88888.00 2010-07-30 19:59:53.000 211 30780.81 83.02 43631.25 88888.00 2010-07-30 19:59:54.000 211 30780.83 83.03 43631.27 88888.00 2010-07-30 19:59:55.000 211 30780.82 83.01 43631.30 53390.58 2010-07-30 19:59:56.000 211 30780.82 83.01 43631.34 88888.00 2010-07-30 19:59:57.000 211 30780.86 83.03 43631.33 88888.00 2010-07-30 19:59:58.000 211 30780.82 83.05 43631.26 88888.00 2010-07-30 19:59:59.000 211 30780.81 83.02 43631.29 88888.00 2010-07-30 20:00:00.000 211 30780.85 83.03 43631.29 53390.57 2010-07-30 20:00:01.000 211 30780.86 83.00 43631.28 88888.00 2010-07-30 20:00:02.000 211 30780.90 82.99 43631.31 88888.00 2010-07-30 20:00:03.000 211 30780.89 82.97 43631.29 88888.00 2010-07-30 20:00:04.000 211 30780.88 82.93 43631.27 88888.00 2010-07-30 20:00:05.000 211 30780.88 82.89 43631.25 53390.58 2010-07-30 20:00:06.000 211 30780.88 82.89 43631.25 88888.00 2010-07-30 20:00:07.000 211 30780.87 82.90 43631.29 88888.00 2010-07-30 20:00:08.000 211 30780.90 82.91 43631.31 88888.00 2010-07-30 20:00:09.000 211 30780.88 82.94 43631.23 88888.00 2010-07-30 20:00:10.000 211 30780.81 82.89 43631.30 53390.57 2010-07-30 20:00:11.000 211 30780.86 82.93 43631.39 88888.00 2010-07-30 20:00:12.000 211 30780.87 82.95 43631.40 88888.00 2010-07-30 20:00:13.000 211 30780.86 82.89 43631.34 88888.00 2010-07-30 20:00:14.000 211 30780.85 82.86 43631.36 88888.00 2010-07-30 20:00:15.000 211 30780.88 82.87 43631.30 53390.58 2010-07-30 20:00:16.000 211 30780.90 82.89 43631.24 88888.00 2010-07-30 20:00:17.000 211 30780.90 82.87 43631.27 88888.00 2010-07-30 20:00:18.000 211 30780.92 82.86 43631.28 88888.00 2010-07-30 20:00:19.000 211 30780.92 82.83 43631.30 88888.00 2010-07-30 20:00:20.000 211 30780.93 82.80 43631.28 53390.56 2010-07-30 20:00:21.000 211 30780.97 82.78 43631.32 88888.00 2010-07-30 20:00:22.000 211 30780.95 82.77 43631.31 88888.00 2010-07-30 20:00:23.000 211 30780.94 82.80 43631.33 88888.00 2010-07-30 20:00:24.000 211 30780.91 82.82 43631.33 88888.00 2010-07-30 20:00:25.000 211 30780.90 82.87 43631.34 53390.62 2010-07-30 20:00:26.000 211 30780.90 82.88 43631.33 88888.00 2010-07-30 20:00:27.000 211 30780.92 82.86 43631.31 88888.00 2010-07-30 20:00:28.000 211 30780.91 82.82 43631.29 88888.00 2010-07-30 20:00:29.000 211 30780.93 82.86 43631.37 88888.00 2010-07-30 20:00:30.000 211 30780.96 82.89 43631.37 53390.64 2010-07-30 20:00:31.000 211 30780.99 82.89 43631.33 88888.00 2010-07-30 20:00:32.000 211 30780.99 82.87 43631.40 88888.00 2010-07-30 20:00:33.000 211 30781.01 82.86 43631.46 88888.00 2010-07-30 20:00:34.000 211 30781.03 82.88 43631.46 88888.00 2010-07-30 20:00:35.000 211 30781.04 82.86 43631.44 53390.67 2010-07-30 20:00:36.000 211 30781.05 82.86 43631.45 88888.00 2010-07-30 20:00:37.000 211 30781.05 82.89 43631.45 88888.00 2010-07-30 20:00:38.000 211 30781.04 82.86 43631.41 88888.00 2010-07-30 20:00:39.000 211 30781.04 82.84 43631.41 88888.00 2010-07-30 20:00:40.000 211 30781.04 82.84 43631.37 53390.69 2010-07-30 20:00:41.000 211 30781.07 82.85 43631.35 88888.00 2010-07-30 20:00:42.000 211 30781.05 82.88 43631.38 88888.00 2010-07-30 20:00:43.000 211 30781.07 82.87 43631.37 88888.00 2010-07-30 20:00:44.000 211 30781.04 82.82 43631.36 88888.00 2010-07-30 20:00:45.000 211 30781.04 82.81 43631.35 53390.70 2010-07-30 20:00:46.000 211 30781.03 82.81 43631.33 88888.00 2010-07-30 20:00:47.000 211 30781.02 82.80 43631.34 88888.00 2010-07-30 20:00:48.000 211 30781.04 82.81 43631.37 88888.00 2010-07-30 20:00:49.000 211 30781.07 82.81 43631.34 88888.00 2010-07-30 20:00:50.000 211 30781.08 82.78 43631.37 53390.73 2010-07-30 20:00:51.000 211 30781.06 82.77 43631.36 88888.00 2010-07-30 20:00:52.000 211 30781.05 82.78 43631.30 88888.00 2010-07-30 20:00:53.000 211 30781.04 82.77 43631.29 88888.00 2010-07-30 20:00:54.000 211 30781.03 82.76 43631.32 88888.00 2010-07-30 20:00:55.000 211 30781.06 82.73 43631.36 53390.70 2010-07-30 20:00:56.000 211 30781.06 82.73 43631.39 88888.00 2010-07-30 20:00:57.000 211 30781.06 82.70 43631.34 88888.00 2010-07-30 20:00:58.000 211 30781.04 82.69 43631.30 88888.00 2010-07-30 20:00:59.000 211 30781.03 82.70 43631.30 88888.00 2010-07-30 20:01:00.000 211 30781.01 82.59 43631.43 53390.68 2010-07-30 20:01:01.000 211 30781.09 82.63 43631.46 88888.00 2010-07-30 20:01:02.000 211 30781.13 82.69 43631.37 88888.00 2010-07-30 20:01:03.000 211 30781.12 82.72 43631.36 88888.00 2010-07-30 20:01:04.000 211 30781.10 82.69 43631.32 88888.00 2010-07-30 20:01:05.000 211 30781.12 82.71 43631.34 53390.73 2010-07-30 20:01:06.000 211 30781.11 82.67 43631.33 88888.00 2010-07-30 20:01:07.000 211 30781.10 82.69 43631.34 88888.00 2010-07-30 20:01:08.000 211 30781.15 82.70 43631.38 88888.00 2010-07-30 20:01:09.000 211 30781.15 82.66 43631.38 88888.00 2010-07-30 20:01:10.000 211 30781.17 82.65 43631.34 53390.74 2010-07-30 20:01:11.000 211 30781.17 82.64 43631.36 88888.00 2010-07-30 20:01:12.000 211 30781.15 82.70 43631.35 88888.00 2010-07-30 20:01:13.000 211 30781.15 82.66 43631.30 88888.00 2010-07-30 20:01:14.000 211 30781.16 82.67 43631.32 88888.00 2010-07-30 20:01:15.000 211 30781.18 82.66 43631.38 53390.74 2010-07-30 20:01:16.000 211 30781.16 82.62 43631.36 88888.00 2010-07-30 20:01:17.000 211 30781.18 82.62 43631.39 88888.00 2010-07-30 20:01:18.000 211 30781.21 82.63 43631.34 88888.00 2010-07-30 20:01:19.000 211 30781.22 82.61 43631.34 88888.00 2010-07-30 20:01:20.000 211 30781.18 82.58 43631.33 53390.77 2010-07-30 20:01:21.000 211 30781.22 82.57 43631.36 88888.00 2010-07-30 20:01:22.000 211 30781.20 82.59 43631.36 88888.00 2010-07-30 20:01:23.000 211 30781.19 82.59 43631.35 88888.00 2010-07-30 20:01:24.000 211 30781.24 82.59 43631.33 88888.00 2010-07-30 20:01:25.000 211 30781.24 82.55 43631.31 53390.78 2010-07-30 20:01:26.000 211 30781.18 82.56 43631.31 88888.00 2010-07-30 20:01:27.000 211 30781.20 82.59 43631.32 88888.00 2010-07-30 20:01:28.000 211 30781.21 82.59 43631.32 88888.00 2010-07-30 20:01:29.000 211 30781.20 82.54 43631.32 88888.00 2010-07-30 20:01:30.000 211 30781.18 82.52 43631.31 53390.74 2010-07-30 20:01:31.000 211 30781.18 82.53 43631.29 88888.00 2010-07-30 20:01:32.000 211 30781.14 82.53 43631.32 88888.00 2010-07-30 20:01:33.000 211 30781.16 82.55 43631.36 88888.00 2010-07-30 20:01:34.000 211 30781.17 82.52 43631.30 88888.00 2010-07-30 20:01:35.000 211 30781.21 82.53 43631.29 53390.75 2010-07-30 20:01:36.000 211 30781.20 82.52 43631.31 88888.00 2010-07-30 20:01:37.000 211 30781.18 82.53 43631.32 88888.00 2010-07-30 20:01:38.000 211 30781.13 82.53 43631.32 88888.00 2010-07-30 20:01:39.000 211 30781.13 82.52 43631.31 88888.00 2010-07-30 20:01:40.000 211 30781.13 82.49 43631.26 53390.71 2010-07-30 20:01:41.000 211 30781.01 82.39 43631.29 88888.00 2010-07-30 20:01:42.000 211 30781.04 82.44 43631.38 88888.00 2010-07-30 20:01:43.000 211 30781.11 82.49 43631.34 88888.00 2010-07-30 20:01:44.000 211 30781.12 82.50 43631.34 88888.00 2010-07-30 20:01:45.000 211 30781.11 82.50 43631.36 53390.79 2010-07-30 20:01:46.000 211 30781.10 82.48 43631.33 88888.00 2010-07-30 20:01:47.000 211 30781.10 82.52 43631.36 88888.00 2010-07-30 20:01:48.000 211 30781.10 82.50 43631.38 88888.00 2010-07-30 20:01:49.000 211 30781.12 82.49 43631.35 88888.00 2010-07-30 20:01:50.000 211 30781.12 82.47 43631.33 53390.72 2010-07-30 20:01:51.000 211 30781.13 82.47 43631.36 88888.00 2010-07-30 20:01:52.000 211 30781.13 82.45 43631.38 88888.00 2010-07-30 20:01:53.000 211 30781.14 82.42 43631.36 88888.00 2010-07-30 20:01:54.000 211 30781.12 82.40 43631.37 88888.00 2010-07-30 20:01:55.000 211 30781.10 82.41 43631.42 53390.73 2010-07-30 20:01:56.000 211 30781.15 82.39 43631.39 88888.00 2010-07-30 20:01:57.000 211 30781.14 82.34 43631.37 88888.00 2010-07-30 20:01:58.000 211 30781.12 82.34 43631.37 88888.00 2010-07-30 20:01:59.000 211 30781.13 82.37 43631.37 88888.00 2010-07-30 20:02:00.000 211 30781.13 82.36 43631.36 53390.72 2010-07-30 20:02:01.000 211 30781.13 82.37 43631.35 88888.00 2010-07-30 20:02:02.000 211 30781.10 82.37 43631.32 88888.00 2010-07-30 20:02:03.000 211 30781.08 82.35 43631.35 88888.00 2010-07-30 20:02:04.000 211 30781.10 82.34 43631.38 88888.00 2010-07-30 20:02:05.000 211 30781.08 82.36 43631.36 53390.75 2010-07-30 20:02:06.000 211 30781.10 82.35 43631.34 88888.00 2010-07-30 20:02:07.000 211 30781.12 82.36 43631.36 88888.00 2010-07-30 20:02:08.000 211 30781.17 82.34 43631.39 88888.00 2010-07-30 20:02:09.000 211 30781.15 82.32 43631.37 88888.00 2010-07-30 20:02:10.000 211 30781.13 82.32 43631.39 53390.74 2010-07-30 20:02:11.000 211 30781.15 82.26 43631.38 88888.00 2010-07-30 20:02:12.000 211 30781.15 82.32 43631.40 88888.00 2010-07-30 20:02:13.000 211 30781.16 82.33 43631.33 88888.00 2010-07-30 20:02:14.000 211 30781.14 82.25 43631.30 88888.00 2010-07-30 20:02:15.000 211 30781.15 82.22 43631.32 53390.75 2010-07-30 20:02:16.000 211 30781.17 82.20 43631.33 88888.00 2010-07-30 20:02:17.000 211 30781.19 82.20 43631.33 88888.00 2010-07-30 20:02:18.000 211 30781.16 82.21 43631.34 88888.00 2010-07-30 20:02:19.000 211 30781.17 82.21 43631.33 88888.00 2010-07-30 20:02:20.000 211 30781.17 82.21 43631.35 53390.73 2010-07-30 20:02:21.000 211 30781.17 82.22 43631.39 88888.00 2010-07-30 20:02:22.000 211 30781.19 82.20 43631.34 88888.00 2010-07-30 20:02:23.000 211 30781.19 82.15 43631.33 88888.00 2010-07-30 20:02:24.000 211 30781.21 82.14 43631.30 88888.00 2010-07-30 20:02:25.000 211 30781.22 82.13 43631.26 53390.73 2010-07-30 20:02:26.000 211 30781.22 82.10 43631.25 88888.00 2010-07-30 20:02:27.000 211 30781.17 82.09 43631.29 88888.00 2010-07-30 20:02:28.000 211 30781.22 82.16 43631.23 88888.00 2010-07-30 20:02:29.000 211 30781.17 82.10 43631.26 88888.00 2010-07-30 20:02:30.000 211 30781.16 82.02 43631.33 53390.75 2010-07-30 20:02:31.000 211 30781.15 82.07 43631.35 88888.00 2010-07-30 20:02:32.000 211 30781.15 82.08 43631.35 88888.00 2010-07-30 20:02:33.000 211 30781.17 82.05 43631.33 88888.00 2010-07-30 20:02:34.000 211 30781.20 82.03 43631.27 88888.00 2010-07-30 20:02:35.000 211 30781.19 82.04 43631.25 53390.76 2010-07-30 20:02:36.000 211 30781.19 82.03 43631.29 88888.00 2010-07-30 20:02:37.000 211 30781.20 82.00 43631.28 88888.00 2010-07-30 20:02:38.000 211 30781.20 81.97 43631.34 88888.00 2010-07-30 20:02:39.000 211 30781.22 81.96 43631.36 88888.00 2010-07-30 20:02:40.000 211 30781.20 81.98 43631.35 53390.78 2010-07-30 20:02:41.000 211 30781.20 82.02 43631.36 88888.00 2010-07-30 20:02:42.000 211 30781.22 82.00 43631.39 88888.00 2010-07-30 20:02:43.000 211 30781.24 82.03 43631.42 88888.00 2010-07-30 20:02:44.000 211 30781.26 82.04 43631.42 88888.00 2010-07-30 20:02:45.000 211 30781.27 82.07 43631.45 53390.82 2010-07-30 20:02:46.000 211 30781.24 82.05 43631.43 88888.00 2010-07-30 20:02:47.000 211 30781.29 82.05 43631.46 88888.00 2010-07-30 20:02:48.000 211 30781.28 82.03 43631.47 88888.00 2010-07-30 20:02:49.000 211 30781.26 82.07 43631.43 88888.00 2010-07-30 20:02:50.000 211 30781.28 82.03 43631.36 53390.83 2010-07-30 20:02:51.000 211 30781.29 81.98 43631.33 88888.00 2010-07-30 20:02:52.000 211 30781.24 81.93 43631.33 88888.00 2010-07-30 20:02:53.000 211 30781.27 81.97 43631.46 88888.00 2010-07-30 20:02:54.000 211 30781.31 82.02 43631.41 88888.00 2010-07-30 20:02:55.000 211 30781.30 81.99 43631.42 53390.87 2010-07-30 20:02:56.000 211 30781.32 81.99 43631.38 88888.00 2010-07-30 20:02:57.000 211 30781.31 81.98 43631.42 88888.00 2010-07-30 20:02:58.000 211 30781.32 81.97 43631.41 88888.00 2010-07-30 20:02:59.000 211 30781.29 81.96 43631.49 88888.00 2010-07-30 20:03:00.000 211 30781.32 81.93 43631.43 53390.80 2010-07-30 20:03:01.000 211 30781.30 81.93 43631.37 88888.00 2010-07-30 20:03:02.000 211 30781.30 81.93 43631.41 88888.00 2010-07-30 20:03:03.000 211 30781.30 81.84 43631.32 88888.00 2010-07-30 20:03:04.000 211 30781.18 81.77 43631.38 88888.00 2010-07-30 20:03:05.000 211 30781.22 81.84 43631.44 53390.78 2010-07-30 20:03:06.000 211 30781.27 81.81 43631.29 88888.00 2010-07-30 20:03:07.000 211 30781.23 81.81 43631.25 88888.00 2010-07-30 20:03:08.000 211 30781.21 81.79 43631.31 88888.00 2010-07-30 20:03:09.000 211 30781.17 81.78 43631.36 88888.00 2010-07-30 20:03:10.000 211 30781.17 81.79 43631.35 53390.69 2010-07-30 20:03:11.000 211 30781.17 81.77 43631.34 88888.00 2010-07-30 20:03:12.000 211 30781.17 81.72 43631.30 88888.00 2010-07-30 20:03:13.000 211 30781.15 81.70 43631.29 88888.00 2010-07-30 20:03:14.000 211 30781.12 81.69 43631.26 88888.00 2010-07-30 20:03:15.000 211 30781.06 81.69 43631.25 53390.64 2010-07-30 20:03:16.000 211 30781.03 81.69 43631.27 88888.00 2010-07-30 20:03:17.000 211 30781.07 81.67 43631.28 88888.00 2010-07-30 20:03:18.000 211 30781.08 81.69 43631.30 88888.00 2010-07-30 20:03:19.000 211 30781.07 81.70 43631.31 88888.00 2010-07-30 20:03:20.000 211 30781.05 81.70 43631.30 53390.61 2010-07-30 20:03:21.000 211 30781.07 81.69 43631.26 88888.00 2010-07-30 20:03:22.000 211 30781.08 81.69 43631.24 88888.00 2010-07-30 20:03:23.000 211 30781.07 81.65 43631.18 88888.00 2010-07-30 20:03:24.000 211 30781.04 81.64 43631.24 88888.00 2010-07-30 20:03:25.000 211 30781.03 81.67 43631.26 53390.61 2010-07-30 20:03:26.000 211 30781.04 81.67 43631.27 88888.00 2010-07-30 20:03:27.000 211 30781.03 81.65 43631.30 88888.00 2010-07-30 20:03:28.000 211 30781.00 81.67 43631.31 88888.00 2010-07-30 20:03:29.000 211 30780.99 81.65 43631.28 88888.00 2010-07-30 20:03:30.000 211 30780.98 81.62 43631.23 53390.56 2010-07-30 20:03:31.000 211 30780.96 81.61 43631.24 88888.00 2010-07-30 20:03:32.000 211 30780.93 81.59 43631.25 88888.00 2010-07-30 20:03:33.000 211 30780.92 81.59 43631.27 88888.00 2010-07-30 20:03:34.000 211 30780.92 81.55 43631.23 88888.00 2010-07-30 20:03:35.000 211 30780.87 81.53 43631.20 53390.51 2010-07-30 20:03:36.000 211 30780.85 81.52 43631.21 88888.00 2010-07-30 20:03:37.000 211 30780.87 81.51 43631.17 88888.00 2010-07-30 20:03:38.000 211 30780.89 81.55 43631.20 88888.00 2010-07-30 20:03:39.000 211 30780.96 81.58 43631.04 88888.00 2010-07-30 20:03:40.000 211 30780.79 81.50 43631.12 53390.42 2010-07-30 20:03:41.000 211 30780.77 81.45 43631.17 88888.00 2010-07-30 20:03:42.000 211 30780.78 81.41 43631.16 88888.00 2010-07-30 20:03:43.000 211 30780.78 81.40 43631.10 88888.00 2010-07-30 20:03:44.000 211 30780.76 81.47 43631.10 88888.00 2010-07-30 20:03:45.000 211 30780.73 81.44 43631.15 53390.37 2010-07-30 20:03:46.000 211 30780.71 81.46 43631.13 88888.00 2010-07-30 20:03:47.000 211 30780.72 81.48 43631.11 88888.00 2010-07-30 20:03:48.000 211 30780.70 81.47 43631.11 88888.00 2010-07-30 20:03:49.000 211 30780.68 81.44 43631.07 88888.00 2010-07-30 20:03:50.000 211 30780.69 81.44 43631.08 53390.25 2010-07-30 20:03:51.000 211 30780.66 81.44 43631.07 88888.00 2010-07-30 20:03:52.000 211 30780.62 81.46 43631.10 88888.00 2010-07-30 20:03:53.000 211 30780.55 81.49 43631.11 88888.00 2010-07-30 20:03:54.000 211 30780.52 81.43 43631.07 88888.00 2010-07-30 20:03:55.000 211 30780.49 81.37 43631.05 53390.21 2010-07-30 20:03:56.000 211 30780.55 81.36 43631.04 88888.00 2010-07-30 20:03:57.000 211 30780.53 81.36 43631.09 88888.00 2010-07-30 20:03:58.000 211 30780.51 81.35 43631.09 88888.00 2010-07-30 20:03:59.000 211 30780.49 81.34 43631.14 88888.00 2010-07-30 20:04:00.000 211 30780.51 81.34 43631.15 53390.14 2010-07-30 20:04:01.000 211 30780.52 81.37 43631.15 88888.00 2010-07-30 20:04:02.000 211 30780.52 81.37 43631.14 88888.00 2010-07-30 20:04:03.000 211 30780.47 81.37 43631.11 88888.00 2010-07-30 20:04:04.000 211 30780.45 81.36 43631.07 88888.00 2010-07-30 20:04:05.000 211 30780.45 81.36 43631.04 53390.08 2010-07-30 20:04:06.000 211 30780.43 81.35 43631.04 88888.00 2010-07-30 20:04:07.000 211 30780.44 81.36 43631.04 88888.00 2010-07-30 20:04:08.000 211 30780.43 81.33 43631.07 88888.00 2010-07-30 20:04:09.000 211 30780.40 81.31 43631.07 88888.00 2010-07-30 20:04:10.000 211 30780.40 81.30 43631.05 53390.05 2010-07-30 20:04:11.000 211 30780.37 81.28 43631.00 88888.00 2010-07-30 20:04:12.000 211 30780.37 81.34 43631.01 88888.00 2010-07-30 20:04:13.000 211 30780.35 81.37 43631.01 88888.00 2010-07-30 20:04:14.000 211 30780.36 81.31 43631.02 88888.00 2010-07-30 20:04:15.000 211 30780.34 81.32 43631.02 53389.99 2010-07-30 20:04:16.000 211 30780.35 81.33 43631.04 88888.00 2010-07-30 20:04:17.000 211 30780.33 81.30 43631.03 88888.00 2010-07-30 20:04:18.000 211 30780.28 81.19 43631.08 88888.00 2010-07-30 20:04:19.000 211 30780.32 81.19 43631.04 88888.00 2010-07-30 20:04:20.000 211 30780.30 81.20 43631.04 53389.92 2010-07-30 20:04:21.000 211 30780.30 81.22 43631.02 88888.00 2010-07-30 20:04:22.000 211 30780.27 81.20 43631.01 88888.00 2010-07-30 20:04:23.000 211 30780.25 81.13 43630.97 88888.00 2010-07-30 20:04:24.000 211 30780.24 81.13 43630.98 88888.00 2010-07-30 20:04:25.000 211 30780.23 81.12 43630.98 53389.88 2010-07-30 20:04:26.000 211 30780.22 81.09 43630.89 88888.00 2010-07-30 20:04:27.000 211 30780.17 81.10 43630.90 88888.00 2010-07-30 20:04:28.000 211 30780.13 81.12 43630.91 88888.00 2010-07-30 20:04:29.000 211 30780.13 81.12 43630.91 88888.00 2010-07-30 20:04:30.000 211 30780.12 81.14 43630.96 53389.82 2010-07-30 20:04:31.000 211 30780.10 81.17 43630.98 88888.00 2010-07-30 20:04:32.000 211 30780.09 81.17 43630.95 88888.00 2010-07-30 20:04:33.000 211 30780.05 81.14 43630.99 88888.00 2010-07-30 20:04:34.000 211 30780.07 81.10 43630.98 88888.00 2010-07-30 20:04:35.000 211 30780.08 81.13 43630.98 53389.79 2010-07-30 20:04:36.000 211 30780.08 81.17 43631.03 88888.00 2010-07-30 20:04:37.000 211 30780.04 81.13 43631.00 88888.00 2010-07-30 20:04:38.000 211 30780.05 81.14 43630.99 88888.00 2010-07-30 20:04:39.000 211 30780.04 81.11 43630.99 88888.00 2010-07-30 20:04:40.000 211 30780.04 81.12 43630.97 53389.76 2010-07-30 20:04:41.000 211 30780.07 81.09 43630.97 88888.00 2010-07-30 20:04:42.000 211 30780.05 81.08 43630.97 88888.00 2010-07-30 20:04:43.000 211 30780.01 81.17 43631.02 88888.00 2010-07-30 20:04:44.000 211 30780.02 81.20 43631.03 88888.00 2010-07-30 20:04:45.000 211 30780.04 81.16 43631.01 53389.76 2010-07-30 20:04:46.000 211 30780.04 81.20 43631.04 88888.00 2010-07-30 20:04:47.000 211 30780.07 81.20 43631.08 88888.00 2010-07-30 20:04:48.000 211 30780.06 81.19 43631.03 88888.00 2010-07-30 20:04:49.000 211 30780.04 81.18 43630.97 88888.00 2010-07-30 20:04:50.000 211 30780.01 81.18 43631.00 53389.70 2010-07-30 20:04:51.000 211 30780.02 81.17 43630.98 88888.00 2010-07-30 20:04:52.000 211 30779.99 81.21 43630.97 88888.00 2010-07-30 20:04:53.000 211 30779.94 81.22 43630.98 88888.00 2010-07-30 20:04:54.000 211 30779.91 81.21 43630.98 88888.00 2010-07-30 20:04:55.000 211 30779.90 81.19 43630.96 53389.69 2010-07-30 20:04:56.000 211 30779.90 81.18 43630.94 88888.00 2010-07-30 20:04:57.000 211 30779.91 81.17 43630.97 88888.00 2010-07-30 20:04:58.000 211 30779.90 81.19 43630.99 88888.00 2010-07-30 20:04:59.000 211 30779.88 81.21 43630.94 88888.00 2010-07-30 20:05:00.000 211 30779.90 81.26 43630.96 53389.61 2010-07-30 20:05:01.000 211 30779.87 81.28 43630.97 88888.00 2010-07-30 20:05:02.000 211 30779.84 81.30 43630.95 88888.00 2010-07-30 20:05:03.000 211 30779.82 81.25 43630.96 88888.00 2010-07-30 20:05:04.000 211 30779.81 81.25 43630.94 88888.00 2010-07-30 20:05:05.000 211 30779.77 81.22 43630.93 53389.55 2010-07-30 20:05:06.000 211 30779.69 81.23 43630.89 88888.00 2010-07-30 20:05:07.000 211 30779.69 81.25 43630.89 88888.00 2010-07-30 20:05:08.000 211 30779.68 81.24 43630.89 88888.00 2010-07-30 20:05:09.000 211 30779.63 81.26 43630.86 88888.00 2010-07-30 20:05:10.000 211 30779.63 81.19 43630.86 53389.45 2010-07-30 20:05:11.000 211 30779.65 81.19 43630.79 88888.00 2010-07-30 20:05:12.000 211 30779.63 81.20 43630.79 88888.00 2010-07-30 20:05:13.000 211 30779.59 81.19 43630.82 88888.00 2010-07-30 20:05:14.000 211 30779.55 81.19 43630.83 88888.00 2010-07-30 20:05:15.000 211 30779.55 81.24 43630.84 53389.40 2010-07-30 20:05:16.000 211 30779.58 81.21 43630.83 88888.00 2010-07-30 20:05:17.000 211 30779.58 81.19 43630.87 88888.00 2010-07-30 20:05:18.000 211 30779.60 81.18 43630.86 88888.00 2010-07-30 20:05:19.000 211 30779.56 81.21 43630.88 88888.00 2010-07-30 20:05:20.000 211 30779.54 81.21 43630.82 53389.35 2010-07-30 20:05:21.000 211 30779.57 81.26 43630.86 88888.00 2010-07-30 20:05:22.000 211 30779.60 81.28 43630.87 88888.00 2010-07-30 20:05:23.000 211 30779.60 81.28 43630.87 88888.00 2010-07-30 20:05:24.000 211 30779.62 81.29 43630.82 88888.00 2010-07-30 20:05:25.000 211 30779.63 81.31 43630.86 53389.39 2010-07-30 20:05:26.000 211 30779.56 81.29 43630.86 88888.00 2010-07-30 20:05:27.000 211 30779.55 81.32 43630.91 88888.00 2010-07-30 20:05:28.000 211 30779.53 81.28 43630.87 88888.00 2010-07-30 20:05:29.000 211 30779.50 81.27 43630.88 88888.00 2010-07-30 20:05:30.000 211 30779.52 81.28 43630.93 53389.37 2010-07-30 20:05:31.000 211 30779.56 81.30 43630.89 88888.00 2010-07-30 20:05:32.000 211 30779.57 81.33 43630.90 88888.00 2010-07-30 20:05:33.000 211 30779.58 81.34 43630.90 88888.00 2010-07-30 20:05:34.000 211 30779.55 81.35 43630.91 88888.00 2010-07-30 20:05:35.000 211 30779.54 81.36 43630.88 53389.40 2010-07-30 20:05:36.000 211 30779.54 81.32 43630.82 88888.00 2010-07-30 20:05:37.000 211 30779.54 81.36 43630.88 88888.00 2010-07-30 20:05:38.000 211 30779.55 81.35 43630.91 88888.00 2010-07-30 20:05:39.000 211 30779.57 81.32 43630.89 88888.00 2010-07-30 20:05:40.000 211 30779.55 81.28 43630.94 53389.37 2010-07-30 20:05:41.000 211 30779.58 81.31 43630.93 88888.00 2010-07-30 20:05:42.000 211 30779.60 81.34 43630.90 88888.00 2010-07-30 20:05:43.000 211 30779.57 81.35 43630.92 88888.00 2010-07-30 20:05:44.000 211 30779.54 81.33 43630.84 88888.00 2010-07-30 20:05:45.000 211 30779.51 81.31 43630.82 53389.35 2010-07-30 20:05:46.000 211 30779.50 81.31 43630.82 88888.00 2010-07-30 20:05:47.000 211 30779.50 81.31 43630.78 88888.00 2010-07-30 20:05:48.000 211 30779.51 81.33 43630.79 88888.00 2010-07-30 20:05:49.000 211 30779.51 81.32 43630.83 88888.00 2010-07-30 20:05:50.000 211 30779.49 81.28 43630.83 53389.29 2010-07-30 20:05:51.000 211 30779.46 81.29 43630.85 88888.00 2010-07-30 20:05:52.000 211 30779.45 81.31 43630.88 88888.00 2010-07-30 20:05:53.000 211 30779.46 81.25 43630.85 88888.00 2010-07-30 20:05:54.000 211 30779.44 81.26 43630.87 88888.00 2010-07-30 20:05:55.000 211 30779.41 81.27 43630.85 53389.26 2010-07-30 20:05:56.000 211 30779.42 81.26 43630.80 88888.00 2010-07-30 20:05:57.000 211 30779.41 81.26 43630.79 88888.00 2010-07-30 20:05:58.000 211 30779.41 81.28 43630.81 88888.00 2010-07-30 20:05:59.000 211 30779.42 81.28 43630.80 88888.00 2010-07-30 20:06:00.000 211 30779.43 81.24 43630.79 53389.27 2010-07-30 20:06:01.000 211 30779.42 81.26 43630.79 88888.00 2010-07-30 20:06:02.000 211 30779.42 81.30 43630.78 88888.00 2010-07-30 20:06:03.000 211 30779.43 81.28 43630.75 88888.00 2010-07-30 20:06:04.000 211 30779.41 81.31 43630.81 88888.00 2010-07-30 20:06:05.000 211 30779.42 81.35 43630.79 53389.27 2010-07-30 20:06:06.000 211 30779.46 81.38 43630.78 88888.00 2010-07-30 20:06:07.000 211 30779.48 81.36 43630.77 88888.00 2010-07-30 20:06:08.000 211 30779.51 81.34 43630.78 88888.00 2010-07-30 20:06:09.000 211 30779.48 81.37 43630.83 88888.00 2010-07-30 20:06:10.000 211 30779.47 81.34 43630.81 53389.27 2010-07-30 20:06:11.000 211 30779.49 81.34 43630.77 88888.00 2010-07-30 20:06:12.000 211 30779.54 81.32 43630.75 88888.00 2010-07-30 20:06:13.000 211 30779.55 81.31 43630.72 88888.00 2010-07-30 20:06:14.000 211 30779.52 81.34 43630.71 88888.00 2010-07-30 20:06:15.000 211 30779.51 81.35 43630.75 53389.33 2010-07-30 20:06:16.000 211 30779.51 81.34 43630.75 88888.00 2010-07-30 20:06:17.000 211 30779.50 81.33 43630.76 88888.00 2010-07-30 20:06:18.000 211 30779.51 81.37 43630.79 88888.00 2010-07-30 20:06:19.000 211 30779.53 81.34 43630.80 88888.00 2010-07-30 20:06:20.000 211 30779.52 81.34 43630.81 53389.33 2010-07-30 20:06:21.000 211 30779.54 81.36 43630.80 88888.00 2010-07-30 20:06:22.000 211 30779.56 81.36 43630.78 88888.00 2010-07-30 20:06:23.000 211 30779.56 81.31 43630.83 88888.00 2010-07-30 20:06:24.000 211 30779.54 81.28 43630.88 88888.00 2010-07-30 20:06:25.000 211 30779.55 81.32 43630.87 53389.33 2010-07-30 20:06:26.000 211 30779.52 81.31 43630.83 88888.00 2010-07-30 20:06:27.000 211 30779.51 81.22 43630.87 88888.00 2010-07-30 20:06:28.000 211 30779.52 81.17 43630.94 88888.00 2010-07-30 20:06:29.000 211 30779.50 81.21 43630.90 88888.00 2010-07-30 20:06:30.000 211 30779.51 81.21 43630.83 53389.35 2010-07-30 20:06:31.000 211 30779.51 81.25 43630.84 88888.00 2010-07-30 20:06:32.000 211 30779.50 81.24 43630.81 88888.00 2010-07-30 20:06:33.000 211 30779.50 81.28 43630.76 88888.00 2010-07-30 20:06:34.000 211 30779.48 81.28 43630.82 88888.00 2010-07-30 20:06:35.000 211 30779.48 81.26 43630.77 53389.30 2010-07-30 20:06:36.000 211 30779.47 81.26 43630.78 88888.00 2010-07-30 20:06:37.000 211 30779.46 81.25 43630.81 88888.00 2010-07-30 20:06:38.000 211 30779.45 81.28 43630.80 88888.00 2010-07-30 20:06:39.000 211 30779.50 81.29 43630.80 88888.00 2010-07-30 20:06:40.000 211 30779.51 81.27 43630.83 53389.33 2010-07-30 20:06:41.000 211 30779.54 81.21 43630.84 88888.00 2010-07-30 20:06:42.000 211 30779.58 81.24 43630.81 88888.00 2010-07-30 20:06:43.000 211 30779.56 81.30 43630.84 88888.00 2010-07-30 20:06:44.000 211 30779.57 81.26 43630.89 88888.00 2010-07-30 20:06:45.000 211 30779.60 81.30 43630.87 53389.35 2010-07-30 20:06:46.000 211 30779.63 81.30 43630.85 88888.00 2010-07-30 20:06:47.000 211 30779.64 81.28 43630.82 88888.00 2010-07-30 20:06:48.000 211 30779.63 81.28 43630.80 88888.00 2010-07-30 20:06:49.000 211 30779.66 81.32 43630.81 88888.00 2010-07-30 20:06:50.000 211 30779.67 81.33 43630.85 53389.40 2010-07-30 20:06:51.000 211 30779.69 81.34 43630.84 88888.00 2010-07-30 20:06:52.000 211 30779.68 81.33 43630.84 88888.00 2010-07-30 20:06:53.000 211 30779.70 81.33 43630.82 88888.00 2010-07-30 20:06:54.000 211 30779.72 81.35 43630.87 88888.00 2010-07-30 20:06:55.000 211 30779.69 81.34 43630.88 53389.45 2010-07-30 20:06:56.000 211 30779.69 81.32 43630.84 88888.00 2010-07-30 20:06:57.000 211 30779.69 81.28 43630.82 88888.00 2010-07-30 20:06:58.000 211 30779.67 81.27 43630.84 88888.00 2010-07-30 20:06:59.000 211 30779.68 81.29 43630.82 88888.00 2010-07-30 20:07:00.000 211 30779.67 81.29 43630.81 53389.42 2010-07-30 20:07:01.000 211 30779.69 81.31 43630.82 88888.00 2010-07-30 20:07:02.000 211 30779.70 81.32 43630.82 88888.00 2010-07-30 20:07:03.000 211 30779.71 81.30 43630.77 88888.00 2010-07-30 20:07:04.000 211 30779.66 81.26 43630.78 88888.00 2010-07-30 20:07:05.000 211 30779.66 81.28 43630.81 53389.44 2010-07-30 20:07:06.000 211 30779.69 81.22 43630.83 88888.00 2010-07-30 20:07:07.000 211 30779.67 81.22 43630.88 88888.00 2010-07-30 20:07:08.000 211 30779.69 81.20 43630.89 88888.00 2010-07-30 20:07:09.000 211 30779.67 81.19 43630.84 88888.00 2010-07-30 20:07:10.000 211 30779.52 81.04 43630.89 53389.39 2010-07-30 20:07:11.000 211 30779.36 80.88 43631.00 88888.00 2010-07-30 20:07:12.000 211 30779.45 80.97 43631.03 88888.00 2010-07-30 20:07:13.000 211 30779.47 81.00 43630.95 88888.00 2010-07-30 20:07:14.000 211 30779.55 81.05 43630.93 88888.00 2010-07-30 20:07:15.000 211 30779.65 81.14 43630.88 53389.41 2010-07-30 20:07:16.000 211 30779.67 81.13 43630.86 88888.00 2010-07-30 20:07:17.000 211 30779.53 80.93 43630.86 88888.00 2010-07-30 20:07:18.000 211 30779.48 80.89 43630.86 88888.00 2010-07-30 20:07:19.000 211 30779.54 80.91 43630.88 88888.00 2010-07-30 20:07:20.000 211 30779.51 80.92 43630.94 53389.37 2010-07-30 20:07:21.000 211 30779.55 81.03 43630.89 88888.00 2010-07-30 20:07:22.000 211 30779.67 81.18 43630.83 88888.00 2010-07-30 20:07:23.000 211 30779.71 81.19 43630.88 88888.00 2010-07-30 20:07:24.000 211 30779.73 81.18 43630.90 88888.00 2010-07-30 20:07:25.000 211 30779.73 81.17 43630.86 53389.47 2010-07-30 20:07:26.000 211 30779.78 81.18 43630.87 88888.00 2010-07-30 20:07:27.000 211 30779.77 81.18 43630.88 88888.00 2010-07-30 20:07:28.000 211 30779.78 81.16 43630.87 88888.00 2010-07-30 20:07:29.000 211 30779.78 81.18 43630.84 88888.00 2010-07-30 20:07:30.000 211 30779.76 81.17 43630.83 53389.50 2010-07-30 20:07:31.000 211 30779.82 81.19 43630.79 88888.00 2010-07-30 20:07:32.000 211 30779.83 81.19 43630.84 88888.00 2010-07-30 20:07:33.000 211 30779.84 81.19 43630.86 88888.00 2010-07-30 20:07:34.000 211 30779.86 81.18 43630.87 88888.00 2010-07-30 20:07:35.000 211 30779.85 81.17 43630.88 53389.52 2010-07-30 20:07:36.000 211 30779.85 81.15 43630.85 88888.00 2010-07-30 20:07:37.000 211 30779.85 81.13 43630.84 88888.00 2010-07-30 20:07:38.000 211 30779.88 81.14 43630.86 88888.00 2010-07-30 20:07:39.000 211 30779.86 81.17 43630.88 88888.00 2010-07-30 20:07:40.000 211 30779.88 81.16 43630.90 53389.58 2010-07-30 20:07:41.000 211 30779.89 81.12 43630.90 88888.00 2010-07-30 20:07:42.000 211 30779.91 81.09 43630.87 88888.00 2010-07-30 20:07:43.000 211 30779.95 81.11 43630.87 88888.00 2010-07-30 20:07:44.000 211 30779.97 81.11 43630.89 88888.00 2010-07-30 20:07:45.000 211 30779.95 81.13 43630.92 53389.63 2010-07-30 20:07:46.000 211 30779.94 81.12 43630.96 88888.00 2010-07-30 20:07:47.000 211 30779.97 81.11 43630.94 88888.00 2010-07-30 20:07:48.000 211 30779.93 81.10 43630.88 88888.00 2010-07-30 20:07:49.000 211 30779.95 81.07 43630.87 88888.00 2010-07-30 20:07:50.000 211 30779.97 81.07 43630.89 53389.65 2010-07-30 20:07:51.000 211 30779.94 81.09 43630.95 88888.00 2010-07-30 20:07:52.000 211 30779.96 81.05 43630.95 88888.00 2010-07-30 20:07:53.000 211 30779.98 81.04 43630.90 88888.00 2010-07-30 20:07:54.000 211 30779.97 81.06 43630.91 88888.00 2010-07-30 20:07:55.000 211 30779.98 81.04 43630.92 53389.65 2010-07-30 20:07:56.000 211 30779.98 81.02 43630.93 88888.00 2010-07-30 20:07:57.000 211 30779.99 80.98 43630.87 88888.00 2010-07-30 20:07:58.000 211 30779.98 80.97 43630.86 88888.00 2010-07-30 20:07:59.000 211 30779.95 80.98 43630.87 88888.00 2010-07-30 20:08:00.000 211 30779.96 80.94 43630.89 53389.63 2010-07-30 20:08:01.000 211 30779.98 80.90 43630.88 88888.00 2010-07-30 20:08:02.000 211 30779.96 80.88 43630.89 88888.00 2010-07-30 20:08:03.000 211 30779.92 80.89 43630.92 88888.00 2010-07-30 20:08:04.000 211 30779.96 80.88 43630.96 88888.00 2010-07-30 20:08:05.000 211 30780.01 80.94 43630.96 53389.67 2010-07-30 20:08:06.000 211 30780.04 80.91 43630.94 88888.00 2010-07-30 20:08:07.000 211 30780.01 80.89 43630.93 88888.00 2010-07-30 20:08:08.000 211 30780.01 80.85 43630.90 88888.00 2010-07-30 20:08:09.000 211 30780.02 80.83 43630.98 88888.00 2010-07-30 20:08:10.000 211 30780.07 80.95 43630.93 53389.67 2010-07-30 20:08:11.000 211 30779.93 80.81 43630.97 88888.00 2010-07-30 20:08:12.000 211 30779.83 80.62 43631.07 88888.00 2010-07-30 20:08:13.000 211 30779.85 80.57 43631.10 88888.00 2010-07-30 20:08:14.000 211 30779.80 80.53 43631.11 88888.00 2010-07-30 20:08:15.000 211 30779.81 80.56 43631.11 53389.70 2010-07-30 20:08:16.000 211 30779.99 80.71 43630.97 88888.00 2010-07-30 20:08:17.000 211 30780.31 81.06 43630.86 88888.00 2010-07-30 20:08:18.000 211 30780.33 81.13 43630.87 88888.00 2010-07-30 20:08:19.000 211 30780.34 81.11 43630.87 88888.00 2010-07-30 20:08:20.000 211 30780.35 81.11 43630.90 53389.82 2010-07-30 20:08:21.000 211 30780.33 81.12 43630.89 88888.00 2010-07-30 20:08:22.000 211 30780.18 80.93 43630.97 88888.00 2010-07-30 20:08:23.000 211 30779.94 80.63 43631.09 88888.00 2010-07-30 20:08:24.000 211 30779.93 80.61 43631.07 88888.00 2010-07-30 20:08:25.000 211 30779.96 80.61 43631.07 53389.78 2010-07-30 20:08:26.000 211 30780.05 80.72 43631.03 88888.00 2010-07-30 20:08:27.000 211 30780.34 81.06 43630.93 88888.00 2010-07-30 20:08:28.000 211 30780.38 81.10 43630.88 88888.00 2010-07-30 20:08:29.000 211 30780.37 81.05 43630.84 88888.00 2010-07-30 20:08:30.000 211 30780.34 81.01 43630.89 53389.83 2010-07-30 20:08:31.000 211 30780.09 80.72 43630.96 88888.00 2010-07-30 20:08:32.000 211 30779.93 80.52 43630.97 88888.00 2010-07-30 20:08:33.000 211 30780.01 80.58 43630.94 88888.00 2010-07-30 20:08:34.000 211 30780.30 80.94 43630.80 88888.00 2010-07-30 20:08:35.000 211 30780.37 80.98 43630.76 53389.72 2010-07-30 20:08:36.000 211 30780.32 80.84 43630.86 88888.00 2010-07-30 20:08:37.000 211 30780.17 80.69 43630.95 88888.00 2010-07-30 20:08:38.000 211 30780.19 80.74 43630.94 88888.00 2010-07-30 20:08:39.000 211 30780.19 80.76 43630.97 88888.00 2010-07-30 20:08:40.000 211 30780.18 80.66 43631.00 53389.81 2010-07-30 20:08:41.000 211 30780.16 80.68 43631.01 88888.00 2010-07-30 20:08:42.000 211 30780.14 80.66 43630.98 88888.00 2010-07-30 20:08:43.000 211 30780.15 80.67 43630.99 88888.00 2010-07-30 20:08:44.000 211 30780.17 80.67 43631.00 88888.00 2010-07-30 20:08:45.000 211 30780.20 80.69 43631.04 53389.81 2010-07-30 20:08:46.000 211 30780.22 80.72 43631.00 88888.00 2010-07-30 20:08:47.000 211 30780.21 80.71 43631.03 88888.00 2010-07-30 20:08:48.000 211 30780.21 80.71 43630.99 88888.00 2010-07-30 20:08:49.000 211 30780.24 80.75 43631.00 88888.00 2010-07-30 20:08:50.000 211 30780.26 80.71 43631.01 53389.84 2010-07-30 20:08:51.000 211 30780.27 80.71 43630.99 88888.00 2010-07-30 20:08:52.000 211 30780.29 80.73 43631.03 88888.00 2010-07-30 20:08:53.000 211 30780.28 80.68 43631.07 88888.00 2010-07-30 20:08:54.000 211 30780.25 80.67 43631.05 88888.00 2010-07-30 20:08:55.000 211 30780.29 80.68 43631.05 53389.88 2010-07-30 20:08:56.000 211 30780.29 80.68 43631.05 88888.00 2010-07-30 20:08:57.000 211 30780.30 80.62 43630.98 88888.00 2010-07-30 20:08:58.000 211 30780.31 80.64 43631.05 88888.00 2010-07-30 20:08:59.000 211 30780.27 80.65 43631.04 88888.00 2010-07-30 20:09:00.000 211 30780.27 80.66 43631.05 53389.94 2010-07-30 20:09:01.000 211 30780.34 80.65 43631.04 88888.00 2010-07-30 20:09:02.000 211 30780.35 80.67 43631.03 88888.00 2010-07-30 20:09:03.000 211 30780.32 80.67 43631.03 88888.00 2010-07-30 20:09:04.000 211 30780.31 80.62 43631.01 88888.00 2010-07-30 20:09:05.000 211 30780.32 80.64 43631.02 53389.95 2010-07-30 20:09:06.000 211 30780.33 80.64 43630.98 88888.00 2010-07-30 20:09:07.000 211 30780.33 80.66 43631.02 88888.00 2010-07-30 20:09:08.000 211 30780.33 80.65 43631.08 88888.00 2010-07-30 20:09:09.000 211 30780.33 80.64 43631.06 88888.00 2010-07-30 20:09:10.000 211 30780.30 80.57 43631.06 53389.95 2010-07-30 20:09:11.000 211 30780.14 80.36 43631.11 88888.00 2010-07-30 20:09:12.000 211 30780.15 80.32 43631.10 88888.00 2010-07-30 20:09:13.000 211 30780.17 80.31 43631.09 88888.00 2010-07-30 20:09:14.000 211 30780.31 80.49 43631.06 88888.00 2010-07-30 20:09:15.000 211 30780.59 80.81 43631.00 53389.92 2010-07-30 20:09:16.000 211 30780.62 80.86 43630.94 88888.00 2010-07-30 20:09:17.000 211 30780.64 80.87 43630.94 88888.00 2010-07-30 20:09:18.000 211 30780.60 80.78 43630.97 88888.00 2010-07-30 20:09:19.000 211 30780.29 80.46 43631.08 88888.00 2010-07-30 20:09:20.000 211 30780.23 80.33 43631.08 53390.06 2010-07-30 20:09:21.000 211 30780.25 80.28 43631.04 88888.00 2010-07-30 20:09:22.000 211 30780.29 80.31 43631.10 88888.00 2010-07-30 20:09:23.000 211 30780.58 80.70 43631.09 88888.00 2010-07-30 20:09:24.000 211 30780.76 80.89 43630.99 88888.00 2010-07-30 20:09:25.000 211 30780.78 80.87 43630.97 53390.07 2010-07-30 20:09:26.000 211 30780.78 80.84 43630.95 88888.00 2010-07-30 20:09:27.000 211 30780.78 80.86 43630.93 88888.00 2010-07-30 20:09:28.000 211 30780.72 80.79 43630.98 88888.00 2010-07-30 20:09:29.000 211 30780.44 80.42 43631.13 88888.00 2010-07-30 20:09:30.000 211 30780.34 80.25 43631.14 53390.16 2010-07-30 20:09:31.000 211 30780.42 80.41 43631.13 88888.00 2010-07-30 20:09:32.000 211 30780.73 80.77 43631.06 88888.00 2010-07-30 20:09:33.000 211 30780.78 80.78 43631.03 88888.00 2010-07-30 20:09:34.000 211 30780.69 80.63 43631.03 88888.00 2010-07-30 20:09:35.000 211 30780.62 80.52 43631.06 53390.23 2010-07-30 20:09:36.000 211 30780.61 80.57 43631.06 88888.00 2010-07-30 20:09:37.000 211 30780.63 80.58 43631.07 88888.00 2010-07-30 20:09:38.000 211 30780.64 80.56 43631.10 88888.00 2010-07-30 20:09:39.000 211 30780.63 80.56 43631.13 88888.00 2010-07-30 20:09:40.000 211 30780.64 80.57 43631.13 53390.18 2010-07-30 20:09:41.000 211 30780.65 80.61 43631.09 88888.00 2010-07-30 20:09:42.000 211 30780.63 80.58 43631.09 88888.00 2010-07-30 20:09:43.000 211 30780.66 80.56 43631.12 88888.00 2010-07-30 20:09:44.000 211 30780.66 80.53 43631.18 88888.00 2010-07-30 20:09:45.000 211 30780.68 80.52 43631.15 53390.18 2010-07-30 20:09:46.000 211 30780.70 80.53 43631.16 88888.00 2010-07-30 20:09:47.000 211 30780.70 80.56 43631.17 88888.00 2010-07-30 20:09:48.000 211 30780.67 80.56 43631.23 88888.00 2010-07-30 20:09:49.000 211 30780.69 80.53 43631.25 88888.00 2010-07-30 20:09:50.000 211 30780.71 80.51 43631.22 53390.22 2010-07-30 20:09:51.000 211 30780.72 80.49 43631.21 88888.00 2010-07-30 20:09:52.000 211 30780.70 80.45 43631.12 88888.00 2010-07-30 20:09:53.000 211 30780.73 80.45 43631.12 88888.00 2010-07-30 20:09:54.000 211 30780.73 80.44 43631.12 88888.00 2010-07-30 20:09:55.000 211 30780.71 80.43 43631.14 53390.21 2010-07-30 20:09:56.000 211 30780.70 80.42 43631.11 88888.00 2010-07-30 20:09:57.000 211 30780.69 80.43 43631.19 88888.00 2010-07-30 20:09:58.000 211 30780.70 80.44 43631.20 88888.00 2010-07-30 20:09:59.000 211 30780.68 80.43 43631.20 88888.00 2010-07-30 20:10:00.000 211 30780.73 80.41 43631.27 53390.24 2010-07-30 20:10:01.000 211 30780.72 80.44 43631.25 88888.00 2010-07-30 20:10:02.000 211 30780.72 80.42 43631.27 88888.00 2010-07-30 20:10:03.000 211 30780.73 80.42 43631.23 88888.00 2010-07-30 20:10:04.000 211 30780.71 80.43 43631.22 88888.00 2010-07-30 20:10:05.000 211 30780.74 80.42 43631.14 53390.23 2010-07-30 20:10:06.000 211 30780.76 80.46 43631.18 88888.00 2010-07-30 20:10:07.000 211 30780.75 80.46 43631.17 88888.00 2010-07-30 20:10:08.000 211 30780.77 80.43 43631.14 88888.00 2010-07-30 20:10:09.000 211 30780.79 80.44 43631.18 88888.00 2010-07-30 20:10:10.000 211 30780.65 80.31 43631.29 53390.29 2010-07-30 20:10:11.000 211 30780.59 80.19 43631.30 88888.00 2010-07-30 20:10:12.000 211 30780.63 80.15 43631.29 88888.00 2010-07-30 20:10:13.000 211 30780.65 80.16 43631.26 88888.00 2010-07-30 20:10:14.000 211 30780.72 80.26 43631.24 88888.00 2010-07-30 20:10:15.000 211 30780.85 80.41 43631.23 53390.30 2010-07-30 20:10:16.000 211 30780.90 80.40 43631.19 88888.00 2010-07-30 20:10:17.000 211 30780.90 80.42 43631.22 88888.00 2010-07-30 20:10:18.000 211 30780.91 80.42 43631.23 88888.00 2010-07-30 20:10:19.000 211 30780.95 80.47 43631.25 88888.00 2010-07-30 20:10:20.000 211 30780.98 80.50 43631.25 53390.43 2010-07-30 20:10:21.000 211 30780.99 80.47 43631.27 88888.00 2010-07-30 20:10:22.000 211 30781.00 80.49 43631.27 88888.00 2010-07-30 20:10:23.000 211 30781.00 80.54 43631.28 88888.00 2010-07-30 20:10:24.000 211 30780.99 80.52 43631.26 88888.00 2010-07-30 20:10:25.000 211 30781.00 80.47 43631.27 53390.45 2010-07-30 20:10:26.000 211 30781.01 80.49 43631.25 88888.00 2010-07-30 20:10:27.000 211 30780.97 80.49 43631.28 88888.00 2010-07-30 20:10:28.000 211 30781.00 80.48 43631.31 88888.00 2010-07-30 20:10:29.000 211 30780.96 80.44 43631.26 88888.00 2010-07-30 20:10:30.000 211 30780.97 80.45 43631.17 53390.47 2010-07-30 20:10:31.000 211 30780.98 80.48 43631.19 88888.00 2010-07-30 20:10:32.000 211 30781.03 80.46 43631.24 88888.00 2010-07-30 20:10:33.000 211 30781.05 80.45 43631.26 88888.00 2010-07-30 20:10:34.000 211 30781.03 80.48 43631.27 88888.00 2010-07-30 20:10:35.000 211 30781.03 80.45 43631.27 53390.42 2010-07-30 20:10:36.000 211 30781.01 80.47 43631.31 88888.00 2010-07-30 20:10:37.000 211 30781.02 80.44 43631.26 88888.00 2010-07-30 20:10:38.000 211 30781.05 80.42 43631.23 88888.00 2010-07-30 20:10:39.000 211 30781.03 80.42 43631.23 88888.00 2010-07-30 20:10:40.000 211 30781.05 80.42 43631.24 53390.47 2010-07-30 20:10:41.000 211 30781.08 80.44 43631.23 88888.00 2010-07-30 20:10:42.000 211 30781.05 80.39 43631.20 88888.00 2010-07-30 20:10:43.000 211 30781.04 80.42 43631.22 88888.00 2010-07-30 20:10:44.000 211 30781.06 80.46 43631.21 88888.00 2010-07-30 20:10:45.000 211 30781.07 80.44 43631.21 53390.45 2010-07-30 20:10:46.000 211 30781.04 80.44 43631.22 88888.00 2010-07-30 20:10:47.000 211 30781.04 80.40 43631.26 88888.00 2010-07-30 20:10:48.000 211 30781.02 80.38 43631.27 88888.00 2010-07-30 20:10:49.000 211 30781.05 80.38 43631.24 88888.00 2010-07-30 20:10:50.000 211 30781.08 80.37 43631.21 53390.50 2010-07-30 20:10:51.000 211 30781.04 80.36 43631.18 88888.00 2010-07-30 20:10:52.000 211 30781.03 80.35 43631.25 88888.00 2010-07-30 20:10:53.000 211 30781.03 80.40 43631.27 88888.00 2010-07-30 20:10:54.000 211 30781.04 80.38 43631.24 88888.00 2010-07-30 20:10:55.000 211 30781.03 80.35 43631.23 53390.52 2010-07-30 20:10:56.000 211 30781.05 80.35 43631.20 88888.00 2010-07-30 20:10:57.000 211 30781.04 80.33 43631.18 88888.00 2010-07-30 20:10:58.000 211 30781.08 80.30 43631.15 88888.00 2010-07-30 20:10:59.000 211 30781.05 80.29 43631.20 88888.00 2010-07-30 20:11:00.000 211 30781.09 80.31 43631.22 53390.45 2010-07-30 20:11:01.000 211 30781.11 80.30 43631.17 88888.00 2010-07-30 20:11:02.000 211 30781.11 80.33 43631.23 88888.00 2010-07-30 20:11:03.000 211 30781.09 80.35 43631.21 88888.00 2010-07-30 20:11:04.000 211 30781.10 80.37 43631.18 88888.00 2010-07-30 20:11:05.000 211 30781.07 80.30 43631.27 53390.52 2010-07-30 20:11:06.000 211 30781.09 80.27 43631.32 88888.00 2010-07-30 20:11:07.000 211 30781.20 80.31 43631.21 88888.00 2010-07-30 20:11:08.000 211 30781.18 80.28 43631.18 88888.00 2010-07-30 20:11:09.000 211 30781.20 80.28 43631.19 88888.00 2010-07-30 20:11:10.000 211 30781.03 80.30 43631.39 53390.54 2010-07-30 20:11:11.000 211 30780.94 80.30 43631.52 88888.00 2010-07-30 20:11:12.000 211 30780.99 80.29 43631.46 88888.00 2010-07-30 20:11:13.000 211 30780.98 80.30 43631.44 88888.00 2010-07-30 20:11:14.000 211 30781.06 80.31 43631.41 88888.00 2010-07-30 20:11:15.000 211 30781.19 80.30 43631.23 53390.66 2010-07-30 20:11:16.000 211 30781.18 80.31 43631.23 88888.00 2010-07-30 20:11:17.000 211 30781.00 80.30 43631.40 88888.00 2010-07-30 20:11:18.000 211 30780.97 80.30 43631.43 88888.00 2010-07-30 20:11:19.000 211 30781.02 80.28 43631.44 88888.00 2010-07-30 20:11:20.000 211 30781.01 80.25 43631.44 53390.69 2010-07-30 20:11:21.000 211 30781.08 80.26 43631.36 88888.00 2010-07-30 20:11:22.000 211 30781.23 80.29 43631.23 88888.00 2010-07-30 20:11:23.000 211 30781.24 80.32 43631.28 88888.00 2010-07-30 20:11:24.000 211 30781.20 80.30 43631.26 88888.00 2010-07-30 20:11:25.000 211 30781.19 80.28 43631.21 53390.60 2010-07-30 20:11:26.000 211 30781.22 80.27 43631.20 88888.00 2010-07-30 20:11:27.000 211 30781.23 80.27 43631.23 88888.00 2010-07-30 20:11:28.000 211 30781.22 80.25 43631.23 88888.00 2010-07-30 20:11:29.000 211 30781.21 80.22 43631.26 88888.00 2010-07-30 20:11:30.000 211 30781.19 80.17 43631.30 53390.61 2010-07-30 20:11:31.000 211 30781.27 80.25 43631.24 88888.00 2010-07-30 20:11:32.000 211 30781.28 80.26 43631.21 88888.00 2010-07-30 20:11:33.000 211 30781.28 80.24 43631.18 88888.00 2010-07-30 20:11:34.000 211 30781.25 80.25 43631.20 88888.00 2010-07-30 20:11:35.000 211 30781.23 80.26 43631.22 53390.62 2010-07-30 20:11:36.000 211 30781.22 80.27 43631.24 88888.00 2010-07-30 20:11:37.000 211 30781.23 80.22 43631.21 88888.00 2010-07-30 20:11:38.000 211 30781.23 80.24 43631.27 88888.00 2010-07-30 20:11:39.000 211 30781.23 80.23 43631.27 88888.00 2010-07-30 20:11:40.000 211 30781.24 80.23 43631.24 53390.62 2010-07-30 20:11:41.000 211 30781.24 80.25 43631.23 88888.00 2010-07-30 20:11:42.000 211 30781.29 80.28 43631.26 88888.00 2010-07-30 20:11:43.000 211 30781.31 80.31 43631.24 88888.00 2010-07-30 20:11:44.000 211 30781.32 80.33 43631.23 88888.00 2010-07-30 20:11:45.000 211 30781.28 80.30 43631.26 53390.65 2010-07-30 20:11:46.000 211 30781.29 80.29 43631.22 88888.00 2010-07-30 20:11:47.000 211 30781.30 80.30 43631.26 88888.00 2010-07-30 20:11:48.000 211 30781.26 80.28 43631.21 88888.00 2010-07-30 20:11:49.000 211 30781.29 80.30 43631.26 88888.00 2010-07-30 20:11:50.000 211 30781.34 80.29 43631.22 53390.68 2010-07-30 20:11:51.000 211 30781.35 80.28 43631.22 88888.00 2010-07-30 20:11:52.000 211 30781.34 80.26 43631.20 88888.00 2010-07-30 20:11:53.000 211 30781.32 80.25 43631.18 88888.00 2010-07-30 20:11:54.000 211 30781.30 80.22 43631.20 88888.00 2010-07-30 20:11:55.000 211 30781.28 80.21 43631.21 53390.68 2010-07-30 20:11:56.000 211 30781.31 80.22 43631.24 88888.00 2010-07-30 20:11:57.000 211 30781.29 80.25 43631.27 88888.00 2010-07-30 20:11:58.000 211 30781.30 80.22 43631.27 88888.00 2010-07-30 20:11:59.000 211 30781.31 80.24 43631.28 88888.00 2010-07-30 20:12:00.000 211 30781.29 80.27 43631.29 53390.73 2010-07-30 20:12:01.000 211 30781.35 80.27 43631.29 88888.00 2010-07-30 20:12:02.000 211 30781.36 80.23 43631.29 88888.00 2010-07-30 20:12:03.000 211 30781.36 80.24 43631.29 88888.00 2010-07-30 20:12:04.000 211 30781.38 80.22 43631.30 88888.00 2010-07-30 20:12:05.000 211 30781.38 80.23 43631.26 53390.74 2010-07-30 20:12:06.000 211 30781.40 80.28 43631.26 88888.00 2010-07-30 20:12:07.000 211 30781.41 80.27 43631.24 88888.00 2010-07-30 20:12:08.000 211 30781.42 80.24 43631.23 88888.00 2010-07-30 20:12:09.000 211 30781.41 80.26 43631.22 88888.00 2010-07-30 20:12:10.000 211 30781.38 80.22 43631.21 53390.75 2010-07-30 20:12:11.000 211 30781.27 80.20 43631.39 88888.00 2010-07-30 20:12:12.000 211 30781.18 80.22 43631.53 88888.00 2010-07-30 20:12:13.000 211 30781.22 80.22 43631.55 88888.00 2010-07-30 20:12:14.000 211 30781.20 80.20 43631.52 88888.00 2010-07-30 20:12:15.000 211 30781.23 80.19 43631.52 53390.86 2010-07-30 20:12:16.000 211 30781.25 80.20 43631.52 88888.00 2010-07-30 20:12:17.000 211 30781.26 80.21 43631.47 88888.00 2010-07-30 20:12:18.000 211 30781.52 80.18 43631.14 88888.00 2010-07-30 20:12:19.000 211 30781.67 80.21 43630.98 88888.00 2010-07-30 20:12:20.000 211 30781.63 80.23 43631.08 53390.85 2010-07-30 20:12:21.000 211 30781.35 80.26 43631.40 88888.00 2010-07-30 20:12:22.000 211 30781.26 80.27 43631.51 88888.00 2010-07-30 20:12:23.000 211 30781.25 80.23 43631.50 88888.00 2010-07-30 20:12:24.000 211 30781.24 80.21 43631.48 88888.00 2010-07-30 20:12:25.000 211 30781.22 80.16 43631.50 53390.87 2010-07-30 20:12:26.000 211 30781.31 80.18 43631.36 88888.00 2010-07-30 20:12:27.000 211 30781.60 80.20 43630.97 88888.00 2010-07-30 20:12:28.000 211 30781.60 80.21 43630.88 88888.00 2010-07-30 20:12:29.000 211 30781.59 80.21 43630.91 88888.00 2010-07-30 20:12:30.000 211 30781.56 80.22 43630.95 53390.63 2010-07-30 20:12:31.000 211 30781.31 80.24 43631.26 88888.00 2010-07-30 20:12:32.000 211 30781.17 80.21 43631.40 88888.00 2010-07-30 20:12:33.000 211 30781.26 80.20 43631.28 88888.00 2010-07-30 20:12:34.000 211 30781.58 80.21 43630.92 88888.00 2010-07-30 20:12:35.000 211 30781.62 80.20 43630.91 53390.80 2010-07-30 20:12:36.000 211 30781.60 80.20 43630.91 88888.00 2010-07-30 20:12:37.000 211 30781.60 80.22 43630.93 88888.00 2010-07-30 20:12:38.000 211 30781.59 80.21 43630.92 88888.00 2010-07-30 20:12:39.000 211 30781.52 80.18 43631.07 88888.00 2010-07-30 20:12:40.000 211 30781.39 80.22 43631.24 53390.61 2010-07-30 20:12:41.000 211 30781.38 80.22 43631.26 88888.00 2010-07-30 20:12:42.000 211 30781.35 80.21 43631.26 88888.00 2010-07-30 20:12:43.000 211 30781.33 80.22 43631.25 88888.00 2010-07-30 20:12:44.000 211 30781.31 80.22 43631.20 88888.00 2010-07-30 20:12:45.000 211 30781.33 80.20 43631.17 53390.73 2010-07-30 20:12:46.000 211 30781.37 80.20 43631.21 88888.00 2010-07-30 20:12:47.000 211 30781.37 80.18 43631.21 88888.00 2010-07-30 20:12:48.000 211 30781.33 80.13 43631.20 88888.00 2010-07-30 20:12:49.000 211 30781.35 80.16 43631.25 88888.00 2010-07-30 20:12:50.000 211 30781.36 80.23 43631.24 53390.74 2010-07-30 20:12:51.000 211 30781.36 80.23 43631.20 88888.00 2010-07-30 20:12:52.000 211 30781.40 80.22 43631.15 88888.00 2010-07-30 20:12:53.000 211 30781.42 80.21 43631.14 88888.00 2010-07-30 20:12:54.000 211 30781.42 80.18 43631.16 88888.00 2010-07-30 20:12:55.000 211 30781.42 80.17 43631.19 53390.74 2010-07-30 20:12:56.000 211 30781.40 80.16 43631.20 88888.00 2010-07-30 20:12:57.000 211 30781.38 80.20 43631.18 88888.00 2010-07-30 20:12:58.000 211 30781.37 80.24 43631.20 88888.00 2010-07-30 20:12:59.000 211 30781.35 80.29 43631.19 88888.00 2010-07-30 20:13:00.000 211 30781.39 80.28 43631.14 53390.76 2010-07-30 20:13:01.000 211 30781.38 80.22 43631.14 88888.00 2010-07-30 20:13:02.000 211 30781.39 80.16 43631.17 88888.00 2010-07-30 20:13:03.000 211 30781.40 80.17 43631.13 88888.00 2010-07-30 20:13:04.000 211 30781.41 80.19 43631.12 88888.00 2010-07-30 20:13:05.000 211 30781.41 80.22 43631.12 53390.74 2010-07-30 20:13:06.000 211 30781.39 80.26 43631.13 88888.00 2010-07-30 20:13:07.000 211 30781.42 80.23 43631.16 88888.00 2010-07-30 20:13:08.000 211 30781.39 80.19 43631.14 88888.00 2010-07-30 20:13:09.000 211 30781.34 80.22 43631.18 88888.00 2010-07-30 20:13:10.000 211 30781.30 80.21 43631.26 53390.73 2010-07-30 20:13:11.000 211 30781.15 80.22 43631.45 88888.00 2010-07-30 20:13:12.000 211 30781.16 80.23 43631.43 88888.00 2010-07-30 20:13:13.000 211 30781.46 80.20 43631.07 88888.00 2010-07-30 20:13:14.000 211 30781.56 80.22 43630.93 88888.00 2010-07-30 20:13:15.000 211 30781.56 80.17 43630.94 53390.73 2010-07-30 20:13:16.000 211 30781.59 80.13 43630.93 88888.00 2010-07-30 20:13:17.000 211 30781.61 80.13 43630.95 88888.00 2010-07-30 20:13:18.000 211 30781.60 80.11 43630.89 88888.00 2010-07-30 20:13:19.000 211 30781.56 80.14 43630.89 88888.00 2010-07-30 20:13:20.000 211 30781.32 80.10 43631.17 53390.55 2010-07-30 20:13:21.000 211 30781.10 80.09 43631.42 88888.00 2010-07-30 20:13:22.000 211 30781.12 80.10 43631.44 88888.00 2010-07-30 20:13:23.000 211 30781.15 80.11 43631.47 88888.00 2010-07-30 20:13:24.000 211 30781.25 80.15 43631.31 88888.00 2010-07-30 20:13:25.000 211 30781.50 80.14 43631.00 53390.76 2010-07-30 20:13:26.000 211 30781.48 80.10 43630.95 88888.00 2010-07-30 20:13:27.000 211 30781.33 80.12 43631.16 88888.00 2010-07-30 20:13:28.000 211 30781.06 80.14 43631.46 88888.00 2010-07-30 20:13:29.000 211 30781.07 80.16 43631.50 88888.00 2010-07-30 20:13:30.000 211 30781.33 80.11 43631.18 53390.68 2010-07-30 20:13:31.000 211 30781.52 80.12 43630.95 88888.00 2010-07-30 20:13:32.000 211 30781.48 80.13 43630.92 88888.00 2010-07-30 20:13:33.000 211 30781.26 80.10 43631.15 88888.00 2010-07-30 20:13:34.000 211 30781.23 80.10 43631.25 88888.00 2010-07-30 20:13:35.000 211 30781.25 80.13 43631.27 53390.53 2010-07-30 20:13:36.000 211 30781.22 80.08 43631.21 88888.00 2010-07-30 20:13:37.000 211 30781.22 80.08 43631.19 88888.00 2010-07-30 20:13:38.000 211 30781.23 80.08 43631.24 88888.00 2010-07-30 20:13:39.000 211 30781.24 80.08 43631.23 88888.00 2010-07-30 20:13:40.000 211 30781.22 80.08 43631.18 53390.60 2010-07-30 20:13:41.000 211 30781.23 80.08 43631.21 88888.00 2010-07-30 20:13:42.000 211 30781.21 80.12 43631.22 88888.00 2010-07-30 20:13:43.000 211 30781.23 80.15 43631.19 88888.00 2010-07-30 20:13:44.000 211 30781.22 80.18 43631.17 88888.00 2010-07-30 20:13:45.000 211 30781.19 80.18 43631.19 53390.56 2010-07-30 20:13:46.000 211 30781.17 80.14 43631.17 88888.00 2010-07-30 20:13:47.000 211 30781.16 80.12 43631.21 88888.00 2010-07-30 20:13:48.000 211 30781.17 80.12 43631.22 88888.00 2010-07-30 20:13:49.000 211 30781.15 80.19 43631.20 88888.00 2010-07-30 20:13:50.000 211 30781.20 80.17 43631.13 53390.54 2010-07-30 20:13:51.000 211 30781.19 80.11 43631.10 88888.00 2010-07-30 20:13:52.000 211 30781.17 80.09 43631.16 88888.00 2010-07-30 20:13:53.000 211 30781.17 80.12 43631.15 88888.00 2010-07-30 20:13:54.000 211 30781.15 80.10 43631.16 88888.00 2010-07-30 20:13:55.000 211 30781.16 80.05 43631.17 53390.56 2010-07-30 20:13:56.000 211 30781.19 80.05 43631.17 88888.00 2010-07-30 20:13:57.000 211 30781.19 80.05 43631.22 88888.00 2010-07-30 20:13:58.000 211 30781.17 80.09 43631.18 88888.00 2010-07-30 20:13:59.000 211 30781.16 80.11 43631.18 88888.00 2010-07-30 20:14:00.000 211 30781.19 80.11 43631.18 53390.54 2010-07-30 20:14:01.000 211 30781.17 80.08 43631.21 88888.00 2010-07-30 20:14:02.000 211 30781.16 80.10 43631.18 88888.00 2010-07-30 20:14:03.000 211 30781.15 80.09 43631.15 88888.00 2010-07-30 20:14:04.000 211 30781.13 80.11 43631.11 88888.00 2010-07-30 20:14:05.000 211 30781.23 80.23 43630.97 53390.56 2010-07-30 20:14:06.000 211 30781.12 80.14 43631.00 88888.00 2010-07-30 20:14:07.000 211 30781.12 80.13 43631.07 88888.00 2010-07-30 20:14:08.000 211 30781.09 80.16 43631.17 88888.00 2010-07-30 20:14:09.000 211 30781.05 80.14 43631.15 88888.00 2010-07-30 20:14:10.000 211 30780.90 80.17 43631.38 53390.53 2010-07-30 20:14:11.000 211 30780.81 80.20 43631.41 88888.00 2010-07-30 20:14:12.000 211 30780.81 80.19 43631.39 88888.00 2010-07-30 20:14:13.000 211 30780.83 80.22 43631.43 88888.00 2010-07-30 20:14:14.000 211 30780.92 80.21 43631.30 88888.00 2010-07-30 20:14:15.000 211 30781.04 80.16 43631.12 53390.60 2010-07-30 20:14:16.000 211 30781.07 80.19 43631.16 88888.00 2010-07-30 20:14:17.000 211 30781.05 80.15 43631.15 88888.00 2010-07-30 20:14:18.000 211 30781.07 80.15 43631.13 88888.00 2010-07-30 20:14:19.000 211 30781.05 80.13 43631.09 88888.00 2010-07-30 20:14:20.000 211 30781.06 80.09 43631.08 53390.46 2010-07-30 20:14:21.000 211 30781.05 80.12 43631.07 88888.00 2010-07-30 20:14:22.000 211 30781.04 80.16 43631.07 88888.00 2010-07-30 20:14:23.000 211 30781.06 80.17 43631.09 88888.00 2010-07-30 20:14:24.000 211 30781.02 80.11 43631.10 88888.00 2010-07-30 20:14:25.000 211 30780.99 80.09 43631.11 53390.44 2010-07-30 20:14:26.000 211 30780.99 80.09 43631.09 88888.00 2010-07-30 20:14:27.000 211 30781.00 80.11 43631.08 88888.00 2010-07-30 20:14:28.000 211 30780.99 80.10 43631.08 88888.00 2010-07-30 20:14:29.000 211 30780.98 80.08 43631.10 88888.00 2010-07-30 20:14:30.000 211 30780.95 80.10 43631.11 53390.39 2010-07-30 20:14:31.000 211 30780.94 80.10 43631.07 88888.00 2010-07-30 20:14:32.000 211 30780.96 80.10 43631.08 88888.00 2010-07-30 20:14:33.000 211 30780.93 80.09 43631.10 88888.00 2010-07-30 20:14:34.000 211 30780.94 80.08 43631.10 88888.00 2010-07-30 20:14:35.000 211 30780.96 80.09 43631.11 53390.35 2010-07-30 20:14:36.000 211 30780.99 80.16 43631.06 88888.00 2010-07-30 20:14:37.000 211 30780.95 80.15 43631.05 88888.00 2010-07-30 20:14:38.000 211 30780.93 80.12 43631.11 88888.00 2010-07-30 20:14:39.000 211 30780.92 80.10 43631.10 88888.00 2010-07-30 20:14:40.000 211 30780.90 80.10 43631.09 53390.30 2010-07-30 20:14:41.000 211 30780.87 80.10 43631.13 88888.00 2010-07-30 20:14:42.000 211 30780.86 80.10 43631.13 88888.00 2010-07-30 20:14:43.000 211 30780.87 80.10 43631.13 88888.00 2010-07-30 20:14:44.000 211 30780.88 80.13 43631.16 88888.00 2010-07-30 20:14:45.000 211 30780.88 80.14 43631.16 53390.32 2010-07-30 20:14:46.000 211 30780.92 80.16 43631.14 88888.00 2010-07-30 20:14:47.000 211 30780.88 80.14 43631.17 88888.00 2010-07-30 20:14:48.000 211 30780.87 80.11 43631.21 88888.00 2010-07-30 20:14:49.000 211 30780.93 80.13 43631.19 88888.00 2010-07-30 20:14:50.000 211 30780.92 80.16 43631.15 53390.34 2010-07-30 20:14:51.000 211 30780.90 80.16 43631.17 88888.00 2010-07-30 20:14:52.000 211 30780.89 80.14 43631.14 88888.00 2010-07-30 20:14:53.000 211 30780.89 80.13 43631.08 88888.00 2010-07-30 20:14:54.000 211 30780.88 80.14 43631.10 88888.00 2010-07-30 20:14:55.000 211 30780.86 80.14 43631.09 53390.30 2010-07-30 20:14:56.000 211 30780.84 80.19 43631.11 88888.00 2010-07-30 20:14:57.000 211 30780.84 80.17 43631.08 88888.00 2010-07-30 20:14:58.000 211 30780.85 80.17 43631.06 88888.00 2010-07-30 20:14:59.000 211 30780.83 80.17 43631.05 88888.00 2010-07-30 20:15:00.000 211 30780.79 80.19 43631.10 53390.28 2010-07-30 20:15:01.000 211 30780.78 80.15 43631.04 88888.00 2010-07-30 20:15:02.000 211 30780.78 80.18 43631.03 88888.00 2010-07-30 20:15:03.000 211 30780.78 80.17 43631.06 88888.00 2010-07-30 20:15:04.000 211 30780.77 80.17 43631.08 88888.00 2010-07-30 20:15:05.000 211 30780.77 80.18 43631.09 53390.23 2010-07-30 20:15:06.000 211 30780.77 80.16 43631.03 88888.00 2010-07-30 20:15:07.000 211 30780.77 80.19 43631.04 88888.00 2010-07-30 20:15:08.000 211 30780.77 80.21 43631.03 88888.00 2010-07-30 20:15:09.000 211 30780.76 80.16 43631.02 88888.00 2010-07-30 20:15:10.000 211 30780.69 80.26 43631.14 53390.22 2010-07-30 20:15:11.000 211 30780.67 80.32 43631.18 88888.00 2010-07-30 20:15:12.000 211 30780.66 80.31 43631.19 88888.00 2010-07-30 20:15:13.000 211 30780.64 80.31 43631.14 88888.00 2010-07-30 20:15:14.000 211 30780.65 80.23 43631.08 88888.00 2010-07-30 20:15:15.000 211 30780.68 80.17 43631.00 53390.26 2010-07-30 20:15:16.000 211 30780.63 80.15 43631.00 88888.00 2010-07-30 20:15:17.000 211 30780.58 80.28 43631.13 88888.00 2010-07-30 20:15:18.000 211 30780.59 80.33 43631.16 88888.00 2010-07-30 20:15:19.000 211 30780.58 80.33 43631.11 88888.00 2010-07-30 20:15:20.000 211 30780.60 80.31 43631.10 53390.22 2010-07-30 20:15:21.000 211 30780.63 80.27 43631.08 88888.00 2010-07-30 20:15:22.000 211 30780.67 80.20 43630.99 88888.00 2010-07-30 20:15:23.000 211 30780.65 80.22 43631.00 88888.00 2010-07-30 20:15:24.000 211 30780.64 80.26 43631.02 88888.00 2010-07-30 20:15:25.000 211 30780.63 80.26 43631.03 53390.14 2010-07-30 20:15:26.000 211 30780.67 80.34 43630.96 88888.00 2010-07-30 20:15:27.000 211 30780.56 80.26 43630.99 88888.00 2010-07-30 20:15:28.000 211 30780.55 80.23 43631.04 88888.00 2010-07-30 20:15:29.000 211 30780.56 80.26 43631.03 88888.00 2010-07-30 20:15:30.000 211 30780.54 80.25 43631.04 53390.11 2010-07-30 20:15:31.000 211 30780.54 80.23 43631.01 88888.00 2010-07-30 20:15:32.000 211 30780.55 80.23 43631.05 88888.00 2010-07-30 20:15:33.000 211 30780.54 80.24 43631.06 88888.00 2010-07-30 20:15:34.000 211 30780.54 80.24 43631.04 88888.00 2010-07-30 20:15:35.000 211 30780.57 80.25 43631.05 53390.12 2010-07-30 20:15:36.000 211 30780.58 80.23 43631.07 88888.00 2010-07-30 20:15:37.000 211 30780.57 80.19 43631.03 88888.00 2010-07-30 20:15:38.000 211 30780.55 80.21 43631.04 88888.00 2010-07-30 20:15:39.000 211 30780.57 80.25 43631.03 88888.00 2010-07-30 20:15:40.000 211 30780.61 80.26 43630.96 53390.10 2010-07-30 20:15:41.000 211 30780.60 80.28 43630.97 88888.00 2010-07-30 20:15:42.000 211 30780.59 80.29 43630.96 88888.00 2010-07-30 20:15:43.000 211 30780.61 80.31 43630.98 88888.00 2010-07-30 20:15:44.000 211 30780.57 80.32 43631.02 88888.00 2010-07-30 20:15:45.000 211 30780.58 80.30 43631.01 53390.08 2010-07-30 20:15:46.000 211 30780.60 80.31 43631.02 88888.00 2010-07-30 20:15:47.000 211 30780.58 80.32 43631.05 88888.00 2010-07-30 20:15:48.000 211 30780.59 80.33 43631.03 88888.00 2010-07-30 20:15:49.000 211 30780.62 80.32 43631.04 88888.00 2010-07-30 20:15:50.000 211 30780.61 80.28 43631.07 53390.08 2010-07-30 20:15:51.000 211 30780.61 80.30 43631.07 88888.00 2010-07-30 20:15:52.000 211 30780.59 80.30 43631.01 88888.00 2010-07-30 20:15:53.000 211 30780.58 80.34 43630.99 88888.00 2010-07-30 20:15:54.000 211 30780.55 80.34 43630.97 88888.00 2010-07-30 20:15:55.000 211 30780.54 80.30 43630.98 53390.07 2010-07-30 20:15:56.000 211 30780.56 80.28 43630.99 88888.00 2010-07-30 20:15:57.000 211 30780.55 80.29 43631.00 88888.00 2010-07-30 20:15:58.000 211 30780.54 80.30 43630.99 88888.00 2010-07-30 20:15:59.000 211 30780.51 80.33 43630.97 88888.00 2010-07-30 20:16:00.000 211 30780.49 80.32 43630.95 53390.01 2010-07-30 20:16:01.000 211 30780.49 80.34 43631.01 88888.00 2010-07-30 20:16:02.000 211 30780.50 80.36 43631.03 88888.00 2010-07-30 20:16:03.000 211 30780.48 80.38 43631.05 88888.00 2010-07-30 20:16:04.000 211 30780.46 80.36 43631.05 88888.00 2010-07-30 20:16:05.000 211 30780.42 80.31 43631.06 53390.00 2010-07-30 20:16:06.000 211 30780.52 80.33 43631.01 88888.00 2010-07-30 20:16:07.000 211 30780.51 80.34 43630.95 88888.00 2010-07-30 20:16:08.000 211 30780.50 80.37 43630.97 88888.00 2010-07-30 20:16:09.000 211 30780.49 80.41 43631.01 88888.00 2010-07-30 20:16:10.000 211 30780.50 80.42 43631.03 53390.01 2010-07-30 20:16:11.000 211 30780.47 80.51 43631.12 88888.00 2010-07-30 20:16:12.000 211 30780.44 80.53 43631.20 88888.00 2010-07-30 20:16:13.000 211 30780.44 80.54 43631.19 88888.00 2010-07-30 20:16:14.000 211 30780.46 80.53 43631.16 88888.00 2010-07-30 20:16:15.000 211 30780.50 80.38 43630.93 53390.12 2010-07-30 20:16:16.000 211 30780.51 80.32 43630.81 88888.00 2010-07-30 20:16:17.000 211 30780.48 80.40 43630.82 88888.00 2010-07-30 20:16:18.000 211 30780.45 80.61 43631.01 88888.00 2010-07-30 20:16:19.000 211 30780.37 80.61 43631.06 88888.00 2010-07-30 20:16:20.000 211 30780.42 80.52 43631.03 53390.00 2010-07-30 20:16:21.000 211 30780.48 80.33 43630.82 88888.00 2010-07-30 20:16:22.000 211 30780.47 80.35 43630.79 88888.00 2010-07-30 20:16:23.000 211 30780.50 80.39 43630.80 88888.00 2010-07-30 20:16:24.000 211 30780.52 80.42 43630.85 88888.00 2010-07-30 20:16:25.000 211 30780.50 80.41 43630.84 53389.90 2010-07-30 20:16:26.000 211 30780.41 80.50 43631.00 88888.00 2010-07-30 20:16:27.000 211 30780.36 80.65 43631.17 88888.00 2010-07-30 20:16:28.000 211 30780.36 80.66 43631.15 88888.00 2010-07-30 20:16:29.000 211 30780.34 80.67 43631.14 88888.00 2010-07-30 20:16:30.000 211 30780.29 80.67 43631.10 53390.07 2010-07-30 20:16:31.000 211 30780.30 80.68 43631.13 88888.00 2010-07-30 20:16:32.000 211 30780.33 80.68 43631.12 88888.00 2010-07-30 20:16:33.000 211 30780.35 80.64 43631.08 88888.00 2010-07-30 20:16:34.000 211 30780.40 80.41 43630.86 88888.00 2010-07-30 20:16:35.000 211 30780.40 80.41 43630.83 53390.02 2010-07-30 20:16:36.000 211 30780.39 80.44 43630.78 88888.00 2010-07-30 20:16:37.000 211 30780.37 80.47 43630.78 88888.00 2010-07-30 20:16:38.000 211 30780.39 80.53 43630.75 88888.00 2010-07-30 20:16:39.000 211 30780.37 80.55 43630.78 88888.00 2010-07-30 20:16:40.000 211 30780.33 80.54 43630.79 53389.80 2010-07-30 20:16:41.000 211 30780.32 80.54 43630.81 88888.00 2010-07-30 20:16:42.000 211 30780.28 80.64 43630.90 88888.00 2010-07-30 20:16:43.000 211 30780.26 80.72 43630.96 88888.00 2010-07-30 20:16:44.000 211 30780.23 80.71 43630.97 88888.00 2010-07-30 20:16:45.000 211 30780.26 80.73 43630.97 53389.87 2010-07-30 20:16:46.000 211 30780.26 80.70 43630.93 88888.00 2010-07-30 20:16:47.000 211 30780.23 80.71 43630.97 88888.00 2010-07-30 20:16:48.000 211 30780.23 80.74 43630.99 88888.00 2010-07-30 20:16:49.000 211 30780.23 80.77 43630.98 88888.00 2010-07-30 20:16:50.000 211 30780.22 80.76 43631.00 53389.85 2010-07-30 20:16:51.000 211 30780.23 80.75 43630.98 88888.00 2010-07-30 20:16:52.000 211 30780.22 80.77 43630.94 88888.00 2010-07-30 20:16:53.000 211 30780.23 80.74 43630.91 88888.00 2010-07-30 20:16:54.000 211 30780.20 80.77 43630.97 88888.00 2010-07-30 20:16:55.000 211 30780.16 80.80 43630.97 53389.81 2010-07-30 20:16:56.000 211 30780.15 80.78 43630.93 88888.00 2010-07-30 20:16:57.000 211 30780.16 80.77 43630.94 88888.00 2010-07-30 20:16:58.000 211 30780.17 80.78 43630.92 88888.00 2010-07-30 20:16:59.000 211 30780.11 80.82 43630.97 88888.00 2010-07-30 20:17:00.000 211 30780.11 80.82 43630.99 53389.77 2010-07-30 20:17:01.000 211 30780.10 80.80 43631.04 88888.00 2010-07-30 20:17:02.000 211 30780.12 80.86 43631.01 88888.00 2010-07-30 20:17:03.000 211 30780.14 80.85 43630.96 88888.00 2010-07-30 20:17:04.000 211 30780.12 80.86 43630.93 88888.00 2010-07-30 20:17:05.000 211 30780.10 80.90 43630.93 53389.77 2010-07-30 20:17:06.000 211 30780.06 80.91 43630.92 88888.00 2010-07-30 20:17:07.000 211 30780.06 80.87 43630.90 88888.00 2010-07-30 20:17:08.000 211 30780.04 80.86 43630.95 88888.00 2010-07-30 20:17:09.000 211 30780.05 80.82 43630.93 88888.00 2010-07-30 20:17:10.000 211 30780.02 80.89 43630.95 53389.71 2010-07-30 20:17:11.000 211 30779.99 81.02 43631.10 88888.00 2010-07-30 20:17:12.000 211 30780.01 81.01 43631.03 88888.00 2010-07-30 20:17:13.000 211 30780.07 80.87 43630.79 88888.00 2010-07-30 20:17:14.000 211 30780.08 80.83 43630.71 88888.00 2010-07-30 20:17:15.000 211 30780.10 80.86 43630.73 53389.75 2010-07-30 20:17:16.000 211 30780.10 80.85 43630.78 88888.00 2010-07-30 20:17:17.000 211 30780.07 80.95 43631.00 88888.00 2010-07-30 20:17:18.000 211 30779.95 81.07 43631.14 88888.00 2010-07-30 20:17:19.000 211 30779.96 81.11 43631.10 88888.00 2010-07-30 20:17:20.000 211 30779.99 81.14 43631.10 53389.82 2010-07-30 20:17:21.000 211 30780.06 81.09 43630.94 88888.00 2010-07-30 20:17:22.000 211 30780.13 80.91 43630.73 88888.00 2010-07-30 20:17:23.000 211 30780.11 80.91 43630.72 88888.00 2010-07-30 20:17:24.000 211 30780.05 81.04 43630.89 88888.00 2010-07-30 20:17:25.000 211 30779.96 81.20 43631.03 53389.63 2010-07-30 20:17:26.000 211 30779.96 81.22 43631.09 88888.00 2010-07-30 20:17:27.000 211 30779.94 81.17 43631.09 88888.00 2010-07-30 20:17:28.000 211 30779.97 81.10 43630.96 88888.00 2010-07-30 20:17:29.000 211 30780.05 80.92 43630.72 88888.00 2010-07-30 20:17:30.000 211 30780.03 80.87 43630.70 53389.82 2010-07-30 20:17:31.000 211 30780.03 80.90 43630.69 88888.00 2010-07-30 20:17:32.000 211 30780.05 80.97 43630.72 88888.00 2010-07-30 20:17:33.000 211 30780.04 81.00 43630.74 88888.00 2010-07-30 20:17:34.000 211 30780.06 81.02 43630.74 88888.00 2010-07-30 20:17:35.000 211 30780.05 81.07 43630.81 53389.59 2010-07-30 20:17:36.000 211 30779.99 81.18 43630.92 88888.00 2010-07-30 20:17:37.000 211 30779.95 81.20 43630.97 88888.00 2010-07-30 20:17:38.000 211 30779.99 81.20 43631.01 88888.00 2010-07-30 20:17:39.000 211 30780.01 81.18 43630.97 88888.00 2010-07-30 20:17:40.000 211 30780.02 81.21 43630.91 53389.70 2010-07-30 20:17:41.000 211 30779.97 81.22 43630.90 88888.00 2010-07-30 20:17:42.000 211 30779.98 81.17 43630.90 88888.00 2010-07-30 20:17:43.000 211 30779.95 81.21 43630.94 88888.00 2010-07-30 20:17:44.000 211 30779.97 81.23 43630.93 88888.00 2010-07-30 20:17:45.000 211 30779.96 81.25 43630.93 53389.66 2010-07-30 20:17:46.000 211 30779.95 81.27 43630.96 88888.00 2010-07-30 20:17:47.000 211 30779.98 81.22 43630.97 88888.00 2010-07-30 20:17:48.000 211 30779.96 81.25 43631.01 88888.00 2010-07-30 20:17:49.000 211 30779.94 81.24 43631.00 88888.00 2010-07-30 20:17:50.000 211 30779.95 81.25 43630.94 53389.63 2010-07-30 20:17:51.000 211 30779.95 81.28 43630.93 88888.00 2010-07-30 20:17:52.000 211 30779.95 81.30 43630.93 88888.00 2010-07-30 20:17:53.000 211 30779.92 81.33 43630.99 88888.00 2010-07-30 20:17:54.000 211 30779.88 81.33 43630.97 88888.00 2010-07-30 20:17:55.000 211 30779.88 81.32 43630.94 53389.66 2010-07-30 20:17:56.000 211 30779.85 81.32 43630.93 88888.00 2010-07-30 20:17:57.000 211 30779.84 81.30 43630.90 88888.00 2010-07-30 20:17:58.000 211 30779.85 81.30 43630.93 88888.00 2010-07-30 20:17:59.000 211 30779.85 81.36 43630.94 88888.00 2010-07-30 20:18:00.000 211 30779.87 81.40 43630.94 53389.59 2010-07-30 20:18:01.000 211 30779.85 81.46 43630.95 88888.00 2010-07-30 20:18:02.000 211 30779.85 81.49 43630.93 88888.00 2010-07-30 20:18:03.000 211 30779.85 81.47 43630.94 88888.00 2010-07-30 20:18:04.000 211 30779.84 81.44 43630.93 88888.00 2010-07-30 20:18:05.000 211 30779.82 81.44 43630.88 53389.58 2010-07-30 20:18:06.000 211 30779.81 81.45 43630.88 88888.00 2010-07-30 20:18:07.000 211 30779.83 81.41 43630.87 88888.00 2010-07-30 20:18:08.000 211 30779.81 81.44 43630.86 88888.00 2010-07-30 20:18:09.000 211 30779.79 81.47 43630.87 88888.00 2010-07-30 20:18:10.000 211 30779.76 81.56 43630.94 53389.55 2010-07-30 20:18:11.000 211 30779.73 81.64 43631.01 88888.00 2010-07-30 20:18:12.000 211 30779.72 81.64 43631.02 88888.00 2010-07-30 20:18:13.000 211 30779.70 81.67 43631.05 88888.00 2010-07-30 20:18:14.000 211 30779.72 81.59 43630.97 88888.00 2010-07-30 20:18:15.000 211 30779.75 81.53 43630.86 53389.67 2010-07-30 20:18:16.000 211 30779.75 81.50 43630.87 88888.00 2010-07-30 20:18:17.000 211 30779.76 81.48 43630.87 88888.00 2010-07-30 20:18:18.000 211 30779.74 81.52 43630.84 88888.00 2010-07-30 20:18:19.000 211 30779.74 81.53 43630.83 88888.00 2010-07-30 20:18:20.000 211 30779.75 81.55 43630.80 53389.50 2010-07-30 20:18:21.000 211 30779.70 81.48 43630.89 88888.00 2010-07-30 20:18:22.000 211 30779.76 81.50 43630.92 88888.00 2010-07-30 20:18:23.000 211 30779.75 81.53 43630.88 88888.00 2010-07-30 20:18:24.000 211 30779.72 81.56 43630.85 88888.00 2010-07-30 20:18:25.000 211 30779.70 81.54 43630.86 53389.54 2010-07-30 20:18:26.000 211 30779.73 81.55 43630.84 88888.00 2010-07-30 20:18:27.000 211 30779.73 81.57 43630.82 88888.00 2010-07-30 20:18:28.000 211 30779.69 81.58 43630.84 88888.00 2010-07-30 20:18:29.000 211 30779.70 81.59 43630.83 88888.00 2010-07-30 20:18:30.000 211 30779.72 81.53 43630.78 53389.45 2010-07-30 20:18:31.000 211 30779.69 81.58 43630.77 88888.00 2010-07-30 20:18:32.000 211 30779.65 81.60 43630.79 88888.00 2010-07-30 20:18:33.000 211 30779.68 81.61 43630.82 88888.00 2010-07-30 20:18:34.000 211 30779.70 81.62 43630.83 88888.00 2010-07-30 20:18:35.000 211 30779.66 81.65 43630.80 53389.48 2010-07-30 20:18:36.000 211 30779.63 81.67 43630.80 88888.00 2010-07-30 20:18:37.000 211 30779.62 81.63 43630.85 88888.00 2010-07-30 20:18:38.000 211 30779.64 81.61 43630.85 88888.00 2010-07-30 20:18:39.000 211 30779.62 81.64 43630.81 88888.00 2010-07-30 20:18:40.000 211 30779.61 81.64 43630.80 53389.45 2010-07-30 20:18:41.000 211 30779.64 81.66 43630.79 88888.00 2010-07-30 20:18:42.000 211 30779.64 81.68 43630.79 88888.00 2010-07-30 20:18:43.000 211 30779.64 81.65 43630.78 88888.00 2010-07-30 20:18:44.000 211 30779.61 81.66 43630.75 88888.00 2010-07-30 20:18:45.000 211 30779.61 81.63 43630.71 53389.45 2010-07-30 20:18:46.000 211 30779.61 81.65 43630.71 88888.00 2010-07-30 20:18:47.000 211 30779.61 81.69 43630.74 88888.00 2010-07-30 20:18:48.000 211 30779.58 81.70 43630.75 88888.00 2010-07-30 20:18:49.000 211 30779.61 81.69 43630.74 88888.00 2010-07-30 20:18:50.000 211 30779.63 81.71 43630.75 53389.44 2010-07-30 20:18:51.000 211 30779.62 81.71 43630.71 88888.00 2010-07-30 20:18:52.000 211 30779.62 81.71 43630.75 88888.00 2010-07-30 20:18:53.000 211 30779.61 81.68 43630.78 88888.00 2010-07-30 20:18:54.000 211 30779.56 81.68 43630.76 88888.00 2010-07-30 20:18:55.000 211 30779.55 81.67 43630.73 53389.40 2010-07-30 20:18:56.000 211 30779.52 81.69 43630.76 88888.00 2010-07-30 20:18:57.000 211 30779.50 81.70 43630.74 88888.00 2010-07-30 20:18:58.000 211 30779.49 81.70 43630.75 88888.00 2010-07-30 20:18:59.000 211 30779.54 81.69 43630.73 88888.00 2010-07-30 20:19:00.000 211 30779.52 81.67 43630.74 53389.37 2010-07-30 20:19:01.000 211 30779.50 81.72 43630.74 88888.00 2010-07-30 20:19:02.000 211 30779.52 81.73 43630.70 88888.00 2010-07-30 20:19:03.000 211 30779.49 81.73 43630.72 88888.00 2010-07-30 20:19:04.000 211 30779.49 81.73 43630.76 88888.00 2010-07-30 20:19:05.000 211 30779.47 81.77 43630.78 53389.33 2010-07-30 20:19:06.000 211 30779.45 81.73 43630.75 88888.00 2010-07-30 20:19:07.000 211 30779.47 81.75 43630.78 88888.00 2010-07-30 20:19:08.000 211 30779.45 81.73 43630.75 88888.00 2010-07-30 20:19:09.000 211 30779.44 81.74 43630.78 88888.00 2010-07-30 20:19:10.000 211 30779.42 81.78 43630.77 53389.30 2010-07-30 20:19:11.000 211 30779.41 81.80 43630.80 88888.00 2010-07-30 20:19:12.000 211 30779.42 81.78 43630.82 88888.00 2010-07-30 20:19:13.000 211 30779.44 81.76 43630.83 88888.00 2010-07-30 20:19:14.000 211 30779.43 81.79 43630.81 88888.00 2010-07-30 20:19:15.000 211 30779.39 81.78 43630.77 53389.28 2010-07-30 20:19:16.000 211 30779.38 81.78 43630.79 88888.00 2010-07-30 20:19:17.000 211 30779.39 81.76 43630.77 88888.00 2010-07-30 20:19:18.000 211 30779.38 81.78 43630.76 88888.00 2010-07-30 20:19:19.000 211 30779.36 81.81 43630.77 88888.00 2010-07-30 20:19:20.000 211 30779.33 81.83 43630.74 53389.25 2010-07-30 20:19:21.000 211 30779.39 81.85 43630.76 88888.00 2010-07-30 20:19:22.000 211 30779.39 81.83 43630.80 88888.00 2010-07-30 20:19:23.000 211 30779.34 81.85 43630.79 88888.00 2010-07-30 20:19:24.000 211 30779.31 81.88 43630.78 88888.00 2010-07-30 20:19:25.000 211 30779.31 81.91 43630.78 53389.24 2010-07-30 20:19:26.000 211 30779.33 81.90 43630.75 88888.00 2010-07-30 20:19:27.000 211 30779.32 81.87 43630.76 88888.00 2010-07-30 20:19:28.000 211 30779.34 81.86 43630.73 88888.00 2010-07-30 20:19:29.000 211 30779.35 81.87 43630.69 88888.00 2010-07-30 20:19:30.000 211 30779.32 81.90 43630.77 53389.28 2010-07-30 20:19:31.000 211 30779.31 81.88 43630.77 88888.00 2010-07-30 20:19:32.000 211 30779.29 81.87 43630.75 88888.00 2010-07-30 20:19:33.000 211 30779.30 81.84 43630.78 88888.00 2010-07-30 20:19:34.000 211 30779.30 81.86 43630.81 88888.00 2010-07-30 20:19:35.000 211 30779.30 81.86 43630.78 53389.22 2010-07-30 20:19:36.000 211 30779.26 81.87 43630.74 88888.00 2010-07-30 20:19:37.000 211 30779.29 81.88 43630.76 88888.00 2010-07-30 20:19:38.000 211 30779.30 81.90 43630.76 88888.00 2010-07-30 20:19:39.000 211 30779.31 81.86 43630.74 88888.00 2010-07-30 20:19:40.000 211 30779.31 81.82 43630.73 53389.20 2010-07-30 20:19:41.000 211 30779.28 81.84 43630.73 88888.00 2010-07-30 20:19:42.000 211 30779.28 81.85 43630.74 88888.00 2010-07-30 20:19:43.000 211 30779.27 81.84 43630.73 88888.00 2010-07-30 20:19:44.000 211 30779.27 81.86 43630.69 88888.00 2010-07-30 20:19:45.000 211 30779.30 81.86 43630.69 53389.18 2010-07-30 20:19:46.000 211 30779.29 81.87 43630.68 88888.00 2010-07-30 20:19:47.000 211 30779.24 81.91 43630.71 88888.00 2010-07-30 20:19:48.000 211 30779.24 81.92 43630.76 88888.00 2010-07-30 20:19:49.000 211 30779.22 81.92 43630.71 88888.00 2010-07-30 20:19:50.000 211 30779.23 81.92 43630.74 53389.18 2010-07-30 20:19:51.000 211 30779.24 81.94 43630.72 88888.00 2010-07-30 20:19:52.000 211 30779.25 81.92 43630.71 88888.00 2010-07-30 20:19:53.000 211 30779.26 81.91 43630.73 88888.00 2010-07-30 20:19:54.000 211 30779.24 81.90 43630.73 88888.00 2010-07-30 20:19:55.000 211 30779.20 81.91 43630.74 53389.15 2010-07-30 20:19:56.000 211 30779.22 81.93 43630.68 88888.00 2010-07-30 20:19:57.000 211 30779.21 81.93 43630.71 88888.00 2010-07-30 20:19:58.000 211 30779.16 81.93 43630.77 88888.00 2010-07-30 20:19:59.000 211 30779.12 81.92 43630.78 88888.00 2010-07-30 20:20:00.000 211 30779.11 81.93 43630.78 53389.08 2010-07-30 20:20:01.000 211 30779.12 81.93 43630.78 88888.00 2010-07-30 20:20:02.000 211 30779.13 81.90 43630.74 88888.00 2010-07-30 20:20:03.000 211 30779.12 81.93 43630.74 88888.00 2010-07-30 20:20:04.000 211 30779.08 81.95 43630.75 88888.00 2010-07-30 20:20:05.000 211 30779.08 81.98 43630.71 53389.05 2010-07-30 20:20:06.000 211 30779.10 81.97 43630.72 88888.00 2010-07-30 20:20:07.000 211 30779.09 82.00 43630.73 88888.00 2010-07-30 20:20:08.000 211 30779.04 82.06 43630.72 88888.00 2010-07-30 20:20:09.000 211 30779.05 82.03 43630.68 88888.00 2010-07-30 20:20:10.000 211 30779.01 81.96 43630.76 53389.03 2010-07-30 20:20:11.000 211 30778.97 81.92 43630.85 88888.00 2010-07-30 20:20:12.000 211 30779.02 81.98 43630.81 88888.00 2010-07-30 20:20:13.000 211 30779.01 82.02 43630.74 88888.00 2010-07-30 20:20:14.000 211 30778.96 82.06 43630.70 88888.00 2010-07-30 20:20:15.000 211 30778.96 82.11 43630.76 53389.01 2010-07-30 20:20:16.000 211 30778.97 82.12 43630.74 88888.00 2010-07-30 20:20:17.000 211 30778.99 82.09 43630.70 88888.00 2010-07-30 20:20:18.000 211 30778.95 82.10 43630.68 88888.00 2010-07-30 20:20:19.000 211 30778.93 82.11 43630.67 88888.00 2010-07-30 20:20:20.000 211 30778.91 82.09 43630.66 53388.95 2010-07-30 20:20:21.000 211 30778.90 82.02 43630.70 88888.00 2010-07-30 20:20:22.000 211 30778.95 82.03 43630.73 88888.00 2010-07-30 20:20:23.000 211 30778.99 82.07 43630.70 88888.00 2010-07-30 20:20:24.000 211 30778.94 82.08 43630.68 88888.00 2010-07-30 20:20:25.000 211 30778.92 82.11 43630.66 53388.95 2010-07-30 20:20:26.000 211 30778.90 82.10 43630.68 88888.00 2010-07-30 20:20:27.000 211 30778.91 82.11 43630.65 88888.00 2010-07-30 20:20:28.000 211 30778.85 82.13 43630.74 88888.00 2010-07-30 20:20:29.000 211 30778.86 82.11 43630.71 88888.00 2010-07-30 20:20:30.000 211 30778.88 82.11 43630.67 53388.88 2010-07-30 20:20:31.000 211 30778.87 82.13 43630.68 88888.00 2010-07-30 20:20:32.000 211 30778.86 82.15 43630.67 88888.00 2010-07-30 20:20:33.000 211 30778.83 82.14 43630.64 88888.00 2010-07-30 20:20:34.000 211 30778.79 82.11 43630.58 88888.00 2010-07-30 20:20:35.000 211 30778.78 82.13 43630.59 53388.88 2010-07-30 20:20:36.000 211 30778.73 82.14 43630.63 88888.00 2010-07-30 20:20:37.000 211 30778.74 82.11 43630.63 88888.00 2010-07-30 20:20:38.000 211 30778.75 82.10 43630.62 88888.00 2010-07-30 20:20:39.000 211 30778.70 82.10 43630.64 88888.00 2010-07-30 20:20:40.000 211 30778.69 82.10 43630.69 53388.82 2010-07-30 20:20:41.000 211 30778.70 82.10 43630.64 88888.00 2010-07-30 20:20:42.000 211 30778.72 82.09 43630.60 88888.00 2010-07-30 20:20:43.000 211 30778.70 82.10 43630.60 88888.00 2010-07-30 20:20:44.000 211 30778.67 82.06 43630.62 88888.00 2010-07-30 20:20:45.000 211 30778.67 82.05 43630.63 53388.76 2010-07-30 20:20:46.000 211 30778.70 82.06 43630.69 88888.00 2010-07-30 20:20:47.000 211 30778.69 82.11 43630.69 88888.00 2010-07-30 20:20:48.000 211 30778.66 82.11 43630.69 88888.00 2010-07-30 20:20:49.000 211 30778.66 82.14 43630.69 88888.00 2010-07-30 20:20:50.000 211 30778.64 82.16 43630.72 53388.76 2010-07-30 20:20:51.000 211 30778.62 82.13 43630.73 88888.00 2010-07-30 20:20:52.000 211 30778.62 82.19 43630.68 88888.00 2010-07-30 20:20:53.000 211 30778.63 82.20 43630.67 88888.00 2010-07-30 20:20:54.000 211 30778.63 82.20 43630.65 88888.00 2010-07-30 20:20:55.000 211 30778.65 82.19 43630.65 53388.71 2010-07-30 20:20:56.000 211 30778.62 82.18 43630.63 88888.00 2010-07-30 20:20:57.000 211 30778.63 82.16 43630.62 88888.00 2010-07-30 20:20:58.000 211 30778.61 82.17 43630.65 88888.00 2010-07-30 20:20:59.000 211 30778.59 82.26 43630.66 88888.00 2010-07-30 20:21:00.000 211 30778.56 82.28 43630.63 53388.66 2010-07-30 20:21:01.000 211 30778.56 82.24 43630.61 88888.00 2010-07-30 20:21:02.000 211 30778.52 82.22 43630.64 88888.00 2010-07-30 20:21:03.000 211 30778.53 82.24 43630.63 88888.00 2010-07-30 20:21:04.000 211 30778.50 82.26 43630.58 88888.00 2010-07-30 20:21:05.000 211 30778.52 82.25 43630.58 53388.63 2010-07-30 20:21:06.000 211 30778.54 82.23 43630.63 88888.00 2010-07-30 20:21:07.000 211 30778.52 82.23 43630.68 88888.00 2010-07-30 20:21:08.000 211 30778.52 82.23 43630.69 88888.00 2010-07-30 20:21:09.000 211 30778.49 82.26 43630.64 88888.00 2010-07-30 20:21:10.000 211 30778.44 82.26 43630.66 53388.63 2010-07-30 20:21:11.000 211 30778.43 82.20 43630.62 88888.00 2010-07-30 20:21:12.000 211 30778.44 82.25 43630.61 88888.00 2010-07-30 20:21:13.000 211 30778.42 82.24 43630.61 88888.00 2010-07-30 20:21:14.000 211 30778.41 82.27 43630.59 88888.00 2010-07-30 20:21:15.000 211 30778.41 82.20 43630.60 53388.57 2010-07-30 20:21:16.000 211 30778.44 82.19 43630.58 88888.00 2010-07-30 20:21:17.000 211 30778.40 82.17 43630.56 88888.00 2010-07-30 20:21:18.000 211 30778.40 82.17 43630.62 88888.00 2010-07-30 20:21:19.000 211 30778.41 82.20 43630.60 88888.00 2010-07-30 20:21:20.000 211 30778.42 82.22 43630.61 53388.52 2010-07-30 20:21:21.000 211 30778.41 82.26 43630.56 88888.00 2010-07-30 20:21:22.000 211 30778.38 82.22 43630.58 88888.00 2010-07-30 20:21:23.000 211 30778.38 82.23 43630.60 88888.00 2010-07-30 20:21:24.000 211 30778.36 82.23 43630.60 88888.00 2010-07-30 20:21:25.000 211 30778.31 82.23 43630.56 53388.50 2010-07-30 20:21:26.000 211 30778.29 82.22 43630.60 88888.00 2010-07-30 20:21:27.000 211 30778.28 82.24 43630.62 88888.00 2010-07-30 20:21:28.000 211 30778.27 82.22 43630.58 88888.00 2010-07-30 20:21:29.000 211 30778.24 82.19 43630.57 88888.00 2010-07-30 20:21:30.000 211 30778.22 82.21 43630.59 53388.44 2010-07-30 20:21:31.000 211 30778.21 82.23 43630.58 88888.00 2010-07-30 20:21:32.000 211 30778.25 82.21 43630.55 88888.00 2010-07-30 20:21:33.000 211 30778.23 82.26 43630.58 88888.00 2010-07-30 20:21:34.000 211 30778.22 82.26 43630.56 88888.00 2010-07-30 20:21:35.000 211 30778.20 82.28 43630.58 53388.42 2010-07-30 20:21:36.000 211 30778.19 82.29 43630.60 88888.00 2010-07-30 20:21:37.000 211 30778.19 82.30 43630.56 88888.00 2010-07-30 20:21:38.000 211 30778.19 82.30 43630.63 88888.00 2010-07-30 20:21:39.000 211 30778.18 82.35 43630.60 88888.00 2010-07-30 20:21:40.000 211 30778.17 82.31 43630.57 53388.39 2010-07-30 20:21:41.000 211 30778.16 82.32 43630.54 88888.00 2010-07-30 20:21:42.000 211 30778.15 82.33 43630.53 88888.00 2010-07-30 20:21:43.000 211 30778.15 82.35 43630.54 88888.00 2010-07-30 20:21:44.000 211 30778.13 82.37 43630.56 88888.00 2010-07-30 20:21:45.000 211 30778.10 82.37 43630.53 53388.36 2010-07-30 20:21:46.000 211 30778.08 82.39 43630.57 88888.00 2010-07-30 20:21:47.000 211 30778.07 82.38 43630.62 88888.00 2010-07-30 20:21:48.000 211 30778.08 82.39 43630.61 88888.00 2010-07-30 20:21:49.000 211 30778.08 82.46 43630.58 88888.00 2010-07-30 20:21:50.000 211 30778.10 82.49 43630.58 53388.33 2010-07-30 20:21:51.000 211 30778.06 82.54 43630.62 88888.00 2010-07-30 20:21:52.000 211 30778.08 82.50 43630.61 88888.00 2010-07-30 20:21:53.000 211 30778.07 82.50 43630.59 88888.00 2010-07-30 20:21:54.000 211 30778.07 82.52 43630.53 88888.00 2010-07-30 20:21:55.000 211 30778.06 82.50 43630.51 53388.33 2010-07-30 20:21:56.000 211 30778.04 82.48 43630.50 88888.00 2010-07-30 20:21:57.000 211 30778.05 82.55 43630.57 88888.00 2010-07-30 20:21:58.000 211 30778.00 82.58 43630.56 88888.00 2010-07-30 20:21:59.000 211 30778.00 82.56 43630.50 88888.00 2010-07-30 20:22:00.000 211 30778.00 82.58 43630.52 53388.26 2010-07-30 20:22:01.000 211 30778.03 82.58 43630.55 88888.00 2010-07-30 20:22:02.000 211 30778.00 82.55 43630.53 88888.00 2010-07-30 20:22:03.000 211 30777.98 82.55 43630.52 88888.00 2010-07-30 20:22:04.000 211 30777.97 82.56 43630.50 88888.00 2010-07-30 20:22:05.000 211 30777.97 82.63 43630.52 53388.23 2010-07-30 20:22:06.000 211 30777.93 82.64 43630.54 88888.00 2010-07-30 20:22:07.000 211 30777.85 82.65 43630.57 88888.00 2010-07-30 20:22:08.000 211 30777.90 82.69 43630.52 88888.00 2010-07-30 20:22:09.000 211 30777.93 82.74 43630.57 88888.00 2010-07-30 20:22:10.000 211 30777.92 82.75 43630.52 53388.27 2010-07-30 20:22:11.000 211 30777.94 82.70 43630.52 88888.00 2010-07-30 20:22:12.000 211 30777.94 82.71 43630.51 88888.00 2010-07-30 20:22:13.000 211 30777.90 82.72 43630.51 88888.00 2010-07-30 20:22:14.000 211 30777.89 82.74 43630.52 88888.00 2010-07-30 20:22:15.000 211 30777.89 82.75 43630.52 53388.19 2010-07-30 20:22:16.000 211 30777.88 82.75 43630.56 88888.00 2010-07-30 20:22:17.000 211 30777.91 82.76 43630.57 88888.00 2010-07-30 20:22:18.000 211 30777.90 82.73 43630.57 88888.00 2010-07-30 20:22:19.000 211 30777.89 82.76 43630.60 88888.00 2010-07-30 20:22:20.000 211 30777.91 82.77 43630.58 53388.19 2010-07-30 20:22:21.000 211 30777.91 82.82 43630.61 88888.00 2010-07-30 20:22:22.000 211 30777.92 82.83 43630.62 88888.00 2010-07-30 20:22:23.000 211 30777.88 82.85 43630.62 88888.00 2010-07-30 20:22:24.000 211 30777.88 82.87 43630.66 88888.00 2010-07-30 20:22:25.000 211 30777.85 82.86 43630.65 53388.18 2010-07-30 20:22:26.000 211 30777.83 82.88 43630.63 88888.00 2010-07-30 20:22:27.000 211 30777.81 82.87 43630.60 88888.00 2010-07-30 20:22:28.000 211 30777.82 82.87 43630.56 88888.00 2010-07-30 20:22:29.000 211 30777.85 82.85 43630.58 88888.00 2010-07-30 20:22:30.000 211 30777.84 82.87 43630.58 53388.15 2010-07-30 20:22:31.000 211 30777.80 82.85 43630.56 88888.00 2010-07-30 20:22:32.000 211 30777.79 82.87 43630.54 88888.00 2010-07-30 20:22:33.000 211 30777.80 82.86 43630.52 88888.00 2010-07-30 20:22:34.000 211 30777.86 82.75 43630.45 88888.00 2010-07-30 20:22:35.000 211 30777.79 82.83 43630.44 53388.13 2010-07-30 20:22:36.000 211 30777.74 82.91 43630.55 88888.00 2010-07-30 20:22:37.000 211 30777.76 82.87 43630.61 88888.00 2010-07-30 20:22:38.000 211 30777.74 82.85 43630.58 88888.00 2010-07-30 20:22:39.000 211 30777.72 82.89 43630.57 88888.00 2010-07-30 20:22:40.000 211 30777.72 82.89 43630.57 53388.08 2010-07-30 20:22:41.000 211 30777.68 82.91 43630.57 88888.00 2010-07-30 20:22:42.000 211 30777.66 82.89 43630.59 88888.00 2010-07-30 20:22:43.000 211 30777.65 82.92 43630.62 88888.00 2010-07-30 20:22:44.000 211 30777.69 82.94 43630.59 88888.00 2010-07-30 20:22:45.000 211 30777.71 82.95 43630.60 53388.06 2010-07-30 20:22:46.000 211 30777.69 82.96 43630.63 88888.00 2010-07-30 20:22:47.000 211 30777.70 82.99 43630.63 88888.00 2010-07-30 20:22:48.000 211 30777.69 82.96 43630.58 88888.00 2010-07-30 20:22:49.000 211 30777.69 82.97 43630.59 88888.00 2010-07-30 20:22:50.000 211 30777.69 83.01 43630.60 53388.06 2010-07-30 20:22:51.000 211 30777.70 82.99 43630.56 88888.00 2010-07-30 20:22:52.000 211 30777.70 83.03 43630.56 88888.00 2010-07-30 20:22:53.000 211 30777.70 82.99 43630.57 88888.00 2010-07-30 20:22:54.000 211 30777.69 83.00 43630.54 88888.00 2010-07-30 20:22:55.000 211 30777.66 82.98 43630.50 53388.01 2010-07-30 20:22:56.000 211 30777.65 82.99 43630.55 88888.00 2010-07-30 20:22:57.000 211 30777.64 83.02 43630.54 88888.00 2010-07-30 20:22:58.000 211 30777.63 83.01 43630.54 88888.00 2010-07-30 20:22:59.000 211 30777.63 83.01 43630.57 88888.00 2010-07-30 20:23:00.000 211 30777.50 82.95 43630.63 53387.99 2010-07-30 20:23:01.000 211 30777.55 83.05 43630.60 88888.00 2010-07-30 20:23:02.000 211 30777.58 83.13 43630.50 88888.00 2010-07-30 20:23:03.000 211 30777.56 83.12 43630.53 88888.00 2010-07-30 20:23:04.000 211 30777.54 83.11 43630.54 88888.00 2010-07-30 20:23:05.000 211 30777.52 83.12 43630.57 53388.00 2010-07-30 20:23:06.000 211 30777.53 83.15 43630.57 88888.00 2010-07-30 20:23:07.000 211 30777.49 83.14 43630.59 88888.00 2010-07-30 20:23:08.000 211 30777.50 83.13 43630.59 88888.00 2010-07-30 20:23:09.000 211 30777.51 83.19 43630.61 88888.00 2010-07-30 20:23:10.000 211 30777.50 83.19 43630.60 53387.95 2010-07-30 20:23:11.000 211 30777.53 83.16 43630.57 88888.00 2010-07-30 20:23:12.000 211 30777.52 83.17 43630.57 88888.00 2010-07-30 20:23:13.000 211 30777.53 83.21 43630.58 88888.00 2010-07-30 20:23:14.000 211 30777.51 83.21 43630.53 88888.00 2010-07-30 20:23:15.000 211 30777.47 83.22 43630.56 53387.94 2010-07-30 20:23:16.000 211 30777.48 83.23 43630.55 88888.00 2010-07-30 20:23:17.000 211 30777.42 83.19 43630.58 88888.00 2010-07-30 20:23:18.000 211 30777.45 83.19 43630.55 88888.00 2010-07-30 20:23:19.000 211 30777.45 83.25 43630.54 88888.00 2010-07-30 20:23:20.000 211 30777.47 83.28 43630.55 53387.96 2010-07-30 20:23:21.000 211 30777.48 83.29 43630.51 88888.00 2010-07-30 20:23:22.000 211 30777.48 83.30 43630.49 88888.00 2010-07-30 20:23:23.000 211 30777.49 83.31 43630.59 88888.00 2010-07-30 20:23:24.000 211 30777.49 83.32 43630.60 88888.00 2010-07-30 20:23:25.000 211 30777.45 83.36 43630.54 53387.93 2010-07-30 20:23:26.000 211 30777.45 83.38 43630.52 88888.00 2010-07-30 20:23:27.000 211 30777.45 83.39 43630.51 88888.00 2010-07-30 20:23:28.000 211 30777.45 83.36 43630.52 88888.00 2010-07-30 20:23:29.000 211 30777.46 83.36 43630.55 88888.00 2010-07-30 20:23:30.000 211 30777.47 83.37 43630.56 53387.87 2010-07-30 20:23:31.000 211 30777.45 83.41 43630.52 88888.00 2010-07-30 20:23:32.000 211 30777.45 83.40 43630.53 88888.00 2010-07-30 20:23:33.000 211 30777.42 83.39 43630.55 88888.00 2010-07-30 20:23:34.000 211 30777.39 83.36 43630.55 88888.00 2010-07-30 20:23:35.000 211 30777.40 83.37 43630.54 53387.87 2010-07-30 20:23:36.000 211 30777.42 83.34 43630.50 88888.00 2010-07-30 20:23:37.000 211 30777.41 83.37 43630.56 88888.00 2010-07-30 20:23:38.000 211 30777.43 83.40 43630.54 88888.00 2010-07-30 20:23:39.000 211 30777.37 83.43 43630.52 88888.00 2010-07-30 20:23:40.000 211 30777.37 83.41 43630.52 53387.84 2010-07-30 20:23:41.000 211 30777.36 83.41 43630.51 88888.00 2010-07-30 20:23:42.000 211 30777.36 83.41 43630.46 88888.00 2010-07-30 20:23:43.000 211 30777.36 83.46 43630.49 88888.00 2010-07-30 20:23:44.000 211 30777.32 83.42 43630.53 88888.00 2010-07-30 20:23:45.000 211 30777.38 83.44 43630.48 53387.81 2010-07-30 20:23:46.000 211 30777.37 83.42 43630.44 88888.00 2010-07-30 20:23:47.000 211 30777.35 83.39 43630.47 88888.00 2010-07-30 20:23:48.000 211 30777.36 83.41 43630.53 88888.00 2010-07-30 20:23:49.000 211 30777.36 83.46 43630.58 88888.00 2010-07-30 20:23:50.000 211 30777.35 83.44 43630.56 53387.80 2010-07-30 20:23:51.000 211 30777.34 83.43 43630.53 88888.00 2010-07-30 20:23:52.000 211 30777.34 83.47 43630.53 88888.00 2010-07-30 20:23:53.000 211 30777.34 83.47 43630.50 88888.00 2010-07-30 20:23:54.000 211 30777.31 83.44 43630.50 88888.00 2010-07-30 20:23:55.000 211 30777.30 83.47 43630.51 53387.82 2010-07-30 20:23:56.000 211 30777.27 83.45 43630.52 88888.00 2010-07-30 20:23:57.000 211 30777.25 83.46 43630.53 88888.00 2010-07-30 20:23:58.000 211 30777.26 83.44 43630.51 88888.00 2010-07-30 20:23:59.000 211 30777.24 83.46 43630.50 88888.00 2010-07-30 20:24:00.000 211 30777.30 83.49 43630.51 53387.77 2010-07-30 20:24:01.000 211 30777.31 83.48 43630.52 88888.00 2010-07-30 20:24:02.000 211 30777.29 83.47 43630.53 88888.00 2010-07-30 20:24:03.000 211 30777.30 83.49 43630.57 88888.00 2010-07-30 20:24:04.000 211 30777.31 83.59 43630.57 88888.00 2010-07-30 20:24:05.000 211 30777.29 83.60 43630.54 53387.80 2010-07-30 20:24:06.000 211 30777.32 83.54 43630.51 88888.00 2010-07-30 20:24:07.000 211 30777.30 83.58 43630.54 88888.00 2010-07-30 20:24:08.000 211 30777.31 83.61 43630.58 88888.00 2010-07-30 20:24:09.000 211 30777.30 83.61 43630.54 88888.00 2010-07-30 20:24:10.000 211 30777.29 83.64 43630.61 53387.77 2010-07-30 20:24:11.000 211 30777.28 83.66 43630.61 88888.00 2010-07-30 20:24:12.000 211 30777.25 83.66 43630.58 88888.00 2010-07-30 20:24:13.000 211 30777.25 83.67 43630.52 88888.00 2010-07-30 20:24:14.000 211 30777.24 83.68 43630.54 88888.00 2010-07-30 20:24:15.000 211 30777.21 83.77 43630.56 53387.78 2010-07-30 20:24:16.000 211 30777.18 83.77 43630.59 88888.00 2010-07-30 20:24:17.000 211 30777.20 83.71 43630.58 88888.00 2010-07-30 20:24:18.000 211 30777.21 83.76 43630.53 88888.00 2010-07-30 20:24:19.000 211 30777.18 83.76 43630.50 88888.00 2010-07-30 20:24:20.000 211 30777.16 83.76 43630.50 53387.76 2010-07-30 20:24:21.000 211 30777.18 83.74 43630.51 88888.00 2010-07-30 20:24:22.000 211 30777.18 83.77 43630.52 88888.00 2010-07-30 20:24:23.000 211 30777.17 83.81 43630.50 88888.00 2010-07-30 20:24:24.000 211 30777.17 83.80 43630.51 88888.00 2010-07-30 20:24:25.000 211 30777.20 83.81 43630.50 53387.75 2010-07-30 20:24:26.000 211 30777.18 83.80 43630.47 88888.00 2010-07-30 20:24:27.000 211 30777.17 83.81 43630.52 88888.00 2010-07-30 20:24:28.000 211 30777.16 83.81 43630.55 88888.00 2010-07-30 20:24:29.000 211 30777.14 83.80 43630.50 88888.00 2010-07-30 20:24:30.000 211 30777.13 83.86 43630.52 53387.72 2010-07-30 20:24:31.000 211 30777.12 83.83 43630.49 88888.00 2010-07-30 20:24:32.000 211 30777.12 83.81 43630.49 88888.00 2010-07-30 20:24:33.000 211 30777.13 83.78 43630.53 88888.00 2010-07-30 20:24:34.000 211 30777.15 83.78 43630.54 88888.00 2010-07-30 20:24:35.000 211 30777.12 83.78 43630.53 53387.68 2010-07-30 20:24:36.000 211 30777.12 83.78 43630.50 88888.00 2010-07-30 20:24:37.000 211 30777.10 83.83 43630.50 88888.00 2010-07-30 20:24:38.000 211 30777.08 83.82 43630.57 88888.00 2010-07-30 20:24:39.000 211 30777.15 83.82 43630.61 88888.00 2010-07-30 20:24:40.000 211 30777.18 83.85 43630.54 53387.69 2010-07-30 20:24:41.000 211 30777.18 83.83 43630.52 88888.00 2010-07-30 20:24:42.000 211 30777.17 83.87 43630.53 88888.00 2010-07-30 20:24:43.000 211 30777.16 83.87 43630.49 88888.00 2010-07-30 20:24:44.000 211 30777.18 83.89 43630.53 88888.00 2010-07-30 20:24:45.000 211 30777.20 83.90 43630.55 53387.74 2010-07-30 20:24:46.000 211 30777.22 83.88 43630.58 88888.00 2010-07-30 20:24:47.000 211 30777.21 83.88 43630.57 88888.00 2010-07-30 20:24:48.000 211 30777.21 83.92 43630.59 88888.00 2010-07-30 20:24:49.000 211 30777.24 83.95 43630.57 88888.00 2010-07-30 20:24:50.000 211 30777.25 83.94 43630.56 53387.75 2010-07-30 20:24:51.000 211 30777.25 83.93 43630.54 88888.00 2010-07-30 20:24:52.000 211 30777.28 83.93 43630.58 88888.00 2010-07-30 20:24:53.000 211 30777.29 83.92 43630.60 88888.00 2010-07-30 20:24:54.000 211 30777.28 83.91 43630.57 88888.00 2010-07-30 20:24:55.000 211 30777.29 83.90 43630.57 53387.79 2010-07-30 20:24:56.000 211 30777.25 83.91 43630.55 88888.00 2010-07-30 20:24:57.000 211 30777.24 83.84 43630.52 88888.00 2010-07-30 20:24:58.000 211 30777.28 83.86 43630.56 88888.00 2010-07-30 20:24:59.000 211 30777.29 83.88 43630.58 88888.00 2010-07-30 20:25:00.000 211 30777.31 83.89 43630.54 53387.82 2010-07-30 20:25:01.000 211 30777.34 83.92 43630.56 88888.00 2010-07-30 20:25:02.000 211 30777.31 83.89 43630.60 88888.00 2010-07-30 20:25:03.000 211 30777.33 83.88 43630.58 88888.00 2010-07-30 20:25:04.000 211 30777.28 83.91 43630.56 88888.00 2010-07-30 20:25:05.000 211 30777.26 83.93 43630.55 53387.82 2010-07-30 20:25:06.000 211 30777.30 83.89 43630.51 88888.00 2010-07-30 20:25:07.000 211 30777.32 83.89 43630.51 88888.00 2010-07-30 20:25:08.000 211 30777.32 83.88 43630.56 88888.00 2010-07-30 20:25:09.000 211 30777.33 83.88 43630.49 88888.00 2010-07-30 20:25:10.000 211 30777.35 83.89 43630.50 53387.78 2010-07-30 20:25:11.000 211 30777.37 83.85 43630.52 88888.00 2010-07-30 20:25:12.000 211 30777.35 83.87 43630.53 88888.00 2010-07-30 20:25:13.000 211 30777.32 83.86 43630.54 88888.00 2010-07-30 20:25:14.000 211 30777.31 83.87 43630.51 88888.00 2010-07-30 20:25:15.000 211 30777.29 83.86 43630.52 53387.81 2010-07-30 20:25:16.000 211 30777.28 83.88 43630.50 88888.00 2010-07-30 20:25:17.000 211 30777.32 83.87 43630.53 88888.00 2010-07-30 20:25:18.000 211 30777.33 83.86 43630.54 88888.00 2010-07-30 20:25:19.000 211 30777.33 83.91 43630.54 88888.00 2010-07-30 20:25:20.000 211 30777.34 83.92 43630.50 53387.80 2010-07-30 20:25:21.000 211 30777.35 83.92 43630.50 88888.00 2010-07-30 20:25:22.000 211 30777.35 83.93 43630.53 88888.00 2010-07-30 20:25:23.000 211 30777.34 83.96 43630.55 88888.00 2010-07-30 20:25:24.000 211 30777.36 83.96 43630.53 88888.00 2010-07-30 20:25:25.000 211 30777.37 83.95 43630.50 53387.82 2010-07-30 20:25:26.000 211 30777.38 83.93 43630.53 88888.00 2010-07-30 20:25:27.000 211 30777.34 83.93 43630.51 88888.00 2010-07-30 20:25:28.000 211 30777.36 83.92 43630.56 88888.00 2010-07-30 20:25:29.000 211 30777.36 83.93 43630.54 88888.00 2010-07-30 20:25:30.000 211 30777.40 83.96 43630.50 53387.83 2010-07-30 20:25:31.000 211 30777.38 83.95 43630.49 88888.00 2010-07-30 20:25:32.000 211 30777.37 83.91 43630.53 88888.00 2010-07-30 20:25:33.000 211 30777.38 83.92 43630.53 88888.00 2010-07-30 20:25:34.000 211 30777.36 83.93 43630.55 88888.00 2010-07-30 20:25:35.000 211 30777.36 83.93 43630.54 53387.86 2010-07-30 20:25:36.000 211 30777.39 83.94 43630.51 88888.00 2010-07-30 20:25:37.000 211 30777.38 83.92 43630.53 88888.00 2010-07-30 20:25:38.000 211 30777.39 83.96 43630.55 88888.00 2010-07-30 20:25:39.000 211 30777.35 83.89 43630.54 88888.00 2010-07-30 20:25:40.000 211 30777.33 83.91 43630.54 53387.85 2010-07-30 20:25:41.000 211 30777.31 83.92 43630.56 88888.00 2010-07-30 20:25:42.000 211 30777.33 83.93 43630.54 88888.00 2010-07-30 20:25:43.000 211 30777.34 83.92 43630.50 88888.00 2010-07-30 20:25:44.000 211 30777.35 83.94 43630.44 88888.00 2010-07-30 20:25:45.000 211 30777.35 83.93 43630.48 53387.85 2010-07-30 20:25:46.000 211 30777.33 83.94 43630.53 88888.00 2010-07-30 20:25:47.000 211 30777.29 83.93 43630.52 88888.00 2010-07-30 20:25:48.000 211 30777.29 83.94 43630.51 88888.00 2010-07-30 20:25:49.000 211 30777.31 83.92 43630.49 88888.00 2010-07-30 20:25:50.000 211 30777.29 83.91 43630.52 53387.87 2010-07-30 20:25:51.000 211 30777.28 83.91 43630.46 88888.00 2010-07-30 20:25:52.000 211 30777.31 83.92 43630.47 88888.00 2010-07-30 20:25:53.000 211 30777.30 83.94 43630.50 88888.00 2010-07-30 20:25:54.000 211 30777.29 83.96 43630.50 88888.00 2010-07-30 20:25:55.000 211 30777.26 83.96 43630.47 53387.86 2010-07-30 20:25:56.000 211 30777.28 83.96 43630.46 88888.00 2010-07-30 20:25:57.000 211 30777.25 83.95 43630.50 88888.00 2010-07-30 20:25:58.000 211 30777.26 83.92 43630.49 88888.00 2010-07-30 20:25:59.000 211 30777.25 83.93 43630.45 88888.00 2010-07-30 20:26:00.000 211 30777.24 83.94 43630.46 53387.81 2010-07-30 20:26:01.000 211 30777.23 84.00 43630.54 88888.00 2010-07-30 20:26:02.000 211 30777.22 84.00 43630.54 88888.00 2010-07-30 20:26:03.000 211 30777.24 84.01 43630.51 88888.00 2010-07-30 20:26:04.000 211 30777.22 84.00 43630.50 88888.00 2010-07-30 20:26:05.000 211 30777.21 84.02 43630.48 53387.85 2010-07-30 20:26:06.000 211 30777.21 84.02 43630.45 88888.00 2010-07-30 20:26:07.000 211 30777.23 84.00 43630.47 88888.00 2010-07-30 20:26:08.000 211 30777.24 84.03 43630.46 88888.00 2010-07-30 20:26:09.000 211 30777.26 84.07 43630.45 88888.00 2010-07-30 20:26:10.000 211 30777.26 84.04 43630.43 53387.80 2010-07-30 20:26:11.000 211 30777.22 84.03 43630.41 88888.00 2010-07-30 20:26:12.000 211 30777.25 84.04 43630.42 88888.00 2010-07-30 20:26:13.000 211 30777.24 84.04 43630.47 88888.00 2010-07-30 20:26:14.000 211 30777.24 84.03 43630.49 88888.00 2010-07-30 20:26:15.000 211 30777.21 84.04 43630.47 53387.80 2010-07-30 20:26:16.000 211 30777.18 84.04 43630.45 88888.00 2010-07-30 20:26:17.000 211 30777.20 84.03 43630.49 88888.00 2010-07-30 20:26:18.000 211 30777.18 84.06 43630.54 88888.00 2010-07-30 20:26:19.000 211 30777.15 84.10 43630.54 88888.00 2010-07-30 20:26:20.000 211 30777.12 84.11 43630.56 53387.76 2010-07-30 20:26:21.000 211 30777.15 84.06 43630.51 88888.00 2010-07-30 20:26:22.000 211 30777.17 84.08 43630.50 88888.00 2010-07-30 20:26:23.000 211 30777.16 84.10 43630.47 88888.00 2010-07-30 20:26:24.000 211 30777.16 84.08 43630.56 88888.00 2010-07-30 20:26:25.000 211 30777.14 84.07 43630.57 53387.76 2010-07-30 20:26:26.000 211 30777.10 84.04 43630.56 88888.00 2010-07-30 20:26:27.000 211 30777.12 84.11 43630.55 88888.00 2010-07-30 20:26:28.000 211 30777.15 84.12 43630.50 88888.00 2010-07-30 20:26:29.000 211 30777.16 84.11 43630.52 88888.00 2010-07-30 20:26:30.000 211 30777.17 84.09 43630.52 53387.78 2010-07-30 20:26:31.000 211 30777.14 84.10 43630.48 88888.00 2010-07-30 20:26:32.000 211 30777.12 84.11 43630.47 88888.00 2010-07-30 20:26:33.000 211 30777.10 84.18 43630.45 88888.00 2010-07-30 20:26:34.000 211 30777.10 84.21 43630.48 88888.00 2010-07-30 20:26:35.000 211 30777.11 84.23 43630.50 53387.75 2010-07-30 20:26:36.000 211 30777.14 84.19 43630.46 88888.00 2010-07-30 20:26:37.000 211 30777.14 84.17 43630.47 88888.00 2010-07-30 20:26:38.000 211 30777.16 84.18 43630.47 88888.00 2010-07-30 20:26:39.000 211 30777.13 84.22 43630.49 88888.00 2010-07-30 20:26:40.000 211 30777.12 84.20 43630.50 53387.76 2010-07-30 20:26:41.000 211 30777.11 84.20 43630.50 88888.00 2010-07-30 20:26:42.000 211 30777.14 84.23 43630.52 88888.00 2010-07-30 20:26:43.000 211 30777.14 84.26 43630.58 88888.00 2010-07-30 20:26:44.000 211 30777.13 84.24 43630.57 88888.00 2010-07-30 20:26:45.000 211 30777.14 84.22 43630.56 53387.74 2010-07-30 20:26:46.000 211 30777.12 84.23 43630.56 88888.00 2010-07-30 20:26:47.000 211 30777.13 84.26 43630.49 88888.00 2010-07-30 20:26:48.000 211 30777.12 84.29 43630.51 88888.00 2010-07-30 20:26:49.000 211 30777.11 84.28 43630.51 88888.00 2010-07-30 20:26:50.000 211 30777.10 84.25 43630.50 53387.77 2010-07-30 20:26:51.000 211 30777.12 84.27 43630.50 88888.00 2010-07-30 20:26:52.000 211 30777.14 84.27 43630.49 88888.00 2010-07-30 20:26:53.000 211 30777.13 84.27 43630.47 88888.00 2010-07-30 20:26:54.000 211 30777.09 84.27 43630.46 88888.00 2010-07-30 20:26:55.000 211 30777.09 84.32 43630.50 53387.74 2010-07-30 20:26:56.000 211 30777.08 84.32 43630.49 88888.00 2010-07-30 20:26:57.000 211 30777.06 84.35 43630.49 88888.00 2010-07-30 20:26:58.000 211 30777.05 84.32 43630.45 88888.00 2010-07-30 20:26:59.000 211 30777.02 84.36 43630.51 88888.00 2010-07-30 20:27:00.000 211 30777.01 84.38 43630.54 53387.69 2010-07-30 20:27:01.000 211 30777.02 84.38 43630.53 88888.00 2010-07-30 20:27:02.000 211 30777.01 84.35 43630.45 88888.00 2010-07-30 20:27:03.000 211 30777.00 84.38 43630.48 88888.00 2010-07-30 20:27:04.000 211 30777.06 84.39 43630.46 88888.00 2010-07-30 20:27:05.000 211 30777.03 84.36 43630.45 53387.68 2010-07-30 20:27:06.000 211 30777.02 84.35 43630.48 88888.00 2010-07-30 20:27:07.000 211 30776.99 84.40 43630.47 88888.00 2010-07-30 20:27:08.000 211 30776.99 84.42 43630.45 88888.00 2010-07-30 20:27:09.000 211 30777.00 84.42 43630.48 88888.00 2010-07-30 20:27:10.000 211 30776.97 84.39 43630.51 53387.64 2010-07-30 20:27:11.000 211 30776.99 84.41 43630.46 88888.00 2010-07-30 20:27:12.000 211 30776.99 84.40 43630.42 88888.00 2010-07-30 20:27:13.000 211 30776.98 84.41 43630.43 88888.00 2010-07-30 20:27:14.000 211 30776.99 84.40 43630.42 88888.00 2010-07-30 20:27:15.000 211 30776.95 84.40 43630.47 53387.61 2010-07-30 20:27:16.000 211 30776.92 84.44 43630.48 88888.00 2010-07-30 20:27:17.000 211 30776.93 84.47 43630.47 88888.00 2010-07-30 20:27:18.000 211 30776.93 84.44 43630.53 88888.00 2010-07-30 20:27:19.000 211 30776.91 84.43 43630.52 88888.00 2010-07-30 20:27:20.000 211 30776.94 84.43 43630.51 53387.61 2010-07-30 20:27:21.000 211 30776.92 84.44 43630.43 88888.00 2010-07-30 20:27:22.000 211 30776.96 84.44 43630.42 88888.00 2010-07-30 20:27:23.000 211 30776.94 84.46 43630.45 88888.00 2010-07-30 20:27:24.000 211 30776.94 84.47 43630.50 88888.00 2010-07-30 20:27:25.000 211 30776.94 84.49 43630.55 53387.62 2010-07-30 20:27:26.000 211 30776.92 84.50 43630.48 88888.00 2010-07-30 20:27:27.000 211 30776.90 84.48 43630.50 88888.00 2010-07-30 20:27:28.000 211 30776.88 84.51 43630.54 88888.00 2010-07-30 20:27:29.000 211 30776.87 84.53 43630.55 88888.00 2010-07-30 20:27:30.000 211 30776.86 84.58 43630.61 53387.58 2010-07-30 20:27:31.000 211 30776.87 84.56 43630.58 88888.00 2010-07-30 20:27:32.000 211 30776.88 84.54 43630.57 88888.00 2010-07-30 20:27:33.000 211 30776.86 84.52 43630.57 88888.00 2010-07-30 20:27:34.000 211 30776.83 84.51 43630.56 88888.00 2010-07-30 20:27:35.000 211 30776.84 84.55 43630.50 53387.58 2010-07-30 20:27:36.000 211 30776.82 84.56 43630.53 88888.00 2010-07-30 20:27:37.000 211 30776.83 84.56 43630.62 88888.00 2010-07-30 20:27:38.000 211 30776.86 84.61 43630.58 88888.00 2010-07-30 20:27:39.000 211 30776.88 84.59 43630.54 88888.00 2010-07-30 20:27:40.000 211 30776.87 84.60 43630.50 53387.59 2010-07-30 20:27:41.000 211 30776.85 84.60 43630.54 88888.00 2010-07-30 20:27:42.000 211 30776.88 84.57 43630.55 88888.00 2010-07-30 20:27:43.000 211 30776.89 84.57 43630.52 88888.00 2010-07-30 20:27:44.000 211 30776.86 84.58 43630.51 88888.00 2010-07-30 20:27:45.000 211 30776.81 84.58 43630.50 53387.57 2010-07-30 20:27:46.000 211 30776.83 84.56 43630.46 88888.00 2010-07-30 20:27:47.000 211 30776.85 84.54 43630.51 88888.00 2010-07-30 20:27:48.000 211 30776.85 84.59 43630.52 88888.00 2010-07-30 20:27:49.000 211 30776.87 84.60 43630.53 88888.00 2010-07-30 20:27:50.000 211 30776.87 84.62 43630.51 53387.58 2010-07-30 20:27:51.000 211 30776.89 84.60 43630.51 88888.00 2010-07-30 20:27:52.000 211 30776.91 84.66 43630.51 88888.00 2010-07-30 20:27:53.000 211 30776.91 84.69 43630.55 88888.00 2010-07-30 20:27:54.000 211 30776.88 84.63 43630.57 88888.00 2010-07-30 20:27:55.000 211 30776.86 84.63 43630.50 53387.58 2010-07-30 20:27:56.000 211 30776.82 84.68 43630.50 88888.00 2010-07-30 20:27:57.000 211 30776.81 84.69 43630.47 88888.00 2010-07-30 20:27:58.000 211 30776.83 84.65 43630.49 88888.00 2010-07-30 20:27:59.000 211 30776.81 84.67 43630.47 88888.00 2010-07-30 20:28:00.000 211 30776.83 84.67 43630.46 53387.56 2010-07-30 20:28:01.000 211 30776.83 84.64 43630.47 88888.00 2010-07-30 20:28:02.000 211 30776.83 84.64 43630.49 88888.00 2010-07-30 20:28:03.000 211 30776.85 84.65 43630.47 88888.00 2010-07-30 20:28:04.000 211 30776.86 84.60 43630.46 88888.00 2010-07-30 20:28:05.000 211 30776.84 84.61 43630.43 53387.57 2010-07-30 20:28:06.000 211 30776.85 84.65 43630.40 88888.00 2010-07-30 20:28:07.000 211 30776.84 84.64 43630.38 88888.00 2010-07-30 20:28:08.000 211 30776.85 84.63 43630.42 88888.00 2010-07-30 20:28:09.000 211 30776.80 84.63 43630.51 88888.00 2010-07-30 20:28:10.000 211 30776.81 84.65 43630.49 53387.53 2010-07-30 20:28:11.000 211 30776.82 84.64 43630.43 88888.00 2010-07-30 20:28:12.000 211 30776.86 84.67 43630.43 88888.00 2010-07-30 20:28:13.000 211 30776.86 84.67 43630.48 88888.00 2010-07-30 20:28:14.000 211 30776.88 84.71 43630.48 88888.00 2010-07-30 20:28:15.000 211 30776.87 84.72 43630.53 53387.52 2010-07-30 20:28:16.000 211 30776.88 84.74 43630.51 88888.00 2010-07-30 20:28:17.000 211 30776.86 84.73 43630.50 88888.00 2010-07-30 20:28:18.000 211 30776.85 84.73 43630.53 88888.00 2010-07-30 20:28:19.000 211 30776.87 84.72 43630.52 88888.00 2010-07-30 20:28:20.000 211 30776.87 84.68 43630.50 53387.52 2010-07-30 20:28:21.000 211 30776.86 84.71 43630.50 88888.00 2010-07-30 20:28:22.000 211 30776.88 84.76 43630.54 88888.00 2010-07-30 20:28:23.000 211 30776.86 84.75 43630.54 88888.00 2010-07-30 20:28:24.000 211 30776.86 84.76 43630.60 88888.00 2010-07-30 20:28:25.000 211 30776.82 84.75 43630.62 53387.56 2010-07-30 20:28:26.000 211 30776.84 84.73 43630.58 88888.00 2010-07-30 20:28:27.000 211 30776.83 84.76 43630.59 88888.00 2010-07-30 20:28:28.000 211 30776.80 84.77 43630.60 88888.00 2010-07-30 20:28:29.000 211 30776.79 84.82 43630.56 88888.00 2010-07-30 20:28:30.000 211 30776.83 84.81 43630.54 53387.55 2010-07-30 20:28:31.000 211 30776.84 84.80 43630.51 88888.00 2010-07-30 20:28:32.000 211 30776.82 84.79 43630.54 88888.00 2010-07-30 20:28:33.000 211 30776.85 84.80 43630.55 88888.00 2010-07-30 20:28:34.000 211 30776.83 84.79 43630.55 88888.00 2010-07-30 20:28:35.000 211 30776.83 84.78 43630.50 53387.56 2010-07-30 20:28:36.000 211 30776.84 84.81 43630.48 88888.00 2010-07-30 20:28:37.000 211 30776.86 84.83 43630.47 88888.00 2010-07-30 20:28:38.000 211 30776.86 84.79 43630.47 88888.00 2010-07-30 20:28:39.000 211 30776.83 84.77 43630.51 88888.00 2010-07-30 20:28:40.000 211 30776.84 84.78 43630.50 53387.54 2010-07-30 20:28:41.000 211 30776.85 84.82 43630.51 88888.00 2010-07-30 20:28:42.000 211 30776.81 84.84 43630.47 88888.00 2010-07-30 20:28:43.000 211 30776.80 84.88 43630.51 88888.00 2010-07-30 20:28:44.000 211 30776.82 84.83 43630.52 88888.00 2010-07-30 20:28:45.000 211 30776.77 84.84 43630.50 53387.54 2010-07-30 20:28:46.000 211 30776.74 84.82 43630.50 88888.00 2010-07-30 20:28:47.000 211 30776.74 84.85 43630.50 88888.00 2010-07-30 20:28:48.000 211 30776.75 84.85 43630.51 88888.00 2010-07-30 20:28:49.000 211 30776.75 84.82 43630.52 88888.00 2010-07-30 20:28:50.000 211 30776.78 84.81 43630.49 53387.51 2010-07-30 20:28:51.000 211 30776.78 84.79 43630.50 88888.00 2010-07-30 20:28:52.000 211 30776.75 84.83 43630.53 88888.00 2010-07-30 20:28:53.000 211 30776.77 84.88 43630.54 88888.00 2010-07-30 20:28:54.000 211 30776.75 84.85 43630.53 88888.00 2010-07-30 20:28:55.000 211 30776.77 84.85 43630.51 53387.52 2010-07-30 20:28:56.000 211 30776.79 84.87 43630.50 88888.00 2010-07-30 20:28:57.000 211 30776.76 84.88 43630.53 88888.00 2010-07-30 20:28:58.000 211 30776.74 84.83 43630.54 88888.00 2010-07-30 20:28:59.000 211 30776.76 84.82 43630.53 88888.00 2010-07-30 20:29:00.000 211 30776.79 84.81 43630.55 53387.48 2010-07-30 20:29:01.000 211 30776.78 84.82 43630.51 88888.00 2010-07-30 20:29:02.000 211 30776.79 84.85 43630.53 88888.00 2010-07-30 20:29:03.000 211 30776.77 84.89 43630.51 88888.00 2010-07-30 20:29:04.000 211 30776.78 84.88 43630.50 88888.00 2010-07-30 20:29:05.000 211 30776.78 84.88 43630.50 53387.50 2010-07-30 20:29:06.000 211 30776.74 84.86 43630.51 88888.00 2010-07-30 20:29:07.000 211 30776.70 84.85 43630.56 88888.00 2010-07-30 20:29:08.000 211 30776.71 84.86 43630.54 88888.00 2010-07-30 20:29:09.000 211 30776.72 84.85 43630.57 88888.00 2010-07-30 20:29:10.000 211 30776.73 84.86 43630.56 53387.50 2010-07-30 20:29:11.000 211 30776.71 84.92 43630.60 88888.00 2010-07-30 20:29:12.000 211 30776.71 84.87 43630.57 88888.00 2010-07-30 20:29:13.000 211 30776.72 84.86 43630.57 88888.00 2010-07-30 20:29:14.000 211 30776.70 84.87 43630.59 88888.00 2010-07-30 20:29:15.000 211 30776.70 84.87 43630.60 53387.50 2010-07-30 20:29:16.000 211 30776.73 84.88 43630.52 88888.00 2010-07-30 20:29:17.000 211 30776.74 84.87 43630.54 88888.00 2010-07-30 20:29:18.000 211 30776.75 84.85 43630.60 88888.00 2010-07-30 20:29:19.000 211 30776.74 84.83 43630.67 88888.00 2010-07-30 20:29:20.000 211 30776.75 84.84 43630.67 53387.53 2010-07-30 20:29:21.000 211 30776.74 84.86 43630.59 88888.00 2010-07-30 20:29:22.000 211 30776.73 84.86 43630.62 88888.00 2010-07-30 20:29:23.000 211 30776.74 84.85 43630.66 88888.00 2010-07-30 20:29:24.000 211 30776.74 84.87 43630.63 88888.00 2010-07-30 20:29:25.000 211 30776.73 84.92 43630.60 53387.52 2010-07-30 20:29:26.000 211 30776.71 84.90 43630.58 88888.00 2010-07-30 20:29:27.000 211 30776.66 84.85 43630.56 88888.00 2010-07-30 20:29:28.000 211 30776.67 84.90 43630.62 88888.00 2010-07-30 20:29:29.000 211 30776.68 84.91 43630.59 88888.00 2010-07-30 20:29:30.000 211 30776.68 84.89 43630.58 53387.55 2010-07-30 20:29:31.000 211 30776.70 84.85 43630.60 88888.00 2010-07-30 20:29:32.000 211 30776.72 84.83 43630.61 88888.00 2010-07-30 20:29:33.000 211 30776.73 84.89 43630.60 88888.00 2010-07-30 20:29:34.000 211 30776.71 84.86 43630.63 88888.00 2010-07-30 20:29:35.000 211 30776.72 84.85 43630.57 53387.52 2010-07-30 20:29:36.000 211 30776.75 84.88 43630.63 88888.00 2010-07-30 20:29:37.000 211 30776.74 84.88 43630.68 88888.00 2010-07-30 20:29:38.000 211 30776.72 84.90 43630.67 88888.00 2010-07-30 20:29:39.000 211 30776.73 84.92 43630.67 88888.00 2010-07-30 20:29:40.000 211 30776.72 84.94 43630.65 53387.51 2010-07-30 20:29:41.000 211 30776.76 84.93 43630.62 88888.00 2010-07-30 20:29:42.000 211 30776.76 84.93 43630.61 88888.00 2010-07-30 20:29:43.000 211 30776.73 84.94 43630.63 88888.00 2010-07-30 20:29:44.000 211 30776.74 84.92 43630.58 88888.00 2010-07-30 20:29:45.000 211 30776.76 84.90 43630.60 53387.51 2010-07-30 20:29:46.000 211 30776.74 84.88 43630.62 88888.00 2010-07-30 20:29:47.000 211 30776.73 84.97 43630.66 88888.00 2010-07-30 20:29:48.000 211 30776.73 84.97 43630.67 88888.00 2010-07-30 20:29:49.000 211 30776.75 84.95 43630.67 88888.00 2010-07-30 20:29:50.000 211 30776.75 84.91 43630.67 53387.52 2010-07-30 20:29:51.000 211 30776.73 84.92 43630.66 88888.00 2010-07-30 20:29:52.000 211 30776.77 84.91 43630.66 88888.00 2010-07-30 20:29:53.000 211 30776.74 84.88 43630.68 88888.00 2010-07-30 20:29:54.000 211 30776.72 84.93 43630.71 88888.00 2010-07-30 20:29:55.000 211 30776.71 84.94 43630.74 53387.58 2010-07-30 20:29:56.000 211 30776.72 84.92 43630.69 88888.00 2010-07-30 20:29:57.000 211 30776.73 84.93 43630.65 88888.00 2010-07-30 20:29:58.000 211 30776.72 84.92 43630.68 88888.00 2010-07-30 20:29:59.000 211 30776.69 84.89 43630.65 88888.00 2010-07-30 20:30:00.000 211 30776.68 84.94 43630.65 53387.52 2010-07-30 20:30:01.000 211 30776.69 84.90 43630.68 88888.00 2010-07-30 20:30:02.000 211 30776.68 84.90 43630.66 88888.00 2010-07-30 20:30:03.000 211 30776.70 84.91 43630.65 88888.00 2010-07-30 20:30:04.000 211 30776.75 84.88 43630.66 88888.00 2010-07-30 20:30:05.000 211 30776.77 84.84 43630.64 53387.55 2010-07-30 20:30:06.000 211 30776.75 84.86 43630.63 88888.00 2010-07-30 20:30:07.000 211 30776.73 84.87 43630.63 88888.00 2010-07-30 20:30:08.000 211 30776.75 84.88 43630.62 88888.00 2010-07-30 20:30:09.000 211 30776.75 84.92 43630.68 88888.00 2010-07-30 20:30:10.000 211 30776.71 84.90 43630.68 53387.54 2010-07-30 20:30:11.000 211 30776.73 84.93 43630.63 88888.00 2010-07-30 20:30:12.000 211 30776.74 84.99 43630.65 88888.00 2010-07-30 20:30:13.000 211 30776.72 84.97 43630.71 88888.00 2010-07-30 20:30:14.000 211 30776.76 84.97 43630.73 88888.00 2010-07-30 20:30:15.000 211 30776.74 85.00 43630.75 53387.58 2010-07-30 20:30:16.000 211 30776.69 84.99 43630.75 88888.00 2010-07-30 20:30:17.000 211 30776.67 85.00 43630.68 88888.00 2010-07-30 20:30:18.000 211 30776.69 84.97 43630.65 88888.00 2010-07-30 20:30:19.000 211 30776.72 84.96 43630.71 88888.00 2010-07-30 20:30:20.000 211 30776.71 84.98 43630.69 53387.55 2010-07-30 20:30:21.000 211 30776.71 85.03 43630.69 88888.00 2010-07-30 20:30:22.000 211 30776.75 85.01 43630.72 88888.00 2010-07-30 20:30:23.000 211 30776.75 85.01 43630.71 88888.00 2010-07-30 20:30:24.000 211 30776.73 85.07 43630.69 88888.00 2010-07-30 20:30:25.000 211 30776.71 85.07 43630.71 53387.59 2010-07-30 20:30:26.000 211 30776.72 85.03 43630.71 88888.00 2010-07-30 20:30:27.000 211 30776.71 85.04 43630.72 88888.00 2010-07-30 20:30:28.000 211 30776.68 85.01 43630.68 88888.00 2010-07-30 20:30:29.000 211 30776.70 85.05 43630.64 88888.00 2010-07-30 20:30:30.000 211 30776.69 85.06 43630.63 53387.57 2010-07-30 20:30:31.000 211 30776.67 85.01 43630.67 88888.00 2010-07-30 20:30:32.000 211 30776.69 85.05 43630.67 88888.00 2010-07-30 20:30:33.000 211 30776.70 85.04 43630.62 88888.00 2010-07-30 20:30:34.000 211 30776.71 85.05 43630.59 88888.00 2010-07-30 20:30:35.000 211 30776.71 85.03 43630.63 53387.61 2010-07-30 20:30:36.000 211 30776.70 85.01 43630.64 88888.00 2010-07-30 20:30:37.000 211 30776.71 85.02 43630.62 88888.00 2010-07-30 20:30:38.000 211 30776.73 85.05 43630.65 88888.00 2010-07-30 20:30:39.000 211 30776.72 85.05 43630.66 88888.00 2010-07-30 20:30:40.000 211 30776.70 85.06 43630.65 53387.60 2010-07-30 20:30:41.000 211 30776.72 85.08 43630.64 88888.00 2010-07-30 20:30:42.000 211 30776.72 85.05 43630.64 88888.00 2010-07-30 20:30:43.000 211 30776.73 85.08 43630.58 88888.00 2010-07-30 20:30:44.000 211 30776.69 85.04 43630.60 88888.00 2010-07-30 20:30:45.000 211 30776.66 85.03 43630.63 53387.59 2010-07-30 20:30:46.000 211 30776.67 85.08 43630.66 88888.00 2010-07-30 20:30:47.000 211 30776.66 85.07 43630.65 88888.00 2010-07-30 20:30:48.000 211 30776.67 85.02 43630.64 88888.00 2010-07-30 20:30:49.000 211 30776.70 85.03 43630.64 88888.00 2010-07-30 20:30:50.000 211 30776.67 85.11 43630.68 53387.58 2010-07-30 20:30:51.000 211 30776.65 85.10 43630.66 88888.00 2010-07-30 20:30:52.000 211 30776.67 85.08 43630.62 88888.00 2010-07-30 20:30:53.000 211 30776.67 85.10 43630.64 88888.00 2010-07-30 20:30:54.000 211 30776.68 85.09 43630.63 88888.00 2010-07-30 20:30:55.000 211 30776.68 85.06 43630.58 53387.57 2010-07-30 20:30:56.000 211 30776.67 85.04 43630.58 88888.00 2010-07-30 20:30:57.000 211 30776.70 85.01 43630.56 88888.00 2010-07-30 20:30:58.000 211 30776.72 85.04 43630.60 88888.00 2010-07-30 20:30:59.000 211 30776.70 85.07 43630.62 88888.00 2010-07-30 20:31:00.000 211 30776.67 85.05 43630.66 53387.59 2010-07-30 20:31:01.000 211 30776.69 85.02 43630.65 88888.00 2010-07-30 20:31:02.000 211 30776.70 85.07 43630.63 88888.00 2010-07-30 20:31:03.000 211 30776.68 85.06 43630.57 88888.00 2010-07-30 20:31:04.000 211 30776.68 85.06 43630.63 88888.00 2010-07-30 20:31:05.000 211 30776.69 85.06 43630.64 53387.58 2010-07-30 20:31:06.000 211 30776.70 85.07 43630.64 88888.00 2010-07-30 20:31:07.000 211 30776.69 85.08 43630.62 88888.00 2010-07-30 20:31:08.000 211 30776.67 85.12 43630.63 88888.00 2010-07-30 20:31:09.000 211 30776.69 85.09 43630.64 88888.00 2010-07-30 20:31:10.000 211 30776.69 85.02 43630.72 53387.59 2010-07-30 20:31:11.000 211 30776.70 85.07 43630.69 88888.00 2010-07-30 20:31:12.000 211 30776.70 85.10 43630.67 88888.00 2010-07-30 20:31:13.000 211 30776.72 85.14 43630.64 88888.00 2010-07-30 20:31:14.000 211 30776.73 85.12 43630.65 88888.00 2010-07-30 20:31:15.000 211 30776.72 85.11 43630.67 53387.59 2010-07-30 20:31:16.000 211 30776.69 85.08 43630.68 88888.00 2010-07-30 20:31:17.000 211 30776.66 85.06 43630.67 88888.00 2010-07-30 20:31:18.000 211 30776.68 85.05 43630.64 88888.00 2010-07-30 20:31:19.000 211 30776.69 85.01 43630.66 88888.00 2010-07-30 20:31:20.000 211 30776.69 85.01 43630.68 53387.60 2010-07-30 20:31:21.000 211 30776.69 85.05 43630.67 88888.00 2010-07-30 20:31:22.000 211 30776.72 85.06 43630.68 88888.00 2010-07-30 20:31:23.000 211 30776.73 85.08 43630.66 88888.00 2010-07-30 20:31:24.000 211 30776.75 85.09 43630.63 88888.00 2010-07-30 20:31:25.000 211 30776.74 85.07 43630.58 53387.54 2010-07-30 20:31:26.000 211 30776.71 85.08 43630.58 88888.00 2010-07-30 20:31:27.000 211 30776.72 85.11 43630.54 88888.00 2010-07-30 20:31:28.000 211 30776.64 85.04 43630.69 88888.00 2010-07-30 20:31:29.000 211 30776.65 85.06 43630.72 88888.00 2010-07-30 20:31:30.000 211 30776.66 85.06 43630.68 53387.51 2010-07-30 20:31:31.000 211 30776.65 85.08 43630.67 88888.00 2010-07-30 20:31:32.000 211 30776.66 85.09 43630.59 88888.00 2010-07-30 20:31:33.000 211 30776.69 85.13 43630.63 88888.00 2010-07-30 20:31:34.000 211 30776.70 85.09 43630.63 88888.00 2010-07-30 20:31:35.000 211 30776.70 85.06 43630.60 53387.52 2010-07-30 20:31:36.000 211 30776.68 85.08 43630.59 88888.00 2010-07-30 20:31:37.000 211 30776.64 85.09 43630.63 88888.00 2010-07-30 20:31:38.000 211 30776.63 85.10 43630.62 88888.00 2010-07-30 20:31:39.000 211 30776.63 85.12 43630.62 88888.00 2010-07-30 20:31:40.000 211 30776.64 85.11 43630.63 53387.52 2010-07-30 20:31:41.000 211 30776.65 85.13 43630.58 88888.00 2010-07-30 20:31:42.000 211 30776.67 85.16 43630.58 88888.00 2010-07-30 20:31:43.000 211 30776.67 85.18 43630.58 88888.00 2010-07-30 20:31:44.000 211 30776.62 85.16 43630.59 88888.00 2010-07-30 20:31:45.000 211 30776.61 85.11 43630.65 53387.51 2010-07-30 20:31:46.000 211 30776.64 85.13 43630.65 88888.00 2010-07-30 20:31:47.000 211 30776.63 85.17 43630.60 88888.00 2010-07-30 20:31:48.000 211 30776.63 85.13 43630.59 88888.00 2010-07-30 20:31:49.000 211 30776.61 85.15 43630.55 88888.00 2010-07-30 20:31:50.000 211 30776.61 85.17 43630.56 53387.51 2010-07-30 20:31:51.000 211 30776.62 85.17 43630.58 88888.00 2010-07-30 20:31:52.000 211 30776.67 85.14 43630.56 88888.00 2010-07-30 20:31:53.000 211 30776.65 85.12 43630.63 88888.00 2010-07-30 20:31:54.000 211 30776.65 85.11 43630.62 88888.00 2010-07-30 20:31:55.000 211 30776.65 85.10 43630.57 53387.54 2010-07-30 20:31:56.000 211 30776.64 85.11 43630.54 88888.00 2010-07-30 20:31:57.000 211 30776.67 85.13 43630.53 88888.00 2010-07-30 20:31:58.000 211 30776.65 85.13 43630.57 88888.00 2010-07-30 20:31:59.000 211 30776.63 85.13 43630.59 88888.00 2010-07-30 20:32:00.000 211 30776.65 85.16 43630.61 53387.53 2010-07-30 20:32:01.000 211 30776.67 85.14 43630.66 88888.00 2010-07-30 20:32:02.000 211 30776.67 85.16 43630.64 88888.00 2010-07-30 20:32:03.000 211 30776.67 85.19 43630.66 88888.00 2010-07-30 20:32:04.000 211 30776.65 85.19 43630.65 88888.00 2010-07-30 20:32:05.000 211 30776.61 85.18 43630.64 53387.58 2010-07-30 20:32:06.000 211 30776.61 85.10 43630.63 88888.00 2010-07-30 20:32:07.000 211 30776.63 85.09 43630.62 88888.00 2010-07-30 20:32:08.000 211 30776.63 85.12 43630.66 88888.00 2010-07-30 20:32:09.000 211 30776.64 85.16 43630.70 88888.00 2010-07-30 20:32:10.000 211 30776.62 85.16 43630.65 53387.53 2010-07-30 20:32:11.000 211 30776.58 85.12 43630.61 88888.00 2010-07-30 20:32:12.000 211 30776.57 85.12 43630.61 88888.00 2010-07-30 20:32:13.000 211 30776.62 85.07 43630.60 88888.00 2010-07-30 20:32:14.000 211 30776.65 85.12 43630.61 88888.00 2010-07-30 20:32:15.000 211 30776.64 85.11 43630.56 53387.58 2010-07-30 20:32:16.000 211 30776.65 85.07 43630.57 88888.00 2010-07-30 20:32:17.000 211 30776.61 85.07 43630.58 88888.00 2010-07-30 20:32:18.000 211 30776.63 85.06 43630.61 88888.00 2010-07-30 20:32:19.000 211 30776.67 85.06 43630.63 88888.00 2010-07-30 20:32:20.000 211 30776.64 85.06 43630.65 53387.57 2010-07-30 20:32:21.000 211 30776.64 85.05 43630.67 88888.00 2010-07-30 20:32:22.000 211 30776.63 85.07 43630.64 88888.00 2010-07-30 20:32:23.000 211 30776.60 85.05 43630.61 88888.00 2010-07-30 20:32:24.000 211 30776.60 85.05 43630.63 88888.00 2010-07-30 20:32:25.000 211 30776.59 85.04 43630.60 53387.56 2010-07-30 20:32:26.000 211 30776.58 85.04 43630.62 88888.00 2010-07-30 20:32:27.000 211 30776.57 85.05 43630.63 88888.00 2010-07-30 20:32:28.000 211 30776.57 85.07 43630.60 88888.00 2010-07-30 20:32:29.000 211 30776.57 85.04 43630.58 88888.00 2010-07-30 20:32:30.000 211 30776.60 85.07 43630.63 53387.55 2010-07-30 20:32:31.000 211 30776.59 85.07 43630.57 88888.00 2010-07-30 20:32:32.000 211 30776.55 85.07 43630.54 88888.00 2010-07-30 20:32:33.000 211 30776.60 85.11 43630.59 88888.00 2010-07-30 20:32:34.000 211 30776.60 85.14 43630.63 88888.00 2010-07-30 20:32:35.000 211 30776.63 85.11 43630.64 53387.56 2010-07-30 20:32:36.000 211 30776.65 85.11 43630.63 88888.00 2010-07-30 20:32:37.000 211 30776.64 85.13 43630.65 88888.00 2010-07-30 20:32:38.000 211 30776.60 85.11 43630.61 88888.00 2010-07-30 20:32:39.000 211 30776.60 85.11 43630.66 88888.00 2010-07-30 20:32:40.000 211 30776.58 85.11 43630.68 53387.54 2010-07-30 20:32:41.000 211 30776.56 85.10 43630.66 88888.00 2010-07-30 20:32:42.000 211 30776.56 85.11 43630.63 88888.00 2010-07-30 20:32:43.000 211 30776.57 85.08 43630.60 88888.00 2010-07-30 20:32:44.000 211 30776.58 85.08 43630.63 88888.00 2010-07-30 20:32:45.000 211 30776.61 85.07 43630.63 53387.50 2010-07-30 20:32:46.000 211 30776.58 85.06 43630.63 88888.00 2010-07-30 20:32:47.000 211 30776.56 85.10 43630.64 88888.00 2010-07-30 20:32:48.000 211 30776.57 85.13 43630.64 88888.00 2010-07-30 20:32:49.000 211 30776.60 85.12 43630.63 88888.00 2010-07-30 20:32:50.000 211 30776.61 85.10 43630.64 53387.54 2010-07-30 20:32:51.000 211 30776.59 85.10 43630.62 88888.00 2010-07-30 20:32:52.000 211 30776.58 85.12 43630.60 88888.00 2010-07-30 20:32:53.000 211 30776.60 85.13 43630.56 88888.00 2010-07-30 20:32:54.000 211 30776.59 85.11 43630.60 88888.00 2010-07-30 20:32:55.000 211 30776.59 85.09 43630.64 53387.54 2010-07-30 20:32:56.000 211 30776.58 85.10 43630.64 88888.00 2010-07-30 20:32:57.000 211 30776.56 85.10 43630.65 88888.00 2010-07-30 20:32:58.000 211 30776.54 85.06 43630.68 88888.00 2010-07-30 20:32:59.000 211 30776.54 85.07 43630.67 88888.00 2010-07-30 20:33:00.000 211 30776.54 85.07 43630.61 53387.55 2010-07-30 20:33:01.000 211 30776.53 85.12 43630.58 88888.00 2010-07-30 20:33:02.000 211 30776.54 85.10 43630.59 88888.00 2010-07-30 20:33:03.000 211 30776.52 85.13 43630.62 88888.00 2010-07-30 20:33:04.000 211 30776.54 85.10 43630.59 88888.00 2010-07-30 20:33:05.000 211 30776.53 85.09 43630.58 53387.55 2010-07-30 20:33:06.000 211 30776.54 85.08 43630.61 88888.00 2010-07-30 20:33:07.000 211 30776.56 85.11 43630.63 88888.00 2010-07-30 20:33:08.000 211 30776.54 85.12 43630.63 88888.00 2010-07-30 20:33:09.000 211 30776.52 85.11 43630.62 88888.00 2010-07-30 20:33:10.000 211 30776.47 85.08 43630.63 53387.51 2010-07-30 20:33:11.000 211 30776.48 85.06 43630.64 88888.00 2010-07-30 20:33:12.000 211 30776.53 85.09 43630.59 88888.00 2010-07-30 20:33:13.000 211 30776.53 85.09 43630.61 88888.00 2010-07-30 20:33:14.000 211 30776.54 85.08 43630.64 88888.00 2010-07-30 20:33:15.000 211 30776.52 85.08 43630.60 53387.51 2010-07-30 20:33:16.000 211 30776.57 85.07 43630.62 88888.00 2010-07-30 20:33:17.000 211 30776.56 85.09 43630.63 88888.00 2010-07-30 20:33:18.000 211 30776.56 85.11 43630.64 88888.00 2010-07-30 20:33:19.000 211 30776.54 85.10 43630.66 88888.00 2010-07-30 20:33:20.000 211 30776.53 85.11 43630.67 53387.52 2010-07-30 20:33:21.000 211 30776.56 85.14 43630.64 88888.00 2010-07-30 20:33:22.000 211 30776.58 85.12 43630.64 88888.00 2010-07-30 20:33:23.000 211 30776.55 85.08 43630.68 88888.00 2010-07-30 20:33:24.000 211 30776.58 85.07 43630.67 88888.00 2010-07-30 20:33:25.000 211 30776.55 85.07 43630.66 53387.58 2010-07-30 20:33:26.000 211 30776.58 85.08 43630.64 88888.00 2010-07-30 20:33:27.000 211 30776.59 85.08 43630.65 88888.00 2010-07-30 20:33:28.000 211 30776.59 85.07 43630.64 88888.00 2010-07-30 20:33:29.000 211 30776.58 85.10 43630.67 88888.00 2010-07-30 20:33:30.000 211 30776.59 85.14 43630.65 53387.57 2010-07-30 20:33:31.000 211 30776.63 85.14 43630.61 88888.00 2010-07-30 20:33:32.000 211 30776.63 85.11 43630.63 88888.00 2010-07-30 20:33:33.000 211 30776.63 85.13 43630.67 88888.00 2010-07-30 20:33:34.000 211 30776.58 85.10 43630.70 88888.00 2010-07-30 20:33:35.000 211 30776.53 85.14 43630.69 53387.55 2010-07-30 20:33:36.000 211 30776.54 85.14 43630.65 88888.00 2010-07-30 20:33:37.000 211 30776.55 85.12 43630.62 88888.00 2010-07-30 20:33:38.000 211 30776.52 85.13 43630.65 88888.00 2010-07-30 20:33:39.000 211 30776.57 85.10 43630.65 88888.00 2010-07-30 20:33:40.000 211 30776.58 85.13 43630.61 53387.60 2010-07-30 20:33:41.000 211 30776.58 85.11 43630.63 88888.00 2010-07-30 20:33:42.000 211 30776.56 85.16 43630.64 88888.00 2010-07-30 20:33:43.000 211 30776.60 85.16 43630.63 88888.00 2010-07-30 20:33:44.000 211 30776.63 85.16 43630.67 88888.00 2010-07-30 20:33:45.000 211 30776.62 85.14 43630.69 53387.61 2010-07-30 20:33:46.000 211 30776.61 85.16 43630.67 88888.00 2010-07-30 20:33:47.000 211 30776.59 85.17 43630.66 88888.00 2010-07-30 20:33:48.000 211 30776.58 85.20 43630.70 88888.00 2010-07-30 20:33:49.000 211 30776.59 85.23 43630.71 88888.00 2010-07-30 20:33:50.000 211 30776.59 85.24 43630.72 53387.58 2010-07-30 20:33:51.000 211 30776.56 85.22 43630.68 88888.00 2010-07-30 20:33:52.000 211 30776.56 85.21 43630.71 88888.00 2010-07-30 20:33:53.000 211 30776.56 85.19 43630.69 88888.00 2010-07-30 20:33:54.000 211 30776.58 85.17 43630.69 88888.00 2010-07-30 20:33:55.000 211 30776.59 85.19 43630.71 53387.59 2010-07-30 20:33:56.000 211 30776.57 85.18 43630.72 88888.00 2010-07-30 20:33:57.000 211 30776.59 85.18 43630.71 88888.00 2010-07-30 20:33:58.000 211 30776.56 85.24 43630.75 88888.00 2010-07-30 20:33:59.000 211 30776.55 85.22 43630.79 88888.00 2010-07-30 20:34:00.000 211 30776.57 85.23 43630.74 53387.55 2010-07-30 20:34:01.000 211 30776.55 85.26 43630.75 88888.00 2010-07-30 20:34:02.000 211 30776.55 85.27 43630.71 88888.00 2010-07-30 20:34:03.000 211 30776.59 85.27 43630.64 88888.00 2010-07-30 20:34:04.000 211 30776.51 85.17 43630.65 88888.00 2010-07-30 20:34:05.000 211 30776.55 85.13 43630.70 53387.59 2010-07-30 20:34:06.000 211 30776.56 85.18 43630.65 88888.00 2010-07-30 20:34:07.000 211 30776.53 85.23 43630.64 88888.00 2010-07-30 20:34:08.000 211 30776.52 85.22 43630.64 88888.00 2010-07-30 20:34:09.000 211 30776.52 85.22 43630.67 88888.00 2010-07-30 20:34:10.000 211 30776.52 85.21 43630.66 53387.56 2010-07-30 20:34:11.000 211 30776.54 85.20 43630.67 88888.00 2010-07-30 20:34:12.000 211 30776.56 85.19 43630.65 88888.00 2010-07-30 20:34:13.000 211 30776.58 85.19 43630.71 88888.00 2010-07-30 20:34:14.000 211 30776.56 85.20 43630.67 88888.00 2010-07-30 20:34:15.000 211 30776.55 85.23 43630.64 53387.58 2010-07-30 20:34:16.000 211 30776.52 85.22 43630.70 88888.00 2010-07-30 20:34:17.000 211 30776.55 85.20 43630.70 88888.00 2010-07-30 20:34:18.000 211 30776.58 85.17 43630.69 88888.00 2010-07-30 20:34:19.000 211 30776.60 85.20 43630.67 88888.00 2010-07-30 20:34:20.000 211 30776.59 85.23 43630.65 53387.58 2010-07-30 20:34:21.000 211 30776.60 85.24 43630.64 88888.00 2010-07-30 20:34:22.000 211 30776.64 85.26 43630.65 88888.00 2010-07-30 20:34:23.000 211 30776.64 85.24 43630.64 88888.00 2010-07-30 20:34:24.000 211 30776.62 85.23 43630.63 88888.00 2010-07-30 20:34:25.000 211 30776.62 85.19 43630.61 53387.59 2010-07-30 20:34:26.000 211 30776.66 85.18 43630.61 88888.00 2010-07-30 20:34:27.000 211 30776.64 85.18 43630.63 88888.00 2010-07-30 20:34:28.000 211 30776.61 85.17 43630.61 88888.00 2010-07-30 20:34:29.000 211 30776.62 85.19 43630.63 88888.00 2010-07-30 20:34:30.000 211 30776.60 85.19 43630.66 53387.61 2010-07-30 20:34:31.000 211 30776.61 85.20 43630.68 88888.00 2010-07-30 20:34:32.000 211 30776.64 85.18 43630.72 88888.00 2010-07-30 20:34:33.000 211 30776.63 85.19 43630.70 88888.00 2010-07-30 20:34:34.000 211 30776.62 85.21 43630.68 88888.00 2010-07-30 20:34:35.000 211 30776.60 85.24 43630.74 53387.61 2010-07-30 20:34:36.000 211 30776.60 85.24 43630.75 88888.00 2010-07-30 20:34:37.000 211 30776.56 85.24 43630.74 88888.00 2010-07-30 20:34:38.000 211 30776.54 85.26 43630.75 88888.00 2010-07-30 20:34:39.000 211 30776.56 85.27 43630.76 88888.00 2010-07-30 20:34:40.000 211 30776.62 85.23 43630.72 53387.65 2010-07-30 20:34:41.000 211 30776.63 85.19 43630.65 88888.00 2010-07-30 20:34:42.000 211 30776.61 85.19 43630.71 88888.00 2010-07-30 20:34:43.000 211 30776.63 85.19 43630.71 88888.00 2010-07-30 20:34:44.000 211 30776.63 85.19 43630.71 88888.00 2010-07-30 20:34:45.000 211 30776.60 85.19 43630.67 53387.64 2010-07-30 20:34:46.000 211 30776.60 85.22 43630.68 88888.00 2010-07-30 20:34:47.000 211 30776.59 85.17 43630.75 88888.00 2010-07-30 20:34:48.000 211 30776.64 85.20 43630.71 88888.00 2010-07-30 20:34:49.000 211 30776.65 85.23 43630.75 88888.00 2010-07-30 20:34:50.000 211 30776.62 85.24 43630.72 53387.61 2010-07-30 20:34:51.000 211 30776.62 85.25 43630.69 88888.00 2010-07-30 20:34:52.000 211 30776.63 85.29 43630.67 88888.00 2010-07-30 20:34:53.000 211 30776.65 85.30 43630.67 88888.00 2010-07-30 20:34:54.000 211 30776.64 85.22 43630.70 88888.00 2010-07-30 20:34:55.000 211 30776.63 85.21 43630.70 53387.63 2010-07-30 20:34:56.000 211 30776.61 85.20 43630.72 88888.00 2010-07-30 20:34:57.000 211 30776.60 85.19 43630.71 88888.00 2010-07-30 20:34:58.000 211 30776.58 85.20 43630.73 88888.00 2010-07-30 20:34:59.000 211 30776.59 85.21 43630.69 88888.00 2010-07-30 20:35:00.000 211 30776.61 85.24 43630.69 53387.65 2010-07-30 20:35:01.000 211 30776.63 85.24 43630.68 88888.00 2010-07-30 20:35:02.000 211 30776.65 85.24 43630.65 88888.00 2010-07-30 20:35:03.000 211 30776.64 85.22 43630.63 88888.00 2010-07-30 20:35:04.000 211 30776.62 85.25 43630.65 88888.00 2010-07-30 20:35:05.000 211 30776.63 85.25 43630.70 53387.64 2010-07-30 20:35:06.000 211 30776.64 85.25 43630.72 88888.00 2010-07-30 20:35:07.000 211 30776.64 85.26 43630.68 88888.00 2010-07-30 20:35:08.000 211 30776.66 85.30 43630.74 88888.00 2010-07-30 20:35:09.000 211 30776.65 85.26 43630.76 88888.00 2010-07-30 20:35:10.000 211 30776.62 85.22 43630.78 53387.64 2010-07-30 20:35:11.000 211 30776.65 85.21 43630.68 88888.00 2010-07-30 20:35:12.000 211 30776.67 85.24 43630.71 88888.00 2010-07-30 20:35:13.000 211 30776.70 85.25 43630.71 88888.00 2010-07-30 20:35:14.000 211 30776.69 85.24 43630.68 88888.00 2010-07-30 20:35:15.000 211 30776.69 85.22 43630.64 53387.66 2010-07-30 20:35:16.000 211 30776.67 85.20 43630.68 88888.00 2010-07-30 20:35:17.000 211 30776.66 85.19 43630.68 88888.00 2010-07-30 20:35:18.000 211 30776.67 85.19 43630.67 88888.00 2010-07-30 20:35:19.000 211 30776.69 85.18 43630.69 88888.00 2010-07-30 20:35:20.000 211 30776.65 85.21 43630.67 53387.64 2010-07-30 20:35:21.000 211 30776.67 85.22 43630.69 88888.00 2010-07-30 20:35:22.000 211 30776.67 85.18 43630.70 88888.00 2010-07-30 20:35:23.000 211 30776.68 85.21 43630.74 88888.00 2010-07-30 20:35:24.000 211 30776.70 85.19 43630.73 88888.00 2010-07-30 20:35:25.000 211 30776.71 85.20 43630.73 53387.66 2010-07-30 20:35:26.000 211 30776.69 85.18 43630.74 88888.00 2010-07-30 20:35:27.000 211 30776.70 85.16 43630.71 88888.00 2010-07-30 20:35:28.000 211 30776.69 85.18 43630.72 88888.00 2010-07-30 20:35:29.000 211 30776.69 85.17 43630.71 88888.00 2010-07-30 20:35:30.000 211 30776.67 85.12 43630.69 53387.67 2010-07-30 20:35:31.000 211 30776.69 85.17 43630.67 88888.00 2010-07-30 20:35:32.000 211 30776.70 85.20 43630.65 88888.00 2010-07-30 20:35:33.000 211 30776.67 85.21 43630.70 88888.00 2010-07-30 20:35:34.000 211 30776.69 85.18 43630.71 88888.00 2010-07-30 20:35:35.000 211 30776.64 85.19 43630.71 53387.61 2010-07-30 20:35:36.000 211 30776.66 85.23 43630.69 88888.00 2010-07-30 20:35:37.000 211 30776.67 85.22 43630.73 88888.00 2010-07-30 20:35:38.000 211 30776.65 85.18 43630.72 88888.00 2010-07-30 20:35:39.000 211 30776.66 85.17 43630.69 88888.00 2010-07-30 20:35:40.000 211 30776.66 85.20 43630.69 53387.64 2010-07-30 20:35:41.000 211 30776.66 85.20 43630.71 88888.00 2010-07-30 20:35:42.000 211 30776.69 85.19 43630.71 88888.00 2010-07-30 20:35:43.000 211 30776.71 85.17 43630.71 88888.00 2010-07-30 20:35:44.000 211 30776.69 85.16 43630.71 88888.00 2010-07-30 20:35:45.000 211 30776.66 85.19 43630.70 53387.66 2010-07-30 20:35:46.000 211 30776.65 85.18 43630.72 88888.00 2010-07-30 20:35:47.000 211 30776.64 85.12 43630.68 88888.00 2010-07-30 20:35:48.000 211 30776.65 85.17 43630.70 88888.00 2010-07-30 20:35:49.000 211 30776.65 85.15 43630.77 88888.00 2010-07-30 20:35:50.000 211 30776.62 85.20 43630.74 53387.62 2010-07-30 20:35:51.000 211 30776.63 85.17 43630.74 88888.00 2010-07-30 20:35:52.000 211 30776.65 85.17 43630.72 88888.00 2010-07-30 20:35:53.000 211 30776.65 85.17 43630.72 88888.00 2010-07-30 20:35:54.000 211 30776.60 85.15 43630.70 88888.00 2010-07-30 20:35:55.000 211 30776.57 85.16 43630.70 53387.62 2010-07-30 20:35:56.000 211 30776.58 85.13 43630.71 88888.00 2010-07-30 20:35:57.000 211 30776.59 85.14 43630.69 88888.00 2010-07-30 20:35:58.000 211 30776.60 85.14 43630.65 88888.00 2010-07-30 20:35:59.000 211 30776.59 85.13 43630.65 88888.00 2010-07-30 20:36:00.000 211 30776.61 85.17 43630.62 53387.57 2010-07-30 20:36:01.000 211 30776.58 85.14 43630.69 88888.00 2010-07-30 20:36:02.000 211 30776.57 85.13 43630.66 88888.00 2010-07-30 20:36:03.000 211 30776.58 85.17 43630.66 88888.00 2010-07-30 20:36:04.000 211 30776.58 85.11 43630.70 88888.00 2010-07-30 20:36:05.000 211 30776.58 85.11 43630.67 53387.56 2010-07-30 20:36:06.000 211 30776.56 85.09 43630.63 88888.00 2010-07-30 20:36:07.000 211 30776.58 85.11 43630.66 88888.00 2010-07-30 20:36:08.000 211 30776.61 85.15 43630.67 88888.00 2010-07-30 20:36:09.000 211 30776.58 85.13 43630.65 88888.00 2010-07-30 20:36:10.000 211 30776.56 85.14 43630.71 53387.58 2010-07-30 20:36:11.000 211 30776.57 85.16 43630.70 88888.00 2010-07-30 20:36:12.000 211 30776.59 85.15 43630.66 88888.00 2010-07-30 20:36:13.000 211 30776.60 85.18 43630.68 88888.00 2010-07-30 20:36:14.000 211 30776.61 85.17 43630.69 88888.00 2010-07-30 20:36:15.000 211 30776.56 85.16 43630.72 53387.58 2010-07-30 20:36:16.000 211 30776.55 85.19 43630.69 88888.00 2010-07-30 20:36:17.000 211 30776.51 85.17 43630.72 88888.00 2010-07-30 20:36:18.000 211 30776.53 85.14 43630.76 88888.00 2010-07-30 20:36:19.000 211 30776.53 85.14 43630.74 88888.00 2010-07-30 20:36:20.000 211 30776.49 85.17 43630.72 53387.55 2010-07-30 20:36:21.000 211 30776.50 85.16 43630.71 88888.00 2010-07-30 20:36:22.000 211 30776.53 85.18 43630.74 88888.00 2010-07-30 20:36:23.000 211 30776.57 85.18 43630.71 88888.00 2010-07-30 20:36:24.000 211 30776.56 85.15 43630.67 88888.00 2010-07-30 20:36:25.000 211 30776.52 85.16 43630.66 53387.55 2010-07-30 20:36:26.000 211 30776.51 85.19 43630.65 88888.00 2010-07-30 20:36:27.000 211 30776.47 85.14 43630.72 88888.00 2010-07-30 20:36:28.000 211 30776.46 85.12 43630.72 88888.00 2010-07-30 20:36:29.000 211 30776.51 85.17 43630.73 88888.00 2010-07-30 20:36:30.000 211 30776.52 85.20 43630.68 53387.56 2010-07-30 20:36:31.000 211 30776.53 85.21 43630.64 88888.00 2010-07-30 20:36:32.000 211 30776.51 85.19 43630.62 88888.00 2010-07-30 20:36:33.000 211 30776.48 85.17 43630.63 88888.00 2010-07-30 20:36:34.000 211 30776.49 85.17 43630.68 88888.00 2010-07-30 20:36:35.000 211 30776.49 85.19 43630.66 53387.55 2010-07-30 20:36:36.000 211 30776.49 85.20 43630.66 88888.00 2010-07-30 20:36:37.000 211 30776.50 85.21 43630.69 88888.00 2010-07-30 20:36:38.000 211 30776.51 85.20 43630.75 88888.00 2010-07-30 20:36:39.000 211 30776.50 85.22 43630.75 88888.00 2010-07-30 20:36:40.000 211 30776.52 85.22 43630.69 53387.55 2010-07-30 20:36:41.000 211 30776.50 85.25 43630.67 88888.00 2010-07-30 20:36:42.000 211 30776.47 85.22 43630.66 88888.00 2010-07-30 20:36:43.000 211 30776.42 85.21 43630.67 88888.00 2010-07-30 20:36:44.000 211 30776.44 85.19 43630.64 88888.00 2010-07-30 20:36:45.000 211 30776.45 85.19 43630.70 53387.55 2010-07-30 20:36:46.000 211 30776.46 85.18 43630.66 88888.00 2010-07-30 20:36:47.000 211 30776.46 85.21 43630.69 88888.00 2010-07-30 20:36:48.000 211 30776.45 85.22 43630.67 88888.00 2010-07-30 20:36:49.000 211 30776.48 85.25 43630.66 88888.00 2010-07-30 20:36:50.000 211 30776.48 85.25 43630.68 53387.48 2010-07-30 20:36:51.000 211 30776.48 85.25 43630.67 88888.00 2010-07-30 20:36:52.000 211 30776.47 85.26 43630.64 88888.00 2010-07-30 20:36:53.000 211 30776.42 85.24 43630.61 88888.00 2010-07-30 20:36:54.000 211 30776.41 85.19 43630.61 88888.00 2010-07-30 20:36:55.000 211 30776.40 85.17 43630.61 53387.49 2010-07-30 20:36:56.000 211 30776.40 85.19 43630.57 88888.00 2010-07-30 20:36:57.000 211 30776.40 85.18 43630.59 88888.00 2010-07-30 20:36:58.000 211 30776.41 85.19 43630.64 88888.00 2010-07-30 20:36:59.000 211 30776.40 85.19 43630.63 88888.00 2010-07-30 20:37:00.000 211 30776.41 85.17 43630.62 53387.46 2010-07-30 20:37:01.000 211 30776.42 85.16 43630.61 88888.00 2010-07-30 20:37:02.000 211 30776.45 85.19 43630.62 88888.00 2010-07-30 20:37:03.000 211 30776.43 85.20 43630.62 88888.00 2010-07-30 20:37:04.000 211 30776.42 85.25 43630.60 88888.00 2010-07-30 20:37:05.000 211 30776.42 85.26 43630.62 53387.46 2010-07-30 20:37:06.000 211 30776.42 85.24 43630.59 88888.00 2010-07-30 20:37:07.000 211 30776.42 85.22 43630.65 88888.00 2010-07-30 20:37:08.000 211 30776.46 85.24 43630.69 88888.00 2010-07-30 20:37:09.000 211 30776.44 85.23 43630.69 88888.00 2010-07-30 20:37:10.000 211 30776.44 85.24 43630.71 53387.47 2010-07-30 20:37:11.000 211 30776.45 85.24 43630.72 88888.00 2010-07-30 20:37:12.000 211 30776.43 85.27 43630.72 88888.00 2010-07-30 20:37:13.000 211 30776.43 85.30 43630.71 88888.00 2010-07-30 20:37:14.000 211 30776.44 85.27 43630.75 88888.00 2010-07-30 20:37:15.000 211 30776.41 85.26 43630.77 53387.51 2010-07-30 20:37:16.000 211 30776.37 85.21 43630.75 88888.00 2010-07-30 20:37:17.000 211 30776.41 85.22 43630.74 88888.00 2010-07-30 20:37:18.000 211 30776.45 85.24 43630.80 88888.00 2010-07-30 20:37:19.000 211 30776.42 85.23 43630.76 88888.00 2010-07-30 20:37:20.000 211 30776.41 85.23 43630.75 53387.54 2010-07-30 20:37:21.000 211 30776.41 85.22 43630.73 88888.00 2010-07-30 20:37:22.000 211 30776.43 85.24 43630.74 88888.00 2010-07-30 20:37:23.000 211 30776.43 85.21 43630.76 88888.00 2010-07-30 20:37:24.000 211 30776.43 85.24 43630.71 88888.00 2010-07-30 20:37:25.000 211 30776.42 85.23 43630.69 53387.52 2010-07-30 20:37:26.000 211 30776.40 85.25 43630.71 88888.00 2010-07-30 20:37:27.000 211 30776.42 85.23 43630.74 88888.00 2010-07-30 20:37:28.000 211 30776.41 85.20 43630.77 88888.00 2010-07-30 20:37:29.000 211 30776.42 85.20 43630.71 88888.00 2010-07-30 20:37:30.000 211 30776.40 85.21 43630.68 53387.51 2010-07-30 20:37:31.000 211 30776.38 85.18 43630.70 88888.00 2010-07-30 20:37:32.000 211 30776.37 85.20 43630.73 88888.00 2010-07-30 20:37:33.000 211 30776.38 85.20 43630.73 88888.00 2010-07-30 20:37:34.000 211 30776.37 85.16 43630.67 88888.00 2010-07-30 20:37:35.000 211 30776.38 85.15 43630.66 53387.49 2010-07-30 20:37:36.000 211 30776.42 85.16 43630.67 88888.00 2010-07-30 20:37:37.000 211 30776.42 85.17 43630.67 88888.00 2010-07-30 20:37:38.000 211 30776.41 85.22 43630.68 88888.00 2010-07-30 20:37:39.000 211 30776.38 85.22 43630.68 88888.00 2010-07-30 20:37:40.000 211 30776.36 85.22 43630.67 53387.47 2010-07-30 20:37:41.000 211 30776.38 85.20 43630.66 88888.00 2010-07-30 20:37:42.000 211 30776.37 85.18 43630.65 88888.00 2010-07-30 20:37:43.000 211 30776.37 85.20 43630.68 88888.00 2010-07-30 20:37:44.000 211 30776.39 85.20 43630.67 88888.00 2010-07-30 20:37:45.000 211 30776.42 85.26 43630.70 53387.48 2010-07-30 20:37:46.000 211 30776.43 85.30 43630.71 88888.00 2010-07-30 20:37:47.000 211 30776.43 85.31 43630.70 88888.00 2010-07-30 20:37:48.000 211 30776.44 85.28 43630.70 88888.00 2010-07-30 20:37:49.000 211 30776.42 85.26 43630.69 88888.00 2010-07-30 20:37:50.000 211 30776.42 85.25 43630.70 53387.46 2010-07-30 20:37:51.000 211 30776.40 85.29 43630.73 88888.00 2010-07-30 20:37:52.000 211 30776.40 85.23 43630.74 88888.00 2010-07-30 20:37:53.000 211 30776.40 85.21 43630.72 88888.00 2010-07-30 20:37:54.000 211 30776.38 85.21 43630.67 88888.00 2010-07-30 20:37:55.000 211 30776.39 85.20 43630.73 53387.52 2010-07-30 20:37:56.000 211 30776.36 85.20 43630.73 88888.00 2010-07-30 20:37:57.000 211 30776.38 85.19 43630.71 88888.00 2010-07-30 20:37:58.000 211 30776.39 85.20 43630.71 88888.00 2010-07-30 20:37:59.000 211 30776.37 85.23 43630.68 88888.00 2010-07-30 20:38:00.000 211 30776.36 85.19 43630.68 53387.50 2010-07-30 20:38:01.000 211 30776.38 85.15 43630.72 88888.00 2010-07-30 20:38:02.000 211 30776.39 85.17 43630.70 88888.00 2010-07-30 20:38:03.000 211 30776.39 85.21 43630.69 88888.00 2010-07-30 20:38:04.000 211 30776.35 85.22 43630.66 88888.00 2010-07-30 20:38:05.000 211 30776.37 85.25 43630.65 53387.48 2010-07-30 20:38:06.000 211 30776.33 85.22 43630.64 88888.00 2010-07-30 20:38:07.000 211 30776.31 85.19 43630.67 88888.00 2010-07-30 20:38:08.000 211 30776.31 85.20 43630.68 88888.00 2010-07-30 20:38:09.000 211 30776.30 85.20 43630.64 88888.00 2010-07-30 20:38:10.000 211 30776.32 85.20 43630.63 53387.49 2010-07-30 20:38:11.000 211 30776.32 85.21 43630.70 88888.00 2010-07-30 20:38:12.000 211 30776.31 85.19 43630.69 88888.00 2010-07-30 20:38:13.000 211 30776.31 85.17 43630.68 88888.00 2010-07-30 20:38:14.000 211 30776.36 85.18 43630.72 88888.00 2010-07-30 20:38:15.000 211 30776.33 85.20 43630.71 53387.46 2010-07-30 20:38:16.000 211 30776.32 85.23 43630.68 88888.00 2010-07-30 20:38:17.000 211 30776.34 85.26 43630.69 88888.00 2010-07-30 20:38:18.000 211 30776.38 85.22 43630.71 88888.00 2010-07-30 20:38:19.000 211 30776.38 85.18 43630.72 88888.00 2010-07-30 20:38:20.000 211 30776.37 85.16 43630.71 53387.46 2010-07-30 20:38:21.000 211 30776.35 85.20 43630.68 88888.00 2010-07-30 20:38:22.000 211 30776.36 85.18 43630.68 88888.00 2010-07-30 20:38:23.000 211 30776.36 85.19 43630.64 88888.00 2010-07-30 20:38:24.000 211 30776.37 85.16 43630.65 88888.00 2010-07-30 20:38:25.000 211 30776.36 85.12 43630.67 53387.46 2010-07-30 20:38:26.000 211 30776.34 85.17 43630.66 88888.00 2010-07-30 20:38:27.000 211 30776.32 85.20 43630.65 88888.00 2010-07-30 20:38:28.000 211 30776.31 85.20 43630.67 88888.00 2010-07-30 20:38:29.000 211 30776.31 85.23 43630.63 88888.00 2010-07-30 20:38:30.000 211 30776.30 85.16 43630.68 53387.46 2010-07-30 20:38:31.000 211 30776.35 85.14 43630.72 88888.00 2010-07-30 20:38:32.000 211 30776.31 85.20 43630.69 88888.00 2010-07-30 20:38:33.000 211 30776.37 85.18 43630.74 88888.00 2010-07-30 20:38:34.000 211 30776.41 85.18 43630.70 88888.00 2010-07-30 20:38:35.000 211 30776.39 85.17 43630.66 53387.48 2010-07-30 20:38:36.000 211 30776.35 85.18 43630.71 88888.00 2010-07-30 20:38:37.000 211 30776.34 85.20 43630.68 88888.00 2010-07-30 20:38:38.000 211 30776.35 85.18 43630.70 88888.00 2010-07-30 20:38:39.000 211 30776.38 85.17 43630.71 88888.00 2010-07-30 20:38:40.000 211 30776.35 85.19 43630.71 53387.47 2010-07-30 20:38:41.000 211 30776.32 85.20 43630.72 88888.00 2010-07-30 20:38:42.000 211 30776.32 85.19 43630.72 88888.00 2010-07-30 20:38:43.000 211 30776.32 85.17 43630.74 88888.00 2010-07-30 20:38:44.000 211 30776.30 85.15 43630.71 88888.00 2010-07-30 20:38:45.000 211 30776.30 85.14 43630.70 53387.46 2010-07-30 20:38:46.000 211 30776.30 85.15 43630.70 88888.00 2010-07-30 20:38:47.000 211 30776.27 85.13 43630.73 88888.00 2010-07-30 20:38:48.000 211 30776.29 85.15 43630.71 88888.00 2010-07-30 20:38:49.000 211 30776.29 85.14 43630.69 88888.00 2010-07-30 20:38:50.000 211 30776.26 85.12 43630.74 53387.46 2010-07-30 20:38:51.000 211 30776.25 85.11 43630.72 88888.00 2010-07-30 20:38:52.000 211 30776.27 85.12 43630.71 88888.00 2010-07-30 20:38:53.000 211 30776.28 85.16 43630.74 88888.00 2010-07-30 20:38:54.000 211 30776.29 85.14 43630.75 88888.00 2010-07-30 20:38:55.000 211 30776.26 85.17 43630.72 53387.45 2010-07-30 20:38:56.000 211 30776.23 85.19 43630.72 88888.00 2010-07-30 20:38:57.000 211 30776.23 85.22 43630.70 88888.00 2010-07-30 20:38:58.000 211 30776.25 85.20 43630.67 88888.00 2010-07-30 20:38:59.000 211 30776.25 85.20 43630.68 88888.00 2010-07-30 20:39:00.000 211 30776.25 85.24 43630.70 53387.45 2010-07-30 20:39:01.000 211 30776.28 85.25 43630.68 88888.00 2010-07-30 20:39:02.000 211 30776.27 85.22 43630.65 88888.00 2010-07-30 20:39:03.000 211 30776.24 85.24 43630.70 88888.00 2010-07-30 20:39:04.000 211 30776.22 85.21 43630.71 88888.00 2010-07-30 20:39:05.000 211 30776.20 85.20 43630.72 53387.41 2010-07-30 20:39:06.000 211 30776.23 85.24 43630.70 88888.00 2010-07-30 20:39:07.000 211 30776.20 85.21 43630.66 88888.00 2010-07-30 20:39:08.000 211 30776.22 85.13 43630.63 88888.00 2010-07-30 20:39:09.000 211 30776.19 85.14 43630.67 88888.00 2010-07-30 20:39:10.000 211 30776.18 85.19 43630.72 53387.40 2010-07-30 20:39:11.000 211 30776.21 85.17 43630.71 88888.00 2010-07-30 20:39:12.000 211 30776.22 85.17 43630.70 88888.00 2010-07-30 20:39:13.000 211 30776.20 85.16 43630.68 88888.00 2010-07-30 20:39:14.000 211 30776.17 85.10 43630.68 88888.00 2010-07-30 20:39:15.000 211 30776.16 85.15 43630.72 53387.42 2010-07-30 20:39:16.000 211 30776.13 85.16 43630.71 88888.00 2010-07-30 20:39:17.000 211 30776.15 85.14 43630.70 88888.00 2010-07-30 20:39:18.000 211 30776.16 85.15 43630.67 88888.00 2010-07-30 20:39:19.000 211 30776.14 85.15 43630.70 88888.00 2010-07-30 20:39:20.000 211 30776.12 85.16 43630.70 53387.39 2010-07-30 20:39:21.000 211 30776.14 85.17 43630.71 88888.00 2010-07-30 20:39:22.000 211 30776.15 85.15 43630.67 88888.00 2010-07-30 20:39:23.000 211 30776.15 85.16 43630.66 88888.00 2010-07-30 20:39:24.000 211 30776.14 85.20 43630.67 88888.00 2010-07-30 20:39:25.000 211 30776.17 85.21 43630.71 53387.37 2010-07-30 20:39:26.000 211 30776.17 85.23 43630.67 88888.00 2010-07-30 20:39:27.000 211 30776.17 85.21 43630.62 88888.00 2010-07-30 20:39:28.000 211 30776.16 85.19 43630.63 88888.00 2010-07-30 20:39:29.000 211 30776.14 85.23 43630.68 88888.00 2010-07-30 20:39:30.000 211 30776.13 85.20 43630.66 53387.37 2010-07-30 20:39:31.000 211 30776.18 85.19 43630.66 88888.00 2010-07-30 20:39:32.000 211 30776.13 85.21 43630.69 88888.00 2010-07-30 20:39:33.000 211 30776.08 85.22 43630.69 88888.00 2010-07-30 20:39:34.000 211 30776.06 85.17 43630.68 88888.00 2010-07-30 20:39:35.000 211 30776.07 85.17 43630.73 53387.34 2010-07-30 20:39:36.000 211 30776.07 85.19 43630.71 88888.00 2010-07-30 20:39:37.000 211 30776.05 85.22 43630.72 88888.00 2010-07-30 20:39:38.000 211 30776.04 85.24 43630.76 88888.00 2010-07-30 20:39:39.000 211 30776.02 85.25 43630.74 88888.00 2010-07-30 20:39:40.000 211 30776.02 85.18 43630.70 53387.31 2010-07-30 20:39:41.000 211 30776.02 85.17 43630.69 88888.00 2010-07-30 20:39:42.000 211 30775.98 85.16 43630.67 88888.00 2010-07-30 20:39:43.000 211 30775.97 85.12 43630.68 88888.00 2010-07-30 20:39:44.000 211 30775.98 85.09 43630.72 88888.00 2010-07-30 20:39:45.000 211 30775.97 85.10 43630.71 53387.25 2010-07-30 20:39:46.000 211 30775.94 85.10 43630.68 88888.00 2010-07-30 20:39:47.000 211 30775.94 85.09 43630.66 88888.00 2010-07-30 20:39:48.000 211 30775.93 85.11 43630.67 88888.00 2010-07-30 20:39:49.000 211 30775.93 85.15 43630.73 88888.00 2010-07-30 20:39:50.000 211 30775.94 85.17 43630.77 53387.21 2010-07-30 20:39:51.000 211 30775.92 85.16 43630.72 88888.00 2010-07-30 20:39:52.000 211 30775.92 85.16 43630.68 88888.00 2010-07-30 20:39:53.000 211 30775.94 85.16 43630.71 88888.00 2010-07-30 20:39:54.000 211 30775.94 85.15 43630.72 88888.00 2010-07-30 20:39:55.000 211 30775.92 85.18 43630.75 53387.21 2010-07-30 20:39:56.000 211 30775.92 85.19 43630.74 88888.00 2010-07-30 20:39:57.000 211 30775.94 85.19 43630.75 88888.00 2010-07-30 20:39:58.000 211 30775.92 85.21 43630.77 88888.00 2010-07-30 20:39:59.000 211 30775.91 85.20 43630.71 88888.00 2010-07-30 20:40:00.000 211 30775.91 85.17 43630.71 53387.20 2010-07-30 20:40:01.000 211 30775.90 85.21 43630.74 88888.00 2010-07-30 20:40:02.000 211 30775.86 85.19 43630.71 88888.00 2010-07-30 20:40:03.000 211 30775.85 85.19 43630.73 88888.00 2010-07-30 20:40:04.000 211 30775.85 85.16 43630.74 88888.00 2010-07-30 20:40:05.000 211 30775.84 85.16 43630.70 53387.17 2010-07-30 20:40:06.000 211 30775.88 85.19 43630.67 88888.00 2010-07-30 20:40:07.000 211 30775.89 85.19 43630.70 88888.00 2010-07-30 20:40:08.000 211 30775.86 85.17 43630.70 88888.00 2010-07-30 20:40:09.000 211 30775.84 85.11 43630.69 88888.00 2010-07-30 20:40:10.000 211 30775.79 85.14 43630.70 53387.12 2010-07-30 20:40:11.000 211 30775.80 85.20 43630.66 88888.00 2010-07-30 20:40:12.000 211 30775.81 85.20 43630.68 88888.00 2010-07-30 20:40:13.000 211 30775.83 85.22 43630.69 88888.00 2010-07-30 20:40:14.000 211 30775.79 85.21 43630.66 88888.00 2010-07-30 20:40:15.000 211 30775.77 85.22 43630.68 53387.14 2010-07-30 20:40:16.000 211 30775.78 85.24 43630.71 88888.00 2010-07-30 20:40:17.000 211 30775.78 85.20 43630.62 88888.00 2010-07-30 20:40:18.000 211 30775.79 85.21 43630.62 88888.00 2010-07-30 20:40:19.000 211 30775.76 85.21 43630.61 88888.00 2010-07-30 20:40:20.000 211 30775.74 85.20 43630.61 53387.07 2010-07-30 20:40:21.000 211 30775.76 85.19 43630.58 88888.00 2010-07-30 20:40:22.000 211 30775.76 85.16 43630.58 88888.00 2010-07-30 20:40:23.000 211 30775.74 85.16 43630.61 88888.00 2010-07-30 20:40:24.000 211 30775.76 85.22 43630.62 88888.00 2010-07-30 20:40:25.000 211 30775.74 85.20 43630.60 53387.08 2010-07-30 20:40:26.000 211 30775.71 85.17 43630.59 88888.00 2010-07-30 20:40:27.000 211 30775.72 85.18 43630.60 88888.00 2010-07-30 20:40:28.000 211 30775.70 85.24 43630.62 88888.00 2010-07-30 20:40:29.000 211 30775.68 85.22 43630.59 88888.00 2010-07-30 20:40:30.000 211 30775.65 85.21 43630.62 53386.99 2010-07-30 20:40:31.000 211 30775.69 85.18 43630.60 88888.00 2010-07-30 20:40:32.000 211 30775.70 85.23 43630.62 88888.00 2010-07-30 20:40:33.000 211 30775.69 85.22 43630.61 88888.00 2010-07-30 20:40:34.000 211 30775.69 85.19 43630.58 88888.00 2010-07-30 20:40:35.000 211 30775.64 85.16 43630.58 53387.00 2010-07-30 20:40:36.000 211 30775.63 85.20 43630.58 88888.00 2010-07-30 20:40:37.000 211 30775.63 85.22 43630.59 88888.00 2010-07-30 20:40:38.000 211 30775.63 85.21 43630.58 88888.00 2010-07-30 20:40:39.000 211 30775.63 85.19 43630.59 88888.00 2010-07-30 20:40:40.000 211 30775.63 85.18 43630.59 53386.96 2010-07-30 20:40:41.000 211 30775.63 85.19 43630.59 88888.00 2010-07-30 20:40:42.000 211 30775.63 85.22 43630.63 88888.00 2010-07-30 20:40:43.000 211 30775.61 85.24 43630.62 88888.00 2010-07-30 20:40:44.000 211 30775.60 85.22 43630.58 88888.00 2010-07-30 20:40:45.000 211 30775.61 85.18 43630.57 53386.94 2010-07-30 20:40:46.000 211 30775.63 85.19 43630.58 88888.00 2010-07-30 20:40:47.000 211 30775.63 85.21 43630.59 88888.00 2010-07-30 20:40:48.000 211 30775.64 85.19 43630.60 88888.00 2010-07-30 20:40:49.000 211 30775.65 85.20 43630.61 88888.00 2010-07-30 20:40:50.000 211 30775.68 85.17 43630.65 53386.91 2010-07-30 20:40:51.000 211 30775.66 85.15 43630.60 88888.00 2010-07-30 20:40:52.000 211 30775.61 85.14 43630.55 88888.00 2010-07-30 20:40:53.000 211 30775.62 85.19 43630.56 88888.00 2010-07-30 20:40:54.000 211 30775.64 85.21 43630.60 88888.00 2010-07-30 20:40:55.000 211 30775.63 85.20 43630.61 53386.93 2010-07-30 20:40:56.000 211 30775.61 85.15 43630.59 88888.00 2010-07-30 20:40:57.000 211 30775.58 85.16 43630.60 88888.00 2010-07-30 20:40:58.000 211 30775.57 85.18 43630.65 88888.00 2010-07-30 20:40:59.000 211 30775.60 85.17 43630.63 88888.00 2010-07-30 20:41:00.000 211 30775.62 85.18 43630.66 53386.90 2010-07-30 20:41:01.000 211 30775.59 85.14 43630.59 88888.00 2010-07-30 20:41:02.000 211 30775.61 85.14 43630.58 88888.00 2010-07-30 20:41:03.000 211 30775.59 85.17 43630.58 88888.00 2010-07-30 20:41:04.000 211 30775.59 85.18 43630.62 88888.00 2010-07-30 20:41:05.000 211 30775.54 85.14 43630.61 53386.91 2010-07-30 20:41:06.000 211 30775.56 85.18 43630.59 88888.00 2010-07-30 20:41:07.000 211 30775.56 85.16 43630.60 88888.00 2010-07-30 20:41:08.000 211 30775.55 85.15 43630.59 88888.00 2010-07-30 20:41:09.000 211 30775.54 85.18 43630.60 88888.00 2010-07-30 20:41:10.000 211 30775.51 85.17 43630.55 53386.82 2010-07-30 20:41:11.000 211 30775.46 85.13 43630.51 88888.00 2010-07-30 20:41:12.000 211 30775.46 85.11 43630.53 88888.00 2010-07-30 20:41:13.000 211 30775.47 85.09 43630.67 88888.00 2010-07-30 20:41:14.000 211 30775.46 85.13 43630.71 88888.00 2010-07-30 20:41:15.000 211 30775.49 85.11 43630.60 53386.77 2010-07-30 20:41:16.000 211 30775.45 85.10 43630.59 88888.00 2010-07-30 20:41:17.000 211 30775.44 85.12 43630.60 88888.00 2010-07-30 20:41:18.000 211 30775.42 85.16 43630.59 88888.00 2010-07-30 20:41:19.000 211 30775.42 85.13 43630.58 88888.00 2010-07-30 20:41:20.000 211 30775.37 85.14 43630.59 53386.78 2010-07-30 20:41:21.000 211 30775.38 85.14 43630.58 88888.00 2010-07-30 20:41:22.000 211 30775.41 85.13 43630.57 88888.00 2010-07-30 20:41:23.000 211 30775.38 85.15 43630.54 88888.00 2010-07-30 20:41:24.000 211 30775.37 85.15 43630.51 88888.00 2010-07-30 20:41:25.000 211 30775.39 85.15 43630.51 53386.76 2010-07-30 20:41:26.000 211 30775.38 85.14 43630.51 88888.00 2010-07-30 20:41:27.000 211 30775.35 85.12 43630.47 88888.00 2010-07-30 20:41:28.000 211 30775.31 85.10 43630.54 88888.00 2010-07-30 20:41:29.000 211 30775.30 85.10 43630.49 88888.00 2010-07-30 20:41:30.000 211 30775.31 85.08 43630.48 53386.75 2010-07-30 20:41:31.000 211 30775.31 85.04 43630.50 88888.00 2010-07-30 20:41:32.000 211 30775.32 85.10 43630.51 88888.00 2010-07-30 20:41:33.000 211 30775.33 85.07 43630.53 88888.00 2010-07-30 20:41:34.000 211 30775.33 85.06 43630.58 88888.00 2010-07-30 20:41:35.000 211 30775.34 85.07 43630.55 53386.74 2010-07-30 20:41:36.000 211 30775.31 85.09 43630.57 88888.00 2010-07-30 20:41:37.000 211 30775.29 85.08 43630.57 88888.00 2010-07-30 20:41:38.000 211 30775.30 85.09 43630.55 88888.00 2010-07-30 20:41:39.000 211 30775.33 85.08 43630.52 88888.00 2010-07-30 20:41:40.000 211 30775.31 85.05 43630.51 53386.74 2010-07-30 20:41:41.000 211 30775.29 85.05 43630.51 88888.00 2010-07-30 20:41:42.000 211 30775.29 85.09 43630.55 88888.00 2010-07-30 20:41:43.000 211 30775.29 85.08 43630.53 88888.00 2010-07-30 20:41:44.000 211 30775.27 85.05 43630.56 88888.00 2010-07-30 20:41:45.000 211 30775.25 85.02 43630.52 53386.75 2010-07-30 20:41:46.000 211 30775.25 85.02 43630.50 88888.00 2010-07-30 20:41:47.000 211 30775.28 85.02 43630.52 88888.00 2010-07-30 20:41:48.000 211 30775.29 85.06 43630.50 88888.00 2010-07-30 20:41:49.000 211 30775.28 85.09 43630.50 88888.00 2010-07-30 20:41:50.000 211 30775.28 85.07 43630.49 53386.73 2010-07-30 20:41:51.000 211 30775.25 85.09 43630.48 88888.00 2010-07-30 20:41:52.000 211 30775.27 85.08 43630.50 88888.00 2010-07-30 20:41:53.000 211 30775.28 85.04 43630.50 88888.00 2010-07-30 20:41:54.000 211 30775.27 85.06 43630.47 88888.00 2010-07-30 20:41:55.000 211 30775.25 85.06 43630.45 53386.70 2010-07-30 20:41:56.000 211 30775.27 85.04 43630.43 88888.00 2010-07-30 20:41:57.000 211 30775.26 85.05 43630.44 88888.00 2010-07-30 20:41:58.000 211 30775.25 85.05 43630.42 88888.00 2010-07-30 20:41:59.000 211 30775.26 85.04 43630.42 88888.00 2010-07-30 20:42:00.000 211 30775.24 85.05 43630.43 53386.69 2010-07-30 20:42:01.000 211 30775.23 85.04 43630.43 88888.00 2010-07-30 20:42:02.000 211 30775.22 85.01 43630.47 88888.00 2010-07-30 20:42:03.000 211 30775.22 85.00 43630.55 88888.00 2010-07-30 20:42:04.000 211 30775.21 84.97 43630.57 88888.00 2010-07-30 20:42:05.000 211 30775.21 84.97 43630.58 53386.68 2010-07-30 20:42:06.000 211 30775.23 84.96 43630.55 88888.00 2010-07-30 20:42:07.000 211 30775.25 84.94 43630.50 88888.00 2010-07-30 20:42:08.000 211 30775.24 84.97 43630.53 88888.00 2010-07-30 20:42:09.000 211 30775.22 84.97 43630.54 88888.00 2010-07-30 20:42:10.000 211 30775.18 85.02 43630.54 53386.67 2010-07-30 20:42:11.000 211 30775.20 85.05 43630.55 88888.00 2010-07-30 20:42:12.000 211 30775.22 85.00 43630.53 88888.00 2010-07-30 20:42:13.000 211 30775.22 85.01 43630.58 88888.00 2010-07-30 20:42:14.000 211 30775.24 85.05 43630.64 88888.00 2010-07-30 20:42:15.000 211 30775.23 85.05 43630.61 53386.69 2010-07-30 20:42:16.000 211 30775.24 85.03 43630.59 88888.00 2010-07-30 20:42:17.000 211 30775.25 85.03 43630.61 88888.00 2010-07-30 20:42:18.000 211 30775.23 85.05 43630.63 88888.00 2010-07-30 20:42:19.000 211 30775.24 85.06 43630.58 88888.00 2010-07-30 20:42:20.000 211 30775.27 85.09 43630.64 53386.69 2010-07-30 20:42:21.000 211 30775.26 85.09 43630.66 88888.00 2010-07-30 20:42:22.000 211 30775.26 85.06 43630.62 88888.00 2010-07-30 20:42:23.000 211 30775.23 85.07 43630.62 88888.00 2010-07-30 20:42:24.000 211 30775.24 85.10 43630.60 88888.00 2010-07-30 20:42:25.000 211 30775.21 85.09 43630.63 53386.71 2010-07-30 20:42:26.000 211 30775.25 85.04 43630.62 88888.00 2010-07-30 20:42:27.000 211 30775.25 85.06 43630.60 88888.00 2010-07-30 20:42:28.000 211 30775.22 85.10 43630.57 88888.00 2010-07-30 20:42:29.000 211 30775.22 85.10 43630.59 88888.00 2010-07-30 20:42:30.000 211 30775.22 85.07 43630.56 53386.69 2010-07-30 20:42:31.000 211 30775.22 85.01 43630.55 88888.00 2010-07-30 20:42:32.000 211 30775.25 85.02 43630.54 88888.00 2010-07-30 20:42:33.000 211 30775.24 85.08 43630.56 88888.00 2010-07-30 20:42:34.000 211 30775.20 85.08 43630.55 88888.00 2010-07-30 20:42:35.000 211 30775.23 85.08 43630.54 53386.69 2010-07-30 20:42:36.000 211 30775.24 85.08 43630.52 88888.00 2010-07-30 20:42:37.000 211 30775.22 85.13 43630.54 88888.00 2010-07-30 20:42:38.000 211 30775.18 85.13 43630.50 88888.00 2010-07-30 20:42:39.000 211 30775.18 85.14 43630.55 88888.00 2010-07-30 20:42:40.000 211 30775.17 85.12 43630.56 53386.67 2010-07-30 20:42:41.000 211 30775.17 85.14 43630.54 88888.00 2010-07-30 20:42:42.000 211 30775.17 85.09 43630.53 88888.00 2010-07-30 20:42:43.000 211 30775.18 85.06 43630.53 88888.00 2010-07-30 20:42:44.000 211 30775.20 85.09 43630.53 88888.00 2010-07-30 20:42:45.000 211 30775.17 85.10 43630.58 53386.66 2010-07-30 20:42:46.000 211 30775.17 85.06 43630.58 88888.00 2010-07-30 20:42:47.000 211 30775.18 85.07 43630.55 88888.00 2010-07-30 20:42:48.000 211 30775.20 85.06 43630.54 88888.00 2010-07-30 20:42:49.000 211 30775.20 85.07 43630.55 88888.00 2010-07-30 20:42:50.000 211 30775.19 85.12 43630.55 53386.67 2010-07-30 20:42:51.000 211 30775.18 85.09 43630.52 88888.00 2010-07-30 20:42:52.000 211 30775.21 85.08 43630.57 88888.00 2010-07-30 20:42:53.000 211 30775.21 85.10 43630.54 88888.00 2010-07-30 20:42:54.000 211 30775.21 85.14 43630.54 88888.00 2010-07-30 20:42:55.000 211 30775.21 85.11 43630.53 53386.74 2010-07-30 20:42:56.000 211 30775.23 85.13 43630.57 88888.00 2010-07-30 20:42:57.000 211 30775.22 85.10 43630.57 88888.00 2010-07-30 20:42:58.000 211 30775.21 85.08 43630.57 88888.00 2010-07-30 20:42:59.000 211 30775.23 85.07 43630.60 88888.00 2010-07-30 20:43:00.000 211 30775.25 85.08 43630.61 53386.68 2010-07-30 20:43:01.000 211 30775.24 85.06 43630.62 88888.00 2010-07-30 20:43:02.000 211 30775.30 85.08 43630.59 88888.00 2010-07-30 20:43:03.000 211 30775.28 85.14 43630.58 88888.00 2010-07-30 20:43:04.000 211 30775.26 85.09 43630.61 88888.00 2010-07-30 20:43:05.000 211 30775.26 85.11 43630.59 53386.70 2010-07-30 20:43:06.000 211 30775.23 85.10 43630.62 88888.00 2010-07-30 20:43:07.000 211 30775.24 85.09 43630.65 88888.00 2010-07-30 20:43:08.000 211 30775.26 85.10 43630.62 88888.00 2010-07-30 20:43:09.000 211 30775.26 85.08 43630.61 88888.00 2010-07-30 20:43:10.000 211 30775.29 85.10 43630.57 53386.73 2010-07-30 20:43:11.000 211 30775.28 85.09 43630.56 88888.00 2010-07-30 20:43:12.000 211 30775.29 85.08 43630.57 88888.00 2010-07-30 20:43:13.000 211 30775.29 85.14 43630.59 88888.00 2010-07-30 20:43:14.000 211 30775.26 85.11 43630.58 88888.00 2010-07-30 20:43:15.000 211 30775.22 85.12 43630.52 53386.69 2010-07-30 20:43:16.000 211 30775.22 85.10 43630.47 88888.00 2010-07-30 20:43:17.000 211 30775.25 85.13 43630.53 88888.00 2010-07-30 20:43:18.000 211 30775.25 85.12 43630.57 88888.00 2010-07-30 20:43:19.000 211 30775.26 85.12 43630.53 88888.00 2010-07-30 20:43:20.000 211 30775.25 85.10 43630.53 53386.68 2010-07-30 20:43:21.000 211 30775.25 85.10 43630.54 88888.00 2010-07-30 20:43:22.000 211 30775.26 85.12 43630.52 88888.00 2010-07-30 20:43:23.000 211 30775.27 85.10 43630.57 88888.00 2010-07-30 20:43:24.000 211 30775.27 85.06 43630.54 88888.00 2010-07-30 20:43:25.000 211 30775.27 85.07 43630.58 53386.68 2010-07-30 20:43:26.000 211 30775.22 85.08 43630.56 88888.00 2010-07-30 20:43:27.000 211 30775.21 85.04 43630.57 88888.00 2010-07-30 20:43:28.000 211 30775.21 85.02 43630.61 88888.00 2010-07-30 20:43:29.000 211 30775.18 85.00 43630.57 88888.00 2010-07-30 20:43:30.000 211 30775.17 85.02 43630.58 53386.66 2010-07-30 20:43:31.000 211 30775.15 85.00 43630.59 88888.00 2010-07-30 20:43:32.000 211 30775.17 85.03 43630.54 88888.00 2010-07-30 20:43:33.000 211 30775.16 85.03 43630.52 88888.00 2010-07-30 20:43:34.000 211 30775.17 85.05 43630.59 88888.00 2010-07-30 20:43:35.000 211 30775.19 85.04 43630.55 53386.66 2010-07-30 20:43:36.000 211 30775.19 85.00 43630.49 88888.00 2010-07-30 20:43:37.000 211 30775.19 85.04 43630.54 88888.00 2010-07-30 20:43:38.000 211 30775.16 85.07 43630.52 88888.00 2010-07-30 20:43:39.000 211 30775.16 85.11 43630.55 88888.00 2010-07-30 20:43:40.000 211 30775.16 85.08 43630.56 53386.66 2010-07-30 20:43:41.000 211 30775.11 85.04 43630.53 88888.00 2010-07-30 20:43:42.000 211 30775.10 85.03 43630.54 88888.00 2010-07-30 20:43:43.000 211 30775.11 85.04 43630.55 88888.00 2010-07-30 20:43:44.000 211 30775.15 85.02 43630.56 88888.00 2010-07-30 20:43:45.000 211 30775.16 85.01 43630.54 53386.66 2010-07-30 20:43:46.000 211 30775.14 85.00 43630.58 88888.00 2010-07-30 20:43:47.000 211 30775.12 84.98 43630.60 88888.00 2010-07-30 20:43:48.000 211 30775.12 85.00 43630.54 88888.00 2010-07-30 20:43:49.000 211 30775.14 84.99 43630.53 88888.00 2010-07-30 20:43:50.000 211 30775.15 85.02 43630.53 53386.63 2010-07-30 20:43:51.000 211 30775.13 85.05 43630.53 88888.00 2010-07-30 20:43:52.000 211 30775.10 85.06 43630.54 88888.00 2010-07-30 20:43:53.000 211 30775.06 85.03 43630.58 88888.00 2010-07-30 20:43:54.000 211 30775.06 85.04 43630.55 88888.00 2010-07-30 20:43:55.000 211 30775.03 85.07 43630.53 53386.60 2010-07-30 20:43:56.000 211 30775.04 85.05 43630.52 88888.00 2010-07-30 20:43:57.000 211 30775.04 85.05 43630.54 88888.00 2010-07-30 20:43:58.000 211 30775.03 85.02 43630.57 88888.00 2010-07-30 20:43:59.000 211 30774.97 84.97 43630.59 88888.00 2010-07-30 20:44:00.000 211 30774.91 85.02 43630.76 53386.55 2010-07-30 20:44:01.000 211 30774.99 85.09 43630.67 88888.00 2010-07-30 20:44:02.000 211 30774.96 85.13 43630.55 88888.00 2010-07-30 20:44:03.000 211 30774.97 85.16 43630.55 88888.00 2010-07-30 20:44:04.000 211 30774.97 85.18 43630.57 88888.00 2010-07-30 20:44:05.000 211 30774.97 85.13 43630.56 53386.55 2010-07-30 20:44:06.000 211 30774.97 85.09 43630.57 88888.00 2010-07-30 20:44:07.000 211 30774.95 85.06 43630.56 88888.00 2010-07-30 20:44:08.000 211 30774.95 85.05 43630.54 88888.00 2010-07-30 20:44:09.000 211 30774.93 85.07 43630.56 88888.00 2010-07-30 20:44:10.000 211 30774.90 85.07 43630.57 53386.50 2010-07-30 20:44:11.000 211 30774.89 85.11 43630.52 88888.00 2010-07-30 20:44:12.000 211 30774.88 85.09 43630.52 88888.00 2010-07-30 20:44:13.000 211 30774.86 85.08 43630.56 88888.00 2010-07-30 20:44:14.000 211 30774.88 85.09 43630.55 88888.00 2010-07-30 20:44:15.000 211 30774.88 85.12 43630.56 53386.52 2010-07-30 20:44:16.000 211 30774.91 85.13 43630.55 88888.00 2010-07-30 20:44:17.000 211 30774.92 85.15 43630.55 88888.00 2010-07-30 20:44:18.000 211 30774.93 85.13 43630.56 88888.00 2010-07-30 20:44:19.000 211 30774.89 85.12 43630.51 88888.00 2010-07-30 20:44:20.000 211 30774.89 85.12 43630.52 53386.50 2010-07-30 20:44:21.000 211 30774.91 85.16 43630.54 88888.00 2010-07-30 20:44:22.000 211 30774.88 85.19 43630.56 88888.00 2010-07-30 20:44:23.000 211 30774.88 85.16 43630.56 88888.00 2010-07-30 20:44:24.000 211 30774.90 85.14 43630.60 88888.00 2010-07-30 20:44:25.000 211 30774.88 85.11 43630.63 53386.52 2010-07-30 20:44:26.000 211 30774.87 85.09 43630.64 88888.00 2010-07-30 20:44:27.000 211 30774.90 85.11 43630.60 88888.00 2010-07-30 20:44:28.000 211 30774.88 85.12 43630.58 88888.00 2010-07-30 20:44:29.000 211 30774.85 85.08 43630.57 88888.00 2010-07-30 20:44:30.000 211 30774.87 85.11 43630.62 53386.47 2010-07-30 20:44:31.000 211 30774.88 85.09 43630.62 88888.00 2010-07-30 20:44:32.000 211 30774.90 85.11 43630.59 88888.00 2010-07-30 20:44:33.000 211 30774.89 85.09 43630.58 88888.00 2010-07-30 20:44:34.000 211 30774.87 85.05 43630.57 88888.00 2010-07-30 20:44:35.000 211 30774.86 85.05 43630.57 53386.45 2010-07-30 20:44:36.000 211 30774.89 85.03 43630.60 88888.00 2010-07-30 20:44:37.000 211 30774.87 85.04 43630.56 88888.00 2010-07-30 20:44:38.000 211 30774.88 85.04 43630.56 88888.00 2010-07-30 20:44:39.000 211 30774.90 85.05 43630.54 88888.00 2010-07-30 20:44:40.000 211 30774.89 85.05 43630.51 53386.48 2010-07-30 20:44:41.000 211 30774.85 85.03 43630.51 88888.00 2010-07-30 20:44:42.000 211 30774.86 85.02 43630.50 88888.00 2010-07-30 20:44:43.000 211 30774.86 84.99 43630.50 88888.00 2010-07-30 20:44:44.000 211 30774.84 84.98 43630.50 88888.00 2010-07-30 20:44:45.000 211 30774.80 84.98 43630.49 53386.42 2010-07-30 20:44:46.000 211 30774.79 84.98 43630.50 88888.00 2010-07-30 20:44:47.000 211 30774.81 84.99 43630.55 88888.00 2010-07-30 20:44:48.000 211 30774.78 84.93 43630.55 88888.00 2010-07-30 20:44:49.000 211 30774.76 84.95 43630.53 88888.00 2010-07-30 20:44:50.000 211 30774.78 84.94 43630.52 53386.39 2010-07-30 20:44:51.000 211 30774.76 84.93 43630.50 88888.00 2010-07-30 20:44:52.000 211 30774.76 84.93 43630.52 88888.00 2010-07-30 20:44:53.000 211 30774.77 84.94 43630.61 88888.00 2010-07-30 20:44:54.000 211 30774.76 84.92 43630.63 88888.00 2010-07-30 20:44:55.000 211 30774.74 84.87 43630.57 53386.40 2010-07-30 20:44:56.000 211 30774.78 84.90 43630.53 88888.00 2010-07-30 20:44:57.000 211 30774.73 84.95 43630.57 88888.00 2010-07-30 20:44:58.000 211 30774.67 84.93 43630.64 88888.00 2010-07-30 20:44:59.000 211 30774.72 84.93 43630.62 88888.00 2010-07-30 20:45:00.000 211 30774.77 84.96 43630.56 53386.36 2010-07-30 20:45:01.000 211 30774.78 84.93 43630.55 88888.00 2010-07-30 20:45:02.000 211 30774.76 84.92 43630.56 88888.00 2010-07-30 20:45:03.000 211 30774.74 84.93 43630.51 88888.00 2010-07-30 20:45:04.000 211 30774.73 84.96 43630.54 88888.00 2010-07-30 20:45:05.000 211 30774.77 84.98 43630.57 53386.38 2010-07-30 20:45:06.000 211 30774.76 84.93 43630.56 88888.00 2010-07-30 20:45:07.000 211 30774.80 84.92 43630.59 88888.00 2010-07-30 20:45:08.000 211 30774.79 84.98 43630.56 88888.00 2010-07-30 20:45:09.000 211 30774.78 84.93 43630.51 88888.00 2010-07-30 20:45:10.000 211 30774.76 84.95 43630.56 53386.38 2010-07-30 20:45:11.000 211 30774.80 84.97 43630.57 88888.00 2010-07-30 20:45:12.000 211 30774.82 84.97 43630.55 88888.00 2010-07-30 20:45:13.000 211 30774.79 84.97 43630.59 88888.00 2010-07-30 20:45:14.000 211 30774.79 84.95 43630.64 88888.00 2010-07-30 20:45:15.000 211 30774.75 84.98 43630.63 53386.40 2010-07-30 20:45:16.000 211 30774.77 85.00 43630.60 88888.00 2010-07-30 20:45:17.000 211 30774.77 84.99 43630.55 88888.00 2010-07-30 20:45:18.000 211 30774.75 85.01 43630.56 88888.00 2010-07-30 20:45:19.000 211 30774.75 85.01 43630.55 88888.00 2010-07-30 20:45:20.000 211 30774.76 84.97 43630.52 53386.39 2010-07-30 20:45:21.000 211 30774.74 84.99 43630.54 88888.00 2010-07-30 20:45:22.000 211 30774.78 84.99 43630.51 88888.00 2010-07-30 20:45:23.000 211 30774.76 85.03 43630.51 88888.00 2010-07-30 20:45:24.000 211 30774.74 85.01 43630.52 88888.00 2010-07-30 20:45:25.000 211 30774.72 85.02 43630.50 53386.34 2010-07-30 20:45:26.000 211 30774.70 85.03 43630.47 88888.00 2010-07-30 20:45:27.000 211 30774.69 85.00 43630.51 88888.00 2010-07-30 20:45:28.000 211 30774.70 85.00 43630.50 88888.00 2010-07-30 20:45:29.000 211 30774.70 85.02 43630.54 88888.00 2010-07-30 20:45:30.000 211 30774.69 84.94 43630.54 53386.33 2010-07-30 20:45:31.000 211 30774.67 84.94 43630.56 88888.00 2010-07-30 20:45:32.000 211 30774.65 84.93 43630.51 88888.00 2010-07-30 20:45:33.000 211 30774.67 84.92 43630.55 88888.00 2010-07-30 20:45:34.000 211 30774.68 84.92 43630.58 88888.00 2010-07-30 20:45:35.000 211 30774.67 84.89 43630.56 53386.30 2010-07-30 20:45:36.000 211 30774.67 84.90 43630.53 88888.00 2010-07-30 20:45:37.000 211 30774.64 84.92 43630.59 88888.00 2010-07-30 20:45:38.000 211 30774.67 84.87 43630.60 88888.00 2010-07-30 20:45:39.000 211 30774.67 84.82 43630.58 88888.00 2010-07-30 20:45:40.000 211 30774.65 84.82 43630.52 53386.29 2010-07-30 20:45:41.000 211 30774.65 84.83 43630.45 88888.00 2010-07-30 20:45:42.000 211 30774.67 84.83 43630.42 88888.00 2010-07-30 20:45:43.000 211 30774.66 84.89 43630.47 88888.00 2010-07-30 20:45:44.000 211 30774.70 84.92 43630.46 88888.00 2010-07-30 20:45:45.000 211 30774.64 84.88 43630.49 53386.28 2010-07-30 20:45:46.000 211 30774.63 84.84 43630.52 88888.00 2010-07-30 20:45:47.000 211 30774.65 84.82 43630.53 88888.00 2010-07-30 20:45:48.000 211 30774.65 84.83 43630.53 88888.00 2010-07-30 20:45:49.000 211 30774.67 84.82 43630.51 88888.00 2010-07-30 20:45:50.000 211 30774.65 84.85 43630.49 53386.26 2010-07-30 20:45:51.000 211 30774.64 84.86 43630.49 88888.00 2010-07-30 20:45:52.000 211 30774.64 84.85 43630.51 88888.00 2010-07-30 20:45:53.000 211 30774.69 84.91 43630.56 88888.00 2010-07-30 20:45:54.000 211 30774.66 84.92 43630.57 88888.00 2010-07-30 20:45:55.000 211 30774.62 84.86 43630.55 53386.32 2010-07-30 20:45:56.000 211 30774.61 84.86 43630.51 88888.00 2010-07-30 20:45:57.000 211 30774.62 84.90 43630.48 88888.00 2010-07-30 20:45:58.000 211 30774.62 84.87 43630.44 88888.00 2010-07-30 20:45:59.000 211 30774.61 84.86 43630.43 88888.00 2010-07-30 20:46:00.000 211 30774.63 84.82 43630.45 53386.29 2010-07-30 20:46:01.000 211 30774.62 84.79 43630.44 88888.00 2010-07-30 20:46:02.000 211 30774.55 84.79 43630.45 88888.00 2010-07-30 20:46:03.000 211 30774.54 84.81 43630.47 88888.00 2010-07-30 20:46:04.000 211 30774.52 84.78 43630.47 88888.00 2010-07-30 20:46:05.000 211 30774.51 84.75 43630.44 53386.23 2010-07-30 20:46:06.000 211 30774.50 84.76 43630.46 88888.00 2010-07-30 20:46:07.000 211 30774.51 84.78 43630.52 88888.00 2010-07-30 20:46:08.000 211 30774.53 84.73 43630.49 88888.00 2010-07-30 20:46:09.000 211 30774.47 84.71 43630.47 88888.00 2010-07-30 20:46:10.000 211 30774.47 84.68 43630.45 53386.19 2010-07-30 20:46:11.000 211 30774.47 84.72 43630.46 88888.00 2010-07-30 20:46:12.000 211 30774.46 84.71 43630.43 88888.00 2010-07-30 20:46:13.000 211 30774.47 84.69 43630.43 88888.00 2010-07-30 20:46:14.000 211 30774.44 84.69 43630.43 88888.00 2010-07-30 20:46:15.000 211 30774.39 84.69 43630.44 53386.14 2010-07-30 20:46:16.000 211 30774.42 84.68 43630.43 88888.00 2010-07-30 20:46:17.000 211 30774.40 84.71 43630.40 88888.00 2010-07-30 20:46:18.000 211 30774.37 84.69 43630.39 88888.00 2010-07-30 20:46:19.000 211 30774.34 84.70 43630.38 88888.00 2010-07-30 20:46:20.000 211 30774.36 84.65 43630.36 53386.10 2010-07-30 20:46:21.000 211 30774.37 84.66 43630.35 88888.00 2010-07-30 20:46:22.000 211 30774.38 84.71 43630.37 88888.00 2010-07-30 20:46:23.000 211 30774.38 84.73 43630.44 88888.00 2010-07-30 20:46:24.000 211 30774.38 84.72 43630.50 88888.00 2010-07-30 20:46:25.000 211 30774.38 84.69 43630.54 53386.08 2010-07-30 20:46:26.000 211 30774.36 84.68 43630.47 88888.00 2010-07-30 20:46:27.000 211 30774.33 84.67 43630.46 88888.00 2010-07-30 20:46:28.000 211 30774.33 84.68 43630.46 88888.00 2010-07-30 20:46:29.000 211 30774.33 84.70 43630.48 88888.00 2010-07-30 20:46:30.000 211 30774.29 84.69 43630.46 53386.07 2010-07-30 20:46:31.000 211 30774.26 84.63 43630.45 88888.00 2010-07-30 20:46:32.000 211 30774.28 84.62 43630.45 88888.00 2010-07-30 20:46:33.000 211 30774.29 84.66 43630.42 88888.00 2010-07-30 20:46:34.000 211 30774.25 84.67 43630.43 88888.00 2010-07-30 20:46:35.000 211 30774.27 84.64 43630.40 53386.06 2010-07-30 20:46:36.000 211 30774.28 84.66 43630.43 88888.00 2010-07-30 20:46:37.000 211 30774.25 84.71 43630.44 88888.00 2010-07-30 20:46:38.000 211 30774.22 84.70 43630.44 88888.00 2010-07-30 20:46:39.000 211 30774.20 84.72 43630.44 88888.00 2010-07-30 20:46:40.000 211 30774.23 84.67 43630.42 53386.03 2010-07-30 20:46:41.000 211 30774.27 84.67 43630.39 88888.00 2010-07-30 20:46:42.000 211 30774.28 84.68 43630.43 88888.00 2010-07-30 20:46:43.000 211 30774.25 84.68 43630.43 88888.00 2010-07-30 20:46:44.000 211 30774.27 84.69 43630.43 88888.00 2010-07-30 20:46:45.000 211 30774.27 84.66 43630.42 53386.03 2010-07-30 20:46:46.000 211 30774.27 84.64 43630.43 88888.00 2010-07-30 20:46:47.000 211 30774.26 84.67 43630.42 88888.00 2010-07-30 20:46:48.000 211 30774.25 84.64 43630.45 88888.00 2010-07-30 20:46:49.000 211 30774.22 84.63 43630.47 88888.00 2010-07-30 20:46:50.000 211 30774.23 84.61 43630.47 53386.00 2010-07-30 20:46:51.000 211 30774.21 84.59 43630.46 88888.00 2010-07-30 20:46:52.000 211 30774.25 84.55 43630.46 88888.00 2010-07-30 20:46:53.000 211 30774.20 84.52 43630.48 88888.00 2010-07-30 20:46:54.000 211 30774.17 84.54 43630.40 88888.00 2010-07-30 20:46:55.000 211 30774.20 84.57 43630.40 53386.03 2010-07-30 20:46:56.000 211 30774.19 84.57 43630.40 88888.00 2010-07-30 20:46:57.000 211 30774.15 84.57 43630.39 88888.00 2010-07-30 20:46:58.000 211 30774.14 84.57 43630.45 88888.00 2010-07-30 20:46:59.000 211 30774.14 84.57 43630.44 88888.00 2010-07-30 20:47:00.000 211 30774.16 84.60 43630.43 53385.96 2010-07-30 20:47:01.000 211 30774.16 84.55 43630.43 88888.00 2010-07-30 20:47:02.000 211 30774.15 84.55 43630.43 88888.00 2010-07-30 20:47:03.000 211 30774.13 84.54 43630.46 88888.00 2010-07-30 20:47:04.000 211 30774.13 84.57 43630.54 88888.00 2010-07-30 20:47:05.000 211 30774.10 84.58 43630.53 53385.94 2010-07-30 20:47:06.000 211 30774.10 84.56 43630.46 88888.00 2010-07-30 20:47:07.000 211 30774.13 84.54 43630.39 88888.00 2010-07-30 20:47:08.000 211 30774.15 84.56 43630.40 88888.00 2010-07-30 20:47:09.000 211 30774.11 84.53 43630.39 88888.00 2010-07-30 20:47:10.000 211 30774.06 84.56 43630.40 53385.90 2010-07-30 20:47:11.000 211 30774.07 84.56 43630.39 88888.00 2010-07-30 20:47:12.000 211 30774.11 84.56 43630.44 88888.00 2010-07-30 20:47:13.000 211 30774.10 84.54 43630.43 88888.00 2010-07-30 20:47:14.000 211 30774.06 84.52 43630.44 88888.00 2010-07-30 20:47:15.000 211 30774.07 84.55 43630.46 53385.89 2010-07-30 20:47:16.000 211 30774.04 84.56 43630.44 88888.00 2010-07-30 20:47:17.000 211 30774.02 84.55 43630.43 88888.00 2010-07-30 20:47:18.000 211 30774.03 84.56 43630.48 88888.00 2010-07-30 20:47:19.000 211 30774.04 84.58 43630.56 88888.00 2010-07-30 20:47:20.000 211 30774.03 84.56 43630.51 53385.88 2010-07-30 20:47:21.000 211 30774.02 84.58 43630.50 88888.00 2010-07-30 20:47:22.000 211 30774.03 84.57 43630.48 88888.00 2010-07-30 20:47:23.000 211 30774.03 84.54 43630.48 88888.00 2010-07-30 20:47:24.000 211 30774.03 84.55 43630.47 88888.00 2010-07-30 20:47:25.000 211 30773.99 84.53 43630.44 53385.87 2010-07-30 20:47:26.000 211 30773.98 84.54 43630.43 88888.00 2010-07-30 20:47:27.000 211 30773.98 84.52 43630.45 88888.00 2010-07-30 20:47:28.000 211 30773.96 84.49 43630.44 88888.00 2010-07-30 20:47:29.000 211 30773.95 84.49 43630.46 88888.00 2010-07-30 20:47:30.000 211 30773.96 84.48 43630.48 53385.86 2010-07-30 20:47:31.000 211 30773.94 84.49 43630.42 88888.00 2010-07-30 20:47:32.000 211 30773.99 84.48 43630.40 88888.00 2010-07-30 20:47:33.000 211 30773.98 84.45 43630.44 88888.00 2010-07-30 20:47:34.000 211 30773.97 84.48 43630.48 88888.00 2010-07-30 20:47:35.000 211 30773.96 84.49 43630.46 53385.84 2010-07-30 20:47:36.000 211 30773.96 84.47 43630.43 88888.00 2010-07-30 20:47:37.000 211 30773.98 84.46 43630.40 88888.00 2010-07-30 20:47:38.000 211 30774.00 84.49 43630.42 88888.00 2010-07-30 20:47:39.000 211 30773.99 84.48 43630.43 88888.00 2010-07-30 20:47:40.000 211 30773.97 84.48 43630.43 53385.80 2010-07-30 20:47:41.000 211 30773.97 84.47 43630.43 88888.00 2010-07-30 20:47:42.000 211 30773.98 84.48 43630.44 88888.00 2010-07-30 20:47:43.000 211 30773.96 84.46 43630.46 88888.00 2010-07-30 20:47:44.000 211 30773.97 84.46 43630.46 88888.00 2010-07-30 20:47:45.000 211 30774.01 84.48 43630.48 53385.84 2010-07-30 20:47:46.000 211 30773.97 84.51 43630.48 88888.00 2010-07-30 20:47:47.000 211 30773.97 84.49 43630.46 88888.00 2010-07-30 20:47:48.000 211 30773.97 84.45 43630.46 88888.00 2010-07-30 20:47:49.000 211 30773.99 84.44 43630.43 88888.00 2010-07-30 20:47:50.000 211 30774.06 84.51 43630.32 53385.87 2010-07-30 20:47:51.000 211 30773.98 84.42 43630.31 88888.00 2010-07-30 20:47:52.000 211 30773.99 84.40 43630.39 88888.00 2010-07-30 20:47:53.000 211 30773.98 84.42 43630.36 88888.00 2010-07-30 20:47:54.000 211 30773.98 84.42 43630.40 88888.00 2010-07-30 20:47:55.000 211 30773.99 84.42 43630.36 53385.87 2010-07-30 20:47:56.000 211 30773.97 84.47 43630.37 88888.00 2010-07-30 20:47:57.000 211 30773.95 84.44 43630.40 88888.00 2010-07-30 20:47:58.000 211 30773.96 84.42 43630.38 88888.00 2010-07-30 20:47:59.000 211 30773.97 84.44 43630.35 88888.00 2010-07-30 20:48:00.000 211 30773.97 84.46 43630.36 53385.81 2010-07-30 20:48:01.000 211 30773.98 84.47 43630.41 88888.00 2010-07-30 20:48:02.000 211 30773.98 84.47 43630.39 88888.00 2010-07-30 20:48:03.000 211 30773.96 84.48 43630.39 88888.00 2010-07-30 20:48:04.000 211 30773.98 84.49 43630.39 88888.00 2010-07-30 20:48:05.000 211 30773.97 84.48 43630.38 53385.82 2010-07-30 20:48:06.000 211 30773.97 84.51 43630.42 88888.00 2010-07-30 20:48:07.000 211 30773.99 84.54 43630.40 88888.00 2010-07-30 20:48:08.000 211 30773.97 84.50 43630.45 88888.00 2010-07-30 20:48:09.000 211 30773.96 84.49 43630.45 88888.00 2010-07-30 20:48:10.000 211 30773.95 84.48 43630.41 53385.84 2010-07-30 20:48:11.000 211 30773.95 84.49 43630.36 88888.00 2010-07-30 20:48:12.000 211 30773.96 84.46 43630.39 88888.00 2010-07-30 20:48:13.000 211 30773.94 84.46 43630.36 88888.00 2010-07-30 20:48:14.000 211 30773.93 84.50 43630.40 88888.00 2010-07-30 20:48:15.000 211 30773.94 84.48 43630.38 53385.84 2010-07-30 20:48:16.000 211 30773.94 84.46 43630.36 88888.00 2010-07-30 20:48:17.000 211 30773.91 84.45 43630.36 88888.00 2010-07-30 20:48:18.000 211 30773.95 84.44 43630.37 88888.00 2010-07-30 20:48:19.000 211 30773.97 84.44 43630.38 88888.00 2010-07-30 20:48:20.000 211 30773.99 84.46 43630.42 53385.81 2010-07-30 20:48:21.000 211 30773.96 84.46 43630.43 88888.00 2010-07-30 20:48:22.000 211 30773.95 84.43 43630.39 88888.00 2010-07-30 20:48:23.000 211 30773.94 84.40 43630.37 88888.00 2010-07-30 20:48:24.000 211 30773.94 84.37 43630.39 88888.00 2010-07-30 20:48:25.000 211 30773.90 84.42 43630.42 53385.85 2010-07-30 20:48:26.000 211 30773.92 84.43 43630.41 88888.00 2010-07-30 20:48:27.000 211 30773.94 84.43 43630.40 88888.00 2010-07-30 20:48:28.000 211 30773.93 84.43 43630.41 88888.00 2010-07-30 20:48:29.000 211 30773.94 84.41 43630.42 88888.00 2010-07-30 20:48:30.000 211 30773.96 84.45 43630.40 53385.80 2010-07-30 20:48:31.000 211 30773.97 84.48 43630.39 88888.00 2010-07-30 20:48:32.000 211 30773.98 84.42 43630.39 88888.00 2010-07-30 20:48:33.000 211 30773.92 84.43 43630.41 88888.00 2010-07-30 20:48:34.000 211 30773.95 84.44 43630.41 88888.00 2010-07-30 20:48:35.000 211 30773.93 84.43 43630.43 53385.82 2010-07-30 20:48:36.000 211 30773.96 84.46 43630.46 88888.00 2010-07-30 20:48:37.000 211 30773.92 84.41 43630.51 88888.00 2010-07-30 20:48:38.000 211 30773.92 84.39 43630.52 88888.00 2010-07-30 20:48:39.000 211 30773.95 84.42 43630.46 88888.00 2010-07-30 20:48:40.000 211 30773.91 84.39 43630.44 53385.87 2010-07-30 20:48:41.000 211 30773.91 84.40 43630.49 88888.00 2010-07-30 20:48:42.000 211 30773.93 84.42 43630.50 88888.00 2010-07-30 20:48:43.000 211 30773.93 84.44 43630.48 88888.00 2010-07-30 20:48:44.000 211 30773.94 84.44 43630.44 88888.00 2010-07-30 20:48:45.000 211 30773.90 84.38 43630.44 53385.91 2010-07-30 20:48:46.000 211 30773.89 84.35 43630.43 88888.00 2010-07-30 20:48:47.000 211 30773.90 84.39 43630.44 88888.00 2010-07-30 20:48:48.000 211 30773.92 84.36 43630.42 88888.00 2010-07-30 20:48:49.000 211 30773.92 84.35 43630.40 88888.00 2010-07-30 20:48:50.000 211 30773.90 84.33 43630.45 53385.82 2010-07-30 20:48:51.000 211 30773.92 84.32 43630.33 88888.00 2010-07-30 20:48:52.000 211 30773.96 84.32 43630.25 88888.00 2010-07-30 20:48:53.000 211 30773.94 84.34 43630.32 88888.00 2010-07-30 20:48:54.000 211 30773.92 84.34 43630.44 88888.00 2010-07-30 20:48:55.000 211 30773.90 84.33 43630.43 53385.74 2010-07-30 20:48:56.000 211 30773.90 84.31 43630.38 88888.00 2010-07-30 20:48:57.000 211 30773.91 84.35 43630.37 88888.00 2010-07-30 20:48:58.000 211 30773.90 84.35 43630.39 88888.00 2010-07-30 20:48:59.000 211 30773.92 84.39 43630.40 88888.00 2010-07-30 20:49:00.000 211 30773.92 84.42 43630.45 53385.85 2010-07-30 20:49:01.000 211 30773.91 84.40 43630.44 88888.00 2010-07-30 20:49:02.000 211 30773.93 84.39 43630.41 88888.00 2010-07-30 20:49:03.000 211 30773.94 84.42 43630.44 88888.00 2010-07-30 20:49:04.000 211 30773.95 84.40 43630.47 88888.00 2010-07-30 20:49:05.000 211 30773.97 84.42 43630.47 53385.91 2010-07-30 20:49:06.000 211 30773.98 84.41 43630.45 88888.00 2010-07-30 20:49:07.000 211 30773.98 84.42 43630.47 88888.00 2010-07-30 20:49:08.000 211 30773.98 84.43 43630.48 88888.00 2010-07-30 20:49:09.000 211 30773.95 84.43 43630.46 88888.00 2010-07-30 20:49:10.000 211 30773.94 84.42 43630.49 53385.91 2010-07-30 20:49:11.000 211 30773.98 84.39 43630.50 88888.00 2010-07-30 20:49:12.000 211 30774.01 84.37 43630.53 88888.00 2010-07-30 20:49:13.000 211 30774.04 84.38 43630.54 88888.00 2010-07-30 20:49:14.000 211 30774.03 84.43 43630.53 88888.00 2010-07-30 20:49:15.000 211 30774.02 84.46 43630.49 53385.96 2010-07-30 20:49:16.000 211 30774.02 84.42 43630.44 88888.00 2010-07-30 20:49:17.000 211 30774.04 84.40 43630.43 88888.00 2010-07-30 20:49:18.000 211 30774.01 84.36 43630.44 88888.00 2010-07-30 20:49:19.000 211 30773.97 84.38 43630.42 88888.00 2010-07-30 20:49:20.000 211 30773.98 84.37 43630.43 53385.96 2010-07-30 20:49:21.000 211 30774.04 84.38 43630.46 88888.00 2010-07-30 20:49:22.000 211 30774.03 84.36 43630.45 88888.00 2010-07-30 20:49:23.000 211 30774.04 84.37 43630.43 88888.00 2010-07-30 20:49:24.000 211 30774.04 84.37 43630.41 88888.00 2010-07-30 20:49:25.000 211 30774.04 84.31 43630.40 53385.95 2010-07-30 20:49:26.000 211 30774.03 84.32 43630.44 88888.00 2010-07-30 20:49:27.000 211 30774.01 84.31 43630.44 88888.00 2010-07-30 20:49:28.000 211 30774.05 84.31 43630.43 88888.00 2010-07-30 20:49:29.000 211 30774.06 84.31 43630.39 88888.00 2010-07-30 20:49:30.000 211 30774.06 84.29 43630.39 53385.94 2010-07-30 20:49:31.000 211 30774.11 84.29 43630.39 88888.00 2010-07-30 20:49:32.000 211 30774.13 84.31 43630.40 88888.00 2010-07-30 20:49:33.000 211 30774.15 84.33 43630.45 88888.00 2010-07-30 20:49:34.000 211 30774.13 84.32 43630.44 88888.00 2010-07-30 20:49:35.000 211 30774.14 84.28 43630.44 53385.98 2010-07-30 20:49:36.000 211 30774.13 84.25 43630.41 88888.00 2010-07-30 20:49:37.000 211 30774.11 84.25 43630.42 88888.00 2010-07-30 20:49:38.000 211 30774.14 84.29 43630.46 88888.00 2010-07-30 20:49:39.000 211 30774.15 84.28 43630.49 88888.00 2010-07-30 20:49:40.000 211 30774.14 84.27 43630.49 53385.99 2010-07-30 20:49:41.000 211 30774.15 84.28 43630.48 88888.00 2010-07-30 20:49:42.000 211 30774.13 84.28 43630.48 88888.00 2010-07-30 20:49:43.000 211 30774.11 84.25 43630.52 88888.00 2010-07-30 20:49:44.000 211 30774.13 84.19 43630.51 88888.00 2010-07-30 20:49:45.000 211 30774.13 84.20 43630.48 53385.96 2010-07-30 20:49:46.000 211 30774.12 84.19 43630.50 88888.00 2010-07-30 20:49:47.000 211 30774.08 84.17 43630.50 88888.00 2010-07-30 20:49:48.000 211 30774.08 84.17 43630.51 88888.00 2010-07-30 20:49:49.000 211 30774.11 84.13 43630.48 88888.00 2010-07-30 20:49:50.000 211 30774.09 84.14 43630.44 53385.97 2010-07-30 20:49:51.000 211 30774.05 84.14 43630.44 88888.00 2010-07-30 20:49:52.000 211 30774.03 84.09 43630.41 88888.00 2010-07-30 20:49:53.000 211 30774.02 84.10 43630.37 88888.00 2010-07-30 20:49:54.000 211 30774.01 84.08 43630.34 88888.00 2010-07-30 20:49:55.000 211 30774.00 84.06 43630.37 53385.92 2010-07-30 20:49:56.000 211 30774.00 84.05 43630.44 88888.00 2010-07-30 20:49:57.000 211 30774.00 84.05 43630.41 88888.00 2010-07-30 20:49:58.000 211 30773.97 84.08 43630.45 88888.00 2010-07-30 20:49:59.000 211 30773.97 84.07 43630.48 88888.00 2010-07-30 20:50:00.000 211 30773.98 84.04 43630.46 53385.86 2010-07-30 20:50:01.000 211 30773.97 84.03 43630.40 88888.00 2010-07-30 20:50:02.000 211 30773.95 84.02 43630.40 88888.00 2010-07-30 20:50:03.000 211 30773.94 84.01 43630.40 88888.00 2010-07-30 20:50:04.000 211 30773.96 84.00 43630.38 88888.00 2010-07-30 20:50:05.000 211 30773.96 83.98 43630.38 53385.85 2010-07-30 20:50:06.000 211 30773.94 83.95 43630.40 88888.00 2010-07-30 20:50:07.000 211 30773.94 83.94 43630.40 88888.00 2010-07-30 20:50:08.000 211 30773.95 83.90 43630.40 88888.00 2010-07-30 20:50:09.000 211 30773.92 83.89 43630.38 88888.00 2010-07-30 20:50:10.000 211 30773.92 83.91 43630.40 53385.83 2010-07-30 20:50:11.000 211 30773.91 83.94 43630.41 88888.00 2010-07-30 20:50:12.000 211 30773.92 83.91 43630.41 88888.00 2010-07-30 20:50:13.000 211 30773.96 83.89 43630.49 88888.00 2010-07-30 20:50:14.000 211 30773.95 83.88 43630.48 88888.00 2010-07-30 20:50:15.000 211 30773.92 83.90 43630.46 53385.85 2010-07-30 20:50:16.000 211 30773.92 83.93 43630.45 88888.00 2010-07-30 20:50:17.000 211 30773.96 83.93 43630.48 88888.00 2010-07-30 20:50:18.000 211 30773.96 83.95 43630.47 88888.00 2010-07-30 20:50:19.000 211 30773.96 83.95 43630.48 88888.00 2010-07-30 20:50:20.000 211 30773.93 83.93 43630.48 53385.89 2010-07-30 20:50:21.000 211 30773.93 83.91 43630.48 88888.00 2010-07-30 20:50:22.000 211 30773.98 83.90 43630.48 88888.00 2010-07-30 20:50:23.000 211 30773.98 83.93 43630.51 88888.00 2010-07-30 20:50:24.000 211 30773.97 83.92 43630.51 88888.00 2010-07-30 20:50:25.000 211 30774.01 83.93 43630.47 53385.90 2010-07-30 20:50:26.000 211 30774.01 83.94 43630.45 88888.00 2010-07-30 20:50:27.000 211 30774.02 83.96 43630.49 88888.00 2010-07-30 20:50:28.000 211 30774.01 83.93 43630.53 88888.00 2010-07-30 20:50:29.000 211 30774.03 83.92 43630.53 88888.00 2010-07-30 20:50:30.000 211 30773.99 83.96 43630.56 53385.91 2010-07-30 20:50:31.000 211 30773.99 83.97 43630.57 88888.00 2010-07-30 20:50:32.000 211 30773.98 84.00 43630.58 88888.00 2010-07-30 20:50:33.000 211 30773.99 83.94 43630.54 88888.00 2010-07-30 20:50:34.000 211 30774.03 83.91 43630.55 88888.00 2010-07-30 20:50:35.000 211 30774.01 83.92 43630.52 53385.93 2010-07-30 20:50:36.000 211 30773.98 83.88 43630.51 88888.00 2010-07-30 20:50:37.000 211 30773.96 83.86 43630.47 88888.00 2010-07-30 20:50:38.000 211 30773.96 83.83 43630.41 88888.00 2010-07-30 20:50:39.000 211 30773.91 83.80 43630.36 88888.00 2010-07-30 20:50:40.000 211 30773.84 83.74 43630.38 53385.88 2010-07-30 20:50:41.000 211 30773.79 83.70 43630.40 88888.00 2010-07-30 20:50:42.000 211 30773.76 83.64 43630.38 88888.00 2010-07-30 20:50:43.000 211 30773.74 83.61 43630.39 88888.00 2010-07-30 20:50:44.000 211 30773.74 83.59 43630.37 88888.00 2010-07-30 20:50:45.000 211 30773.71 83.56 43630.30 53385.72 2010-07-30 20:50:46.000 211 30773.70 83.52 43630.31 88888.00 2010-07-30 20:50:47.000 211 30773.67 83.49 43630.32 88888.00 2010-07-30 20:50:48.000 211 30773.64 83.49 43630.32 88888.00 2010-07-30 20:50:49.000 211 30773.62 83.46 43630.35 88888.00 2010-07-30 20:50:50.000 211 30773.59 83.50 43630.37 53385.59 2010-07-30 20:50:51.000 211 30773.59 83.48 43630.34 88888.00 2010-07-30 20:50:52.000 211 30773.56 83.50 43630.34 88888.00 2010-07-30 20:50:53.000 211 30773.56 83.47 43630.36 88888.00 2010-07-30 20:50:54.000 211 30773.57 83.44 43630.42 88888.00 2010-07-30 20:50:55.000 211 30773.54 83.44 43630.36 53385.57 2010-07-30 20:50:56.000 211 30773.54 83.48 43630.33 88888.00 2010-07-30 20:50:57.000 211 30773.54 83.51 43630.34 88888.00 2010-07-30 20:50:58.000 211 30773.57 83.53 43630.37 88888.00 2010-07-30 20:50:59.000 211 30773.56 83.58 43630.42 88888.00 2010-07-30 20:51:00.000 211 30773.59 83.62 43630.37 53385.60 2010-07-30 20:51:01.000 211 30773.62 83.64 43630.38 88888.00 2010-07-30 20:51:02.000 211 30773.67 83.72 43630.45 88888.00 2010-07-30 20:51:03.000 211 30773.70 83.80 43630.44 88888.00 2010-07-30 20:51:04.000 211 30773.71 83.82 43630.43 88888.00 2010-07-30 20:51:05.000 211 30773.77 83.82 43630.50 53385.74 2010-07-30 20:51:06.000 211 30773.81 83.82 43630.49 88888.00 2010-07-30 20:51:07.000 211 30773.83 83.83 43630.52 88888.00 2010-07-30 20:51:08.000 211 30773.84 83.85 43630.59 88888.00 2010-07-30 20:51:09.000 211 30773.85 83.86 43630.59 88888.00 2010-07-30 20:51:10.000 211 30773.83 83.83 43630.56 53385.89 2010-07-30 20:51:11.000 211 30773.85 83.84 43630.53 88888.00 2010-07-30 20:51:12.000 211 30773.87 83.81 43630.54 88888.00 2010-07-30 20:51:13.000 211 30773.88 83.78 43630.50 88888.00 2010-07-30 20:51:14.000 211 30773.90 83.80 43630.52 88888.00 2010-07-30 20:51:15.000 211 30773.88 83.74 43630.51 53385.87 2010-07-30 20:51:16.000 211 30773.84 83.71 43630.49 88888.00 2010-07-30 20:51:17.000 211 30773.81 83.72 43630.50 88888.00 2010-07-30 20:51:18.000 211 30773.81 83.73 43630.50 88888.00 2010-07-30 20:51:19.000 211 30773.81 83.69 43630.50 88888.00 2010-07-30 20:51:20.000 211 30773.80 83.66 43630.47 53385.83 2010-07-30 20:51:21.000 211 30773.79 83.64 43630.46 88888.00 2010-07-30 20:51:22.000 211 30773.73 83.61 43630.53 88888.00 2010-07-30 20:51:23.000 211 30773.78 83.59 43630.48 88888.00 2010-07-30 20:51:24.000 211 30773.75 83.57 43630.41 88888.00 2010-07-30 20:51:25.000 211 30773.71 83.55 43630.38 53385.82 2010-07-30 20:51:26.000 211 30773.71 83.49 43630.34 88888.00 2010-07-30 20:51:27.000 211 30773.68 83.49 43630.35 88888.00 2010-07-30 20:51:28.000 211 30773.68 83.49 43630.34 88888.00 2010-07-30 20:51:29.000 211 30773.65 83.48 43630.35 88888.00 2010-07-30 20:51:30.000 211 30773.63 83.45 43630.33 53385.63 2010-07-30 20:51:31.000 211 30773.62 83.41 43630.33 88888.00 2010-07-30 20:51:32.000 211 30773.57 83.39 43630.33 88888.00 2010-07-30 20:51:33.000 211 30773.57 83.43 43630.36 88888.00 2010-07-30 20:51:34.000 211 30773.54 83.46 43630.36 88888.00 2010-07-30 20:51:35.000 211 30773.56 83.44 43630.40 53385.58 2010-07-30 20:51:36.000 211 30773.58 83.42 43630.39 88888.00 2010-07-30 20:51:37.000 211 30773.61 83.40 43630.41 88888.00 2010-07-30 20:51:38.000 211 30773.61 83.41 43630.42 88888.00 2010-07-30 20:51:39.000 211 30773.59 83.44 43630.43 88888.00 2010-07-30 20:51:40.000 211 30773.61 83.45 43630.47 53385.61 2010-07-30 20:51:41.000 211 30773.65 83.45 43630.44 88888.00 2010-07-30 20:51:42.000 211 30773.60 83.45 43630.43 88888.00 2010-07-30 20:51:43.000 211 30773.63 83.44 43630.46 88888.00 2010-07-30 20:51:44.000 211 30773.70 83.46 43630.42 88888.00 2010-07-30 20:51:45.000 211 30773.70 83.50 43630.45 53385.66 2010-07-30 20:51:46.000 211 30773.69 83.52 43630.41 88888.00 2010-07-30 20:51:47.000 211 30773.69 83.50 43630.43 88888.00 2010-07-30 20:51:48.000 211 30773.74 83.51 43630.46 88888.00 2010-07-30 20:51:49.000 211 30773.73 83.53 43630.50 88888.00 2010-07-30 20:51:50.000 211 30773.74 83.52 43630.44 53385.70 2010-07-30 20:51:51.000 211 30773.77 83.55 43630.45 88888.00 2010-07-30 20:51:52.000 211 30773.79 83.56 43630.48 88888.00 2010-07-30 20:51:53.000 211 30773.78 83.54 43630.53 88888.00 2010-07-30 20:51:54.000 211 30773.77 83.50 43630.57 88888.00 2010-07-30 20:51:55.000 211 30773.77 83.48 43630.52 53385.76 2010-07-30 20:51:56.000 211 30773.75 83.46 43630.50 88888.00 2010-07-30 20:51:57.000 211 30773.68 83.45 43630.49 88888.00 2010-07-30 20:51:58.000 211 30773.69 83.47 43630.48 88888.00 2010-07-30 20:51:59.000 211 30773.73 83.47 43630.44 88888.00 2010-07-30 20:52:00.000 211 30773.72 83.42 43630.41 53385.74 2010-07-30 20:52:01.000 211 30773.70 83.45 43630.45 88888.00 2010-07-30 20:52:02.000 211 30773.73 83.45 43630.45 88888.00 2010-07-30 20:52:03.000 211 30773.68 83.46 43630.43 88888.00 2010-07-30 20:52:04.000 211 30773.66 83.42 43630.41 88888.00 2010-07-30 20:52:05.000 211 30773.65 83.42 43630.40 53385.71 2010-07-30 20:52:06.000 211 30773.67 83.44 43630.46 88888.00 2010-07-30 20:52:07.000 211 30773.67 83.41 43630.45 88888.00 2010-07-30 20:52:08.000 211 30773.67 83.39 43630.42 88888.00 2010-07-30 20:52:09.000 211 30773.67 83.42 43630.40 88888.00 2010-07-30 20:52:10.000 211 30773.65 83.43 43630.42 53385.70 2010-07-30 20:52:11.000 211 30773.61 83.41 43630.40 88888.00 2010-07-30 20:52:12.000 211 30773.61 83.41 43630.36 88888.00 2010-07-30 20:52:13.000 211 30773.64 83.42 43630.36 88888.00 2010-07-30 20:52:14.000 211 30773.67 83.39 43630.36 88888.00 2010-07-30 20:52:15.000 211 30773.62 83.36 43630.40 53385.65 2010-07-30 20:52:16.000 211 30773.58 83.33 43630.39 88888.00 2010-07-30 20:52:17.000 211 30773.56 83.36 43630.42 88888.00 2010-07-30 20:52:18.000 211 30773.55 83.37 43630.33 88888.00 2010-07-30 20:52:19.000 211 30773.53 83.38 43630.34 88888.00 2010-07-30 20:52:20.000 211 30773.55 83.34 43630.39 53385.66 2010-07-30 20:52:21.000 211 30773.54 83.37 43630.39 88888.00 2010-07-30 20:52:22.000 211 30773.56 83.44 43630.39 88888.00 2010-07-30 20:52:23.000 211 30773.58 83.49 43630.41 88888.00 2010-07-30 20:52:24.000 211 30773.58 83.54 43630.44 88888.00 2010-07-30 20:52:25.000 211 30773.58 83.58 43630.48 53385.63 2010-07-30 20:52:26.000 211 30773.61 83.60 43630.51 88888.00 2010-07-30 20:52:27.000 211 30773.60 83.60 43630.49 88888.00 2010-07-30 20:52:28.000 211 30773.59 83.66 43630.46 88888.00 2010-07-30 20:52:29.000 211 30773.60 83.64 43630.46 88888.00 2010-07-30 20:52:30.000 211 30773.61 83.64 43630.50 53385.64 2010-07-30 20:52:31.000 211 30773.60 83.66 43630.50 88888.00 2010-07-30 20:52:32.000 211 30773.61 83.67 43630.48 88888.00 2010-07-30 20:52:33.000 211 30773.62 83.71 43630.47 88888.00 2010-07-30 20:52:34.000 211 30773.61 83.72 43630.49 88888.00 2010-07-30 20:52:35.000 211 30773.63 83.69 43630.46 53385.70 2010-07-30 20:52:36.000 211 30773.59 83.68 43630.44 88888.00 2010-07-30 20:52:37.000 211 30773.62 83.70 43630.47 88888.00 2010-07-30 20:52:38.000 211 30773.67 83.70 43630.46 88888.00 2010-07-30 20:52:39.000 211 30773.61 83.69 43630.45 88888.00 2010-07-30 20:52:40.000 211 30773.60 83.67 43630.50 53385.68 2010-07-30 20:52:41.000 211 30773.56 83.63 43630.50 88888.00 2010-07-30 20:52:42.000 211 30773.52 83.64 43630.45 88888.00 2010-07-30 20:52:43.000 211 30773.54 83.61 43630.36 88888.00 2010-07-30 20:52:44.000 211 30773.54 83.56 43630.39 88888.00 2010-07-30 20:52:45.000 211 30773.57 83.56 43630.44 53385.63 2010-07-30 20:52:46.000 211 30773.55 83.57 43630.47 88888.00 2010-07-30 20:52:47.000 211 30773.52 83.55 43630.47 88888.00 2010-07-30 20:52:48.000 211 30773.48 83.55 43630.43 88888.00 2010-07-30 20:52:49.000 211 30773.46 83.52 43630.41 88888.00 2010-07-30 20:52:50.000 211 30773.49 83.50 43630.44 53385.57 2010-07-30 20:52:51.000 211 30773.49 83.47 43630.41 88888.00 2010-07-30 20:52:52.000 211 30773.47 83.47 43630.43 88888.00 2010-07-30 20:52:53.000 211 30773.46 83.47 43630.46 88888.00 2010-07-30 20:52:54.000 211 30773.42 83.52 43630.44 88888.00 2010-07-30 20:52:55.000 211 30773.45 83.52 43630.44 53385.55 2010-07-30 20:52:56.000 211 30773.49 83.56 43630.48 88888.00 2010-07-30 20:52:57.000 211 30773.51 83.56 43630.46 88888.00 2010-07-30 20:52:58.000 211 30773.53 83.53 43630.46 88888.00 2010-07-30 20:52:59.000 211 30773.51 83.56 43630.46 88888.00 2010-07-30 20:53:00.000 211 30773.53 83.61 43630.44 53385.59 2010-07-30 20:53:01.000 211 30773.59 83.61 43630.43 88888.00 2010-07-30 20:53:02.000 211 30773.56 83.62 43630.44 88888.00 2010-07-30 20:53:03.000 211 30773.56 83.64 43630.44 88888.00 2010-07-30 20:53:04.000 211 30773.58 83.65 43630.42 88888.00 2010-07-30 20:53:05.000 211 30773.60 83.67 43630.45 53385.68 2010-07-30 20:53:06.000 211 30773.62 83.66 43630.46 88888.00 2010-07-30 20:53:07.000 211 30773.62 83.67 43630.43 88888.00 2010-07-30 20:53:08.000 211 30773.64 83.72 43630.44 88888.00 2010-07-30 20:53:09.000 211 30773.62 83.73 43630.43 88888.00 2010-07-30 20:53:10.000 211 30773.66 83.72 43630.45 53385.77 2010-07-30 20:53:11.000 211 30773.69 83.73 43630.45 88888.00 2010-07-30 20:53:12.000 211 30773.67 83.73 43630.45 88888.00 2010-07-30 20:53:13.000 211 30773.67 83.74 43630.45 88888.00 2010-07-30 20:53:14.000 211 30773.69 83.76 43630.42 88888.00 2010-07-30 20:53:15.000 211 30773.70 83.78 43630.45 53385.78 2010-07-30 20:53:16.000 211 30773.68 83.78 43630.44 88888.00 2010-07-30 20:53:17.000 211 30773.72 83.77 43630.43 88888.00 2010-07-30 20:53:18.000 211 30773.73 83.78 43630.45 88888.00 2010-07-30 20:53:19.000 211 30773.71 83.78 43630.40 88888.00 2010-07-30 20:53:20.000 211 30773.70 83.81 43630.46 53385.78 2010-07-30 20:53:21.000 211 30773.74 83.79 43630.49 88888.00 2010-07-30 20:53:22.000 211 30773.74 83.80 43630.45 88888.00 2010-07-30 20:53:23.000 211 30773.74 83.80 43630.46 88888.00 2010-07-30 20:53:24.000 211 30773.76 83.81 43630.47 88888.00 2010-07-30 20:53:25.000 211 30773.75 83.78 43630.40 53385.84 2010-07-30 20:53:26.000 211 30773.73 83.76 43630.37 88888.00 2010-07-30 20:53:27.000 211 30773.75 83.74 43630.38 88888.00 2010-07-30 20:53:28.000 211 30773.77 83.75 43630.40 88888.00 2010-07-30 20:53:29.000 211 30773.79 83.74 43630.38 88888.00 2010-07-30 20:53:30.000 211 30773.78 83.74 43630.42 53385.81 2010-07-30 20:53:31.000 211 30773.77 83.76 43630.38 88888.00 2010-07-30 20:53:32.000 211 30773.75 83.72 43630.38 88888.00 2010-07-30 20:53:33.000 211 30773.76 83.68 43630.33 88888.00 2010-07-30 20:53:34.000 211 30773.75 83.68 43630.39 88888.00 2010-07-30 20:53:35.000 211 30773.76 83.69 43630.42 53385.78 2010-07-30 20:53:36.000 211 30773.73 83.70 43630.43 88888.00 2010-07-30 20:53:37.000 211 30773.73 83.70 43630.41 88888.00 2010-07-30 20:53:38.000 211 30773.74 83.68 43630.38 88888.00 2010-07-30 20:53:39.000 211 30773.67 83.64 43630.42 88888.00 2010-07-30 20:53:40.000 211 30773.68 83.63 43630.42 53385.72 2010-07-30 20:53:41.000 211 30773.62 83.62 43630.47 88888.00 2010-07-30 20:53:42.000 211 30773.61 83.65 43630.51 88888.00 2010-07-30 20:53:43.000 211 30773.66 83.65 43630.44 88888.00 2010-07-30 20:53:44.000 211 30773.67 83.65 43630.47 88888.00 2010-07-30 20:53:45.000 211 30773.69 83.65 43630.47 53385.76 2010-07-30 20:53:46.000 211 30773.69 83.66 43630.43 88888.00 2010-07-30 20:53:47.000 211 30773.75 83.73 43630.46 88888.00 2010-07-30 20:53:48.000 211 30773.73 83.74 43630.46 88888.00 2010-07-30 20:53:49.000 211 30773.75 83.72 43630.50 88888.00 2010-07-30 20:53:50.000 211 30773.77 83.75 43630.50 53385.81 2010-07-30 20:53:51.000 211 30773.79 83.76 43630.45 88888.00 2010-07-30 20:53:52.000 211 30773.85 83.78 43630.45 88888.00 2010-07-30 20:53:53.000 211 30773.84 83.81 43630.47 88888.00 2010-07-30 20:53:54.000 211 30773.86 83.78 43630.51 88888.00 2010-07-30 20:53:55.000 211 30773.88 83.85 43630.53 53385.89 2010-07-30 20:53:56.000 211 30773.91 83.88 43630.57 88888.00 2010-07-30 20:53:57.000 211 30773.91 83.89 43630.63 88888.00 2010-07-30 20:53:58.000 211 30773.91 83.87 43630.61 88888.00 2010-07-30 20:53:59.000 211 30773.92 83.83 43630.59 88888.00 2010-07-30 20:54:00.000 211 30773.92 83.85 43630.55 53385.96 2010-07-30 20:54:01.000 211 30773.92 83.83 43630.53 88888.00 2010-07-30 20:54:02.000 211 30773.91 83.84 43630.50 88888.00 2010-07-30 20:54:03.000 211 30773.94 83.80 43630.54 88888.00 2010-07-30 20:54:04.000 211 30773.96 83.80 43630.55 88888.00 2010-07-30 20:54:05.000 211 30773.96 83.80 43630.51 53385.97 2010-07-30 20:54:06.000 211 30773.93 83.76 43630.53 88888.00 2010-07-30 20:54:07.000 211 30773.92 83.77 43630.55 88888.00 2010-07-30 20:54:08.000 211 30773.90 83.75 43630.56 88888.00 2010-07-30 20:54:09.000 211 30773.87 83.70 43630.53 88888.00 2010-07-30 20:54:10.000 211 30773.88 83.69 43630.51 53385.92 2010-07-30 20:54:11.000 211 30773.88 83.68 43630.54 88888.00 2010-07-30 20:54:12.000 211 30773.86 83.73 43630.51 88888.00 2010-07-30 20:54:13.000 211 30773.83 83.71 43630.48 88888.00 2010-07-30 20:54:14.000 211 30773.82 83.70 43630.52 88888.00 2010-07-30 20:54:15.000 211 30773.81 83.72 43630.56 53385.86 2010-07-30 20:54:16.000 211 30773.79 83.75 43630.60 88888.00 2010-07-30 20:54:17.000 211 30773.79 83.77 43630.53 88888.00 2010-07-30 20:54:18.000 211 30773.83 83.79 43630.55 88888.00 2010-07-30 20:54:19.000 211 30773.83 83.78 43630.59 88888.00 2010-07-30 20:54:20.000 211 30773.83 83.80 43630.56 53385.86 2010-07-30 20:54:21.000 211 30773.84 83.86 43630.57 88888.00 2010-07-30 20:54:22.000 211 30773.85 83.88 43630.61 88888.00 2010-07-30 20:54:23.000 211 30773.86 83.92 43630.63 88888.00 2010-07-30 20:54:24.000 211 30773.89 83.88 43630.63 88888.00 2010-07-30 20:54:25.000 211 30773.89 83.86 43630.63 53385.93 2010-07-30 20:54:26.000 211 30773.90 83.87 43630.58 88888.00 2010-07-30 20:54:27.000 211 30773.87 83.90 43630.59 88888.00 2010-07-30 20:54:28.000 211 30773.86 83.93 43630.63 88888.00 2010-07-30 20:54:29.000 211 30773.91 83.93 43630.63 88888.00 2010-07-30 20:54:30.000 211 30773.91 83.95 43630.63 53385.96 2010-07-30 20:54:31.000 211 30773.89 83.94 43630.64 88888.00 2010-07-30 20:54:32.000 211 30773.90 83.92 43630.61 88888.00 2010-07-30 20:54:33.000 211 30773.89 83.92 43630.59 88888.00 2010-07-30 20:54:34.000 211 30773.90 83.92 43630.60 88888.00 2010-07-30 20:54:35.000 211 30773.85 83.85 43630.64 53385.96 2010-07-30 20:54:36.000 211 30773.75 83.73 43630.77 88888.00 2010-07-30 20:54:37.000 211 30773.88 83.87 43630.69 88888.00 2010-07-30 20:54:38.000 211 30773.87 83.85 43630.57 88888.00 2010-07-30 20:54:39.000 211 30773.84 83.84 43630.54 88888.00 2010-07-30 20:54:40.000 211 30773.83 83.82 43630.54 53385.92 2010-07-30 20:54:41.000 211 30773.80 83.78 43630.48 88888.00 2010-07-30 20:54:42.000 211 30773.77 83.71 43630.46 88888.00 2010-07-30 20:54:43.000 211 30773.78 83.71 43630.45 88888.00 2010-07-30 20:54:44.000 211 30773.79 83.71 43630.49 88888.00 2010-07-30 20:54:45.000 211 30773.75 83.72 43630.50 53385.78 2010-07-30 20:54:46.000 211 30773.74 83.67 43630.46 88888.00 2010-07-30 20:54:47.000 211 30773.73 83.66 43630.47 88888.00 2010-07-30 20:54:48.000 211 30773.73 83.70 43630.46 88888.00 2010-07-30 20:54:49.000 211 30773.70 83.69 43630.49 88888.00 2010-07-30 20:54:50.000 211 30773.73 83.67 43630.48 53385.73 2010-07-30 20:54:51.000 211 30773.72 83.68 43630.43 88888.00 2010-07-30 20:54:52.000 211 30773.75 83.71 43630.46 88888.00 2010-07-30 20:54:53.000 211 30773.75 83.70 43630.50 88888.00 2010-07-30 20:54:54.000 211 30773.74 83.73 43630.50 88888.00 2010-07-30 20:54:55.000 211 30773.77 83.79 43630.52 53385.76 2010-07-30 20:54:56.000 211 30773.80 83.84 43630.51 88888.00 2010-07-30 20:54:57.000 211 30773.80 83.85 43630.57 88888.00 2010-07-30 20:54:58.000 211 30773.84 83.89 43630.59 88888.00 2010-07-30 20:54:59.000 211 30773.86 83.92 43630.61 88888.00 2010-07-30 20:55:00.000 211 30773.88 83.93 43630.57 53385.88 2010-07-30 20:55:01.000 211 30773.90 83.98 43630.59 88888.00 2010-07-30 20:55:02.000 211 30773.90 84.03 43630.62 88888.00 2010-07-30 20:55:03.000 211 30773.95 84.05 43630.64 88888.00 2010-07-30 20:55:04.000 211 30773.99 84.06 43630.61 88888.00 2010-07-30 20:55:05.000 211 30774.04 84.12 43630.59 53386.04 2010-07-30 20:55:06.000 211 30774.07 84.09 43630.57 88888.00 2010-07-30 20:55:07.000 211 30774.06 84.11 43630.64 88888.00 2010-07-30 20:55:08.000 211 30774.10 84.09 43630.64 88888.00 2010-07-30 20:55:09.000 211 30774.10 84.04 43630.61 88888.00 2010-07-30 20:55:10.000 211 30774.12 84.07 43630.61 53386.11 2010-07-30 20:55:11.000 211 30774.13 84.06 43630.62 88888.00 2010-07-30 20:55:12.000 211 30774.11 84.09 43630.63 88888.00 2010-07-30 20:55:13.000 211 30774.11 84.08 43630.61 88888.00 2010-07-30 20:55:14.000 211 30774.11 84.11 43630.64 88888.00 2010-07-30 20:55:15.000 211 30774.06 84.10 43630.66 53386.08 2010-07-30 20:55:16.000 211 30774.04 84.04 43630.67 88888.00 2010-07-30 20:55:17.000 211 30774.03 83.98 43630.65 88888.00 2010-07-30 20:55:18.000 211 30774.01 83.97 43630.60 88888.00 2010-07-30 20:55:19.000 211 30774.02 83.97 43630.58 88888.00 2010-07-30 20:55:20.000 211 30773.99 83.96 43630.57 53386.00 2010-07-30 20:55:21.000 211 30774.02 83.93 43630.56 88888.00 2010-07-30 20:55:22.000 211 30774.01 83.91 43630.54 88888.00 2010-07-30 20:55:23.000 211 30773.98 83.90 43630.55 88888.00 2010-07-30 20:55:24.000 211 30773.99 83.92 43630.53 88888.00 2010-07-30 20:55:25.000 211 30773.97 83.90 43630.56 53385.94 2010-07-30 20:55:26.000 211 30773.97 83.90 43630.62 88888.00 2010-07-30 20:55:27.000 211 30773.96 83.91 43630.62 88888.00 2010-07-30 20:55:28.000 211 30773.95 83.91 43630.57 88888.00 2010-07-30 20:55:29.000 211 30773.89 83.94 43630.60 88888.00 2010-07-30 20:55:30.000 211 30773.85 83.92 43630.59 53385.91 2010-07-30 20:55:31.000 211 30773.89 83.93 43630.59 88888.00 2010-07-30 20:55:32.000 211 30773.94 83.96 43630.62 88888.00 2010-07-30 20:55:33.000 211 30773.98 83.96 43630.61 88888.00 2010-07-30 20:55:34.000 211 30773.97 83.97 43630.61 88888.00 2010-07-30 20:55:35.000 211 30773.98 83.98 43630.63 53385.95 2010-07-30 20:55:36.000 211 30773.99 84.01 43630.59 88888.00 2010-07-30 20:55:37.000 211 30773.98 84.05 43630.65 88888.00 2010-07-30 20:55:38.000 211 30774.03 84.05 43630.74 88888.00 2010-07-30 20:55:39.000 211 30774.07 84.07 43630.79 88888.00 2010-07-30 20:55:40.000 211 30774.09 84.10 43630.71 53386.04 2010-07-30 20:55:41.000 211 30774.08 84.13 43630.74 88888.00 2010-07-30 20:55:42.000 211 30774.13 84.09 43630.79 88888.00 2010-07-30 20:55:43.000 211 30774.15 84.09 43630.86 88888.00 2010-07-30 20:55:44.000 211 30774.21 84.12 43630.85 88888.00 2010-07-30 20:55:45.000 211 30774.23 84.11 43630.76 53386.16 2010-07-30 20:55:46.000 211 30774.24 84.13 43630.79 88888.00 2010-07-30 20:55:47.000 211 30774.26 84.09 43630.77 88888.00 2010-07-30 20:55:48.000 211 30774.30 84.09 43630.78 88888.00 2010-07-30 20:55:49.000 211 30774.30 84.08 43630.77 88888.00 2010-07-30 20:55:50.000 211 30774.31 84.02 43630.82 53386.27 2010-07-30 20:55:51.000 211 30774.32 83.96 43630.79 88888.00 2010-07-30 20:55:52.000 211 30774.31 83.95 43630.76 88888.00 2010-07-30 20:55:53.000 211 30774.35 83.96 43630.73 88888.00 2010-07-30 20:55:54.000 211 30774.37 83.93 43630.74 88888.00 2010-07-30 20:55:55.000 211 30774.33 83.94 43630.78 53386.27 2010-07-30 20:55:56.000 211 30774.29 83.93 43630.79 88888.00 2010-07-30 20:55:57.000 211 30774.32 83.94 43630.77 88888.00 2010-07-30 20:55:58.000 211 30774.33 83.94 43630.73 88888.00 2010-07-30 20:55:59.000 211 30774.36 83.85 43630.60 88888.00 2010-07-30 20:56:00.000 211 30774.28 83.91 43630.67 53386.20 2010-07-30 20:56:01.000 211 30774.27 83.91 43630.72 88888.00 2010-07-30 20:56:02.000 211 30774.26 83.86 43630.75 88888.00 2010-07-30 20:56:03.000 211 30774.28 83.84 43630.78 88888.00 2010-07-30 20:56:04.000 211 30774.27 83.86 43630.74 88888.00 2010-07-30 20:56:05.000 211 30774.28 83.90 43630.71 53386.21 2010-07-30 20:56:06.000 211 30774.26 83.90 43630.70 88888.00 2010-07-30 20:56:07.000 211 30774.29 83.89 43630.70 88888.00 2010-07-30 20:56:08.000 211 30774.29 83.91 43630.77 88888.00 2010-07-30 20:56:09.000 211 30774.25 83.86 43630.91 88888.00 2010-07-30 20:56:10.000 211 30774.30 83.87 43630.82 53386.26 2010-07-30 20:56:11.000 211 30774.37 83.95 43630.82 88888.00 2010-07-30 20:56:12.000 211 30774.36 83.96 43630.79 88888.00 2010-07-30 20:56:13.000 211 30774.36 83.91 43630.88 88888.00 2010-07-30 20:56:14.000 211 30774.37 83.95 43630.86 88888.00 2010-07-30 20:56:15.000 211 30774.35 83.96 43630.78 53386.31 2010-07-30 20:56:16.000 211 30774.37 83.97 43630.84 88888.00 2010-07-30 20:56:17.000 211 30774.39 83.99 43630.81 88888.00 2010-07-30 20:56:18.000 211 30774.41 84.03 43630.81 88888.00 2010-07-30 20:56:19.000 211 30774.40 83.99 43630.82 88888.00 2010-07-30 20:56:20.000 211 30774.44 83.99 43630.84 53386.41 2010-07-30 20:56:21.000 211 30774.47 84.03 43630.88 88888.00 2010-07-30 20:56:22.000 211 30774.47 84.01 43630.82 88888.00 2010-07-30 20:56:23.000 211 30774.48 84.02 43630.82 88888.00 2010-07-30 20:56:24.000 211 30774.49 84.02 43630.84 88888.00 2010-07-30 20:56:25.000 211 30774.53 84.00 43630.85 53386.43 2010-07-30 20:56:26.000 211 30774.54 84.00 43630.82 88888.00 2010-07-30 20:56:27.000 211 30774.55 84.02 43630.79 88888.00 2010-07-30 20:56:28.000 211 30774.57 84.06 43630.81 88888.00 2010-07-30 20:56:29.000 211 30774.58 84.05 43630.81 88888.00 2010-07-30 20:56:30.000 211 30774.56 84.12 43630.82 53386.48 2010-07-30 20:56:31.000 211 30774.55 84.15 43630.86 88888.00 2010-07-30 20:56:32.000 211 30774.56 84.15 43630.89 88888.00 2010-07-30 20:56:33.000 211 30774.60 84.17 43630.87 88888.00 2010-07-30 20:56:34.000 211 30774.63 84.16 43630.88 88888.00 2010-07-30 20:56:35.000 211 30774.62 84.15 43630.86 53386.50 2010-07-30 20:56:36.000 211 30774.62 84.15 43630.84 88888.00 2010-07-30 20:56:37.000 211 30774.64 84.11 43630.83 88888.00 2010-07-30 20:56:38.000 211 30774.65 84.14 43630.82 88888.00 2010-07-30 20:56:39.000 211 30774.67 84.12 43630.82 88888.00 2010-07-30 20:56:40.000 211 30774.69 84.13 43630.82 53386.57 2010-07-30 20:56:41.000 211 30774.67 84.13 43630.80 88888.00 2010-07-30 20:56:42.000 211 30774.68 84.13 43630.79 88888.00 2010-07-30 20:56:43.000 211 30774.70 84.09 43630.81 88888.00 2010-07-30 20:56:44.000 211 30774.66 84.05 43630.80 88888.00 2010-07-30 20:56:45.000 211 30774.65 84.03 43630.79 53386.55 2010-07-30 20:56:46.000 211 30774.67 84.04 43630.76 88888.00 2010-07-30 20:56:47.000 211 30774.68 84.03 43630.72 88888.00 2010-07-30 20:56:48.000 211 30774.66 84.01 43630.68 88888.00 2010-07-30 20:56:49.000 211 30774.64 84.00 43630.74 88888.00 2010-07-30 20:56:50.000 211 30774.62 83.97 43630.74 53386.50 2010-07-30 20:56:51.000 211 30774.61 83.91 43630.74 88888.00 2010-07-30 20:56:52.000 211 30774.60 83.91 43630.72 88888.00 2010-07-30 20:56:53.000 211 30774.59 83.86 43630.73 88888.00 2010-07-30 20:56:54.000 211 30774.60 83.86 43630.75 88888.00 2010-07-30 20:56:55.000 211 30774.57 83.81 43630.75 53386.47 2010-07-30 20:56:56.000 211 30774.58 83.74 43630.75 88888.00 2010-07-30 20:56:57.000 211 30774.58 83.70 43630.74 88888.00 2010-07-30 20:56:58.000 211 30774.56 83.63 43630.73 88888.00 2010-07-30 20:56:59.000 211 30774.56 83.60 43630.67 88888.00 2010-07-30 20:57:00.000 211 30774.57 83.58 43630.71 53386.40 2010-07-30 20:57:01.000 211 30774.56 83.59 43630.79 88888.00 2010-07-30 20:57:02.000 211 30774.58 83.60 43630.74 88888.00 2010-07-30 20:57:03.000 211 30774.61 83.59 43630.68 88888.00 2010-07-30 20:57:04.000 211 30774.61 83.59 43630.67 88888.00 2010-07-30 20:57:05.000 211 30774.62 83.58 43630.68 53386.42 2010-07-30 20:57:06.000 211 30774.63 83.58 43630.71 88888.00 2010-07-30 20:57:07.000 211 30774.65 83.55 43630.69 88888.00 2010-07-30 20:57:08.000 211 30774.68 83.56 43630.76 88888.00 2010-07-30 20:57:09.000 211 30774.69 83.60 43630.79 88888.00 2010-07-30 20:57:10.000 211 30774.73 83.58 43630.79 53386.47 2010-07-30 20:57:11.000 211 30774.75 83.54 43630.82 88888.00 2010-07-30 20:57:12.000 211 30774.77 83.56 43630.80 88888.00 2010-07-30 20:57:13.000 211 30774.80 83.56 43630.87 88888.00 2010-07-30 20:57:14.000 211 30774.81 83.58 43630.85 88888.00 2010-07-30 20:57:15.000 211 30774.78 83.63 43630.83 53386.61 2010-07-30 20:57:16.000 211 30774.82 83.63 43630.88 88888.00 2010-07-30 20:57:17.000 211 30774.85 83.62 43630.90 88888.00 2010-07-30 20:57:18.000 211 30774.87 83.62 43630.90 88888.00 2010-07-30 20:57:19.000 211 30774.88 83.63 43630.90 88888.00 2010-07-30 20:57:20.000 211 30774.91 83.62 43630.88 53386.67 2010-07-30 20:57:21.000 211 30774.93 83.61 43630.85 88888.00 2010-07-30 20:57:22.000 211 30774.96 83.62 43630.85 88888.00 2010-07-30 20:57:23.000 211 30774.97 83.62 43630.90 88888.00 2010-07-30 20:57:24.000 211 30774.97 83.62 43630.88 88888.00 2010-07-30 20:57:25.000 211 30774.97 83.61 43630.90 53386.73 2010-07-30 20:57:26.000 211 30774.96 83.64 43630.96 88888.00 2010-07-30 20:57:27.000 211 30774.95 83.65 43630.95 88888.00 2010-07-30 20:57:28.000 211 30774.92 83.69 43630.88 88888.00 2010-07-30 20:57:29.000 211 30774.96 83.69 43630.89 88888.00 2010-07-30 20:57:30.000 211 30774.98 83.66 43630.89 53386.74 2010-07-30 20:57:31.000 211 30774.95 83.68 43630.89 88888.00 2010-07-30 20:57:32.000 211 30774.95 83.67 43630.86 88888.00 2010-07-30 20:57:33.000 211 30774.95 83.64 43630.88 88888.00 2010-07-30 20:57:34.000 211 30774.94 83.65 43630.88 88888.00 2010-07-30 20:57:35.000 211 30774.95 83.65 43630.92 53386.78 2010-07-30 20:57:36.000 211 30774.96 83.62 43630.94 88888.00 2010-07-30 20:57:37.000 211 30774.94 83.55 43630.89 88888.00 2010-07-30 20:57:38.000 211 30774.92 83.55 43630.90 88888.00 2010-07-30 20:57:39.000 211 30774.90 83.47 43630.85 88888.00 2010-07-30 20:57:40.000 211 30774.89 83.42 43630.80 53386.71 2010-07-30 20:57:41.000 211 30774.85 83.42 43630.77 88888.00 2010-07-30 20:57:42.000 211 30774.87 83.40 43630.78 88888.00 2010-07-30 20:57:43.000 211 30774.85 83.39 43630.76 88888.00 2010-07-30 20:57:44.000 211 30774.81 83.39 43630.71 88888.00 2010-07-30 20:57:45.000 211 30774.86 83.35 43630.70 53386.59 2010-07-30 20:57:46.000 211 30774.85 83.35 43630.75 88888.00 2010-07-30 20:57:47.000 211 30774.84 83.31 43630.79 88888.00 2010-07-30 20:57:48.000 211 30774.85 83.33 43630.82 88888.00 2010-07-30 20:57:49.000 211 30774.83 83.28 43630.78 88888.00 2010-07-30 20:57:50.000 211 30774.84 83.25 43630.78 53386.56 2010-07-30 20:57:51.000 211 30774.83 83.27 43630.79 88888.00 2010-07-30 20:57:52.000 211 30774.83 83.21 43630.77 88888.00 2010-07-30 20:57:53.000 211 30774.83 83.20 43630.78 88888.00 2010-07-30 20:57:54.000 211 30774.84 83.22 43630.79 88888.00 2010-07-30 20:57:55.000 211 30774.87 83.24 43630.81 53386.58 2010-07-30 20:57:56.000 211 30774.86 83.28 43630.82 88888.00 2010-07-30 20:57:57.000 211 30774.87 83.28 43630.88 88888.00 2010-07-30 20:57:58.000 211 30774.89 83.26 43630.90 88888.00 2010-07-30 20:57:59.000 211 30774.87 83.18 43630.86 88888.00 2010-07-30 20:58:00.000 211 30774.92 83.19 43630.84 53386.63 2010-07-30 20:58:01.000 211 30774.94 83.21 43630.85 88888.00 2010-07-30 20:58:02.000 211 30774.96 83.18 43630.83 88888.00 2010-07-30 20:58:03.000 211 30775.00 83.17 43630.82 88888.00 2010-07-30 20:58:04.000 211 30775.01 83.17 43630.85 88888.00 2010-07-30 20:58:05.000 211 30775.00 83.18 43630.89 53386.70 2010-07-30 20:58:06.000 211 30775.00 83.14 43630.89 88888.00 2010-07-30 20:58:07.000 211 30775.04 83.14 43630.91 88888.00 2010-07-30 20:58:08.000 211 30775.07 83.10 43630.91 88888.00 2010-07-30 20:58:09.000 211 30775.08 83.08 43630.87 88888.00 2010-07-30 20:58:10.000 211 30775.06 83.05 43630.91 53386.73 2010-07-30 20:58:11.000 211 30775.05 83.08 43630.89 88888.00 2010-07-30 20:58:12.000 211 30775.04 83.03 43630.85 88888.00 2010-07-30 20:58:13.000 211 30775.03 83.00 43630.89 88888.00 2010-07-30 20:58:14.000 211 30774.93 82.89 43631.01 88888.00 2010-07-30 20:58:15.000 211 30775.01 82.91 43631.03 53386.77 2010-07-30 20:58:16.000 211 30775.01 82.94 43630.87 88888.00 2010-07-30 20:58:17.000 211 30774.99 82.95 43630.88 88888.00 2010-07-30 20:58:18.000 211 30774.96 82.94 43630.83 88888.00 2010-07-30 20:58:19.000 211 30774.93 83.00 43630.82 88888.00 2010-07-30 20:58:20.000 211 30774.93 82.98 43630.86 53386.70 2010-07-30 20:58:21.000 211 30774.90 82.94 43630.89 88888.00 2010-07-30 20:58:22.000 211 30774.90 82.89 43630.84 88888.00 2010-07-30 20:58:23.000 211 30774.91 82.87 43630.81 88888.00 2010-07-30 20:58:24.000 211 30774.91 82.90 43630.82 88888.00 2010-07-30 20:58:25.000 211 30774.88 82.87 43630.82 53386.64 2010-07-30 20:58:26.000 211 30774.85 82.84 43630.82 88888.00 2010-07-30 20:58:27.000 211 30774.83 82.81 43630.79 88888.00 2010-07-30 20:58:28.000 211 30774.89 82.85 43630.74 88888.00 2010-07-30 20:58:29.000 211 30774.82 82.83 43630.75 88888.00 2010-07-30 20:58:30.000 211 30774.80 82.82 43630.82 53386.59 2010-07-30 20:58:31.000 211 30774.80 82.84 43630.85 88888.00 2010-07-30 20:58:32.000 211 30774.78 82.85 43630.87 88888.00 2010-07-30 20:58:33.000 211 30774.79 82.83 43630.90 88888.00 2010-07-30 20:58:34.000 211 30774.80 82.83 43630.91 88888.00 2010-07-30 20:58:35.000 211 30774.79 82.81 43630.92 53386.58 2010-07-30 20:58:36.000 211 30774.77 82.79 43630.90 88888.00 2010-07-30 20:58:37.000 211 30774.78 82.79 43630.90 88888.00 2010-07-30 20:58:38.000 211 30774.79 82.82 43630.89 88888.00 2010-07-30 20:58:39.000 211 30774.77 82.78 43630.86 88888.00 2010-07-30 20:58:40.000 211 30774.74 82.79 43630.85 53386.58 2010-07-30 20:58:41.000 211 30774.77 82.80 43630.88 88888.00 2010-07-30 20:58:42.000 211 30774.77 82.85 43630.87 88888.00 2010-07-30 20:58:43.000 211 30774.75 82.86 43630.85 88888.00 2010-07-30 20:58:44.000 211 30774.80 82.83 43630.85 88888.00 2010-07-30 20:58:45.000 211 30774.83 82.87 43630.87 53386.59 2010-07-30 20:58:46.000 211 30774.83 82.90 43630.90 88888.00 2010-07-30 20:58:47.000 211 30774.85 82.92 43630.90 88888.00 2010-07-30 20:58:48.000 211 30774.83 82.92 43630.88 88888.00 2010-07-30 20:58:49.000 211 30774.85 82.92 43630.85 88888.00 2010-07-30 20:58:50.000 211 30774.90 82.90 43630.85 53386.61 2010-07-30 20:58:51.000 211 30774.90 82.88 43630.87 88888.00 2010-07-30 20:58:52.000 211 30774.92 82.90 43630.90 88888.00 2010-07-30 20:58:53.000 211 30774.90 82.89 43630.86 88888.00 2010-07-30 20:58:54.000 211 30774.87 82.84 43630.82 88888.00 2010-07-30 20:58:55.000 211 30774.86 82.84 43630.81 53386.68 2010-07-30 20:58:56.000 211 30774.86 82.81 43630.83 88888.00 2010-07-30 20:58:57.000 211 30774.86 82.76 43630.82 88888.00 2010-07-30 20:58:58.000 211 30774.88 82.75 43630.79 88888.00 2010-07-30 20:58:59.000 211 30774.83 82.74 43630.76 88888.00 2010-07-30 20:59:00.000 211 30774.82 82.72 43630.77 53386.63 2010-07-30 20:59:01.000 211 30774.82 82.70 43630.79 88888.00 2010-07-30 20:59:02.000 211 30774.79 82.74 43630.77 88888.00 2010-07-30 20:59:03.000 211 30774.77 82.73 43630.77 88888.00 2010-07-30 20:59:04.000 211 30774.77 82.66 43630.77 88888.00 2010-07-30 20:59:05.000 211 30774.77 82.63 43630.77 53386.53 2010-07-30 20:59:06.000 211 30774.78 82.64 43630.80 88888.00 2010-07-30 20:59:07.000 211 30774.76 82.69 43630.82 88888.00 2010-07-30 20:59:08.000 211 30774.71 82.67 43630.82 88888.00 2010-07-30 20:59:09.000 211 30774.63 82.63 43630.96 88888.00 2010-07-30 20:59:10.000 211 30774.71 82.69 43630.84 53386.48 2010-07-30 20:59:11.000 211 30774.69 82.70 43630.75 88888.00 2010-07-30 20:59:12.000 211 30774.70 82.68 43630.74 88888.00 2010-07-30 20:59:13.000 211 30774.69 82.69 43630.77 88888.00 2010-07-30 20:59:14.000 211 30774.73 82.69 43630.80 88888.00 2010-07-30 20:59:15.000 211 30774.73 82.68 43630.77 53386.46 2010-07-30 20:59:16.000 211 30774.69 82.76 43630.76 88888.00 2010-07-30 20:59:17.000 211 30774.72 82.77 43630.75 88888.00 2010-07-30 20:59:18.000 211 30774.67 82.78 43630.77 88888.00 2010-07-30 20:59:19.000 211 30774.65 82.81 43630.78 88888.00 2010-07-30 20:59:20.000 211 30774.67 82.81 43630.74 53386.46 2010-07-30 20:59:21.000 211 30774.70 82.81 43630.72 88888.00 2010-07-30 20:59:22.000 211 30774.71 82.80 43630.78 88888.00 2010-07-30 20:59:23.000 211 30774.69 82.73 43630.70 88888.00 2010-07-30 20:59:24.000 211 30774.66 82.71 43630.71 88888.00 2010-07-30 20:59:25.000 211 30774.62 82.71 43630.73 53386.50 2010-07-30 20:59:26.000 211 30774.61 82.71 43630.75 88888.00 2010-07-30 20:59:27.000 211 30774.62 82.69 43630.73 88888.00 2010-07-30 20:59:28.000 211 30774.61 82.68 43630.71 88888.00 2010-07-30 20:59:29.000 211 30774.61 82.71 43630.76 88888.00 2010-07-30 20:59:30.000 211 30774.56 82.70 43630.75 53386.41 2010-07-30 20:59:31.000 211 30774.57 82.70 43630.71 88888.00 2010-07-30 20:59:32.000 211 30774.56 82.67 43630.67 88888.00 2010-07-30 20:59:33.000 211 30774.54 82.66 43630.70 88888.00 2010-07-30 20:59:34.000 211 30774.55 82.67 43630.75 88888.00 2010-07-30 20:59:35.000 211 30774.53 82.66 43630.74 53386.38 2010-07-30 20:59:36.000 211 30774.52 82.69 43630.70 88888.00 2010-07-30 20:59:37.000 211 30774.54 82.68 43630.69 88888.00 2010-07-30 20:59:38.000 211 30774.54 82.72 43630.72 88888.00 2010-07-30 20:59:39.000 211 30774.57 82.72 43630.72 88888.00 2010-07-30 20:59:40.000 211 30774.59 82.73 43630.73 53386.37 2010-07-30 20:59:41.000 211 30774.57 82.78 43630.75 88888.00 2010-07-30 20:59:42.000 211 30774.54 82.75 43630.76 88888.00 2010-07-30 20:59:43.000 211 30774.54 82.75 43630.75 88888.00 2010-07-30 20:59:44.000 211 30774.51 82.77 43630.72 88888.00 2010-07-30 20:59:45.000 211 30774.52 82.78 43630.68 53386.39 2010-07-30 20:59:46.000 211 30774.50 82.78 43630.69 88888.00 2010-07-30 20:59:47.000 211 30774.49 82.78 43630.71 88888.00 2010-07-30 20:59:48.000 211 30774.51 82.76 43630.67 88888.00 2010-07-30 20:59:49.000 211 30774.50 82.72 43630.65 88888.00 2010-07-30 20:59:50.000 211 30774.47 82.73 43630.66 53386.34 2010-07-30 20:59:51.000 211 30774.48 82.72 43630.68 88888.00 2010-07-30 20:59:52.000 211 30774.45 82.70 43630.68 88888.00 2010-07-30 20:59:53.000 211 30774.44 82.70 43630.68 88888.00 2010-07-30 20:59:54.000 211 30774.42 82.67 43630.66 88888.00 2010-07-30 20:59:55.000 211 30774.38 82.60 43630.64 53386.30 2010-07-30 20:59:56.000 211 30774.36 82.58 43630.63 88888.00 2010-07-30 20:59:57.000 211 30774.35 82.61 43630.62 88888.00 2010-07-30 20:59:58.000 211 30774.33 82.55 43630.61 88888.00 2010-07-30 20:59:59.000 211 30774.32 82.56 43630.61 88888.00 2010-07-30 21:00:00.000 211 30774.34 82.56 43630.63 53386.21 2010-07-30 21:00:01.000 211 30774.34 82.49 43630.66 88888.00 2010-07-30 21:00:02.000 211 30774.32 82.48 43630.65 88888.00 2010-07-30 21:00:03.000 211 30774.30 82.50 43630.66 88888.00 2010-07-30 21:00:04.000 211 30774.28 82.51 43630.65 88888.00 2010-07-30 21:00:05.000 211 30774.31 82.57 43630.66 53386.20 2010-07-30 21:00:06.000 211 30774.31 82.56 43630.68 88888.00 2010-07-30 21:00:07.000 211 30774.31 82.57 43630.70 88888.00 2010-07-30 21:00:08.000 211 30774.34 82.57 43630.70 88888.00 2010-07-30 21:00:09.000 211 30774.35 82.59 43630.73 88888.00 2010-07-30 21:00:10.000 211 30774.32 82.62 43630.75 53386.19 2010-07-30 21:00:11.000 211 30774.34 82.64 43630.74 88888.00 2010-07-30 21:00:12.000 211 30774.37 82.69 43630.76 88888.00 2010-07-30 21:00:13.000 211 30774.38 82.72 43630.73 88888.00 2010-07-30 21:00:14.000 211 30774.40 82.76 43630.74 88888.00 2010-07-30 21:00:15.000 211 30774.34 82.74 43630.75 53386.26 2010-07-30 21:00:16.000 211 30774.29 82.70 43630.87 88888.00 2010-07-30 21:00:17.000 211 30774.44 82.75 43630.86 88888.00 2010-07-30 21:00:18.000 211 30774.45 82.79 43630.81 88888.00 2010-07-30 21:00:19.000 211 30774.45 82.85 43630.77 88888.00 2010-07-30 21:00:20.000 211 30774.47 82.91 43630.77 53386.35 2010-07-30 21:00:21.000 211 30774.50 82.92 43630.84 88888.00 2010-07-30 21:00:22.000 211 30774.51 82.94 43630.84 88888.00 2010-07-30 21:00:23.000 211 30774.56 82.99 43630.82 88888.00 2010-07-30 21:00:24.000 211 30774.50 82.99 43630.81 88888.00 2010-07-30 21:00:25.000 211 30774.49 83.01 43630.82 53386.38 2010-07-30 21:00:26.000 211 30774.48 83.01 43630.84 88888.00 2010-07-30 21:00:27.000 211 30774.51 82.96 43630.87 88888.00 2010-07-30 21:00:28.000 211 30774.48 82.96 43630.83 88888.00 2010-07-30 21:00:29.000 211 30774.45 82.93 43630.76 88888.00 2010-07-30 21:00:30.000 211 30774.51 82.96 43630.65 53386.38 2010-07-30 21:00:31.000 211 30774.43 82.87 43630.67 88888.00 2010-07-30 21:00:32.000 211 30774.40 82.81 43630.76 88888.00 2010-07-30 21:00:33.000 211 30774.41 82.80 43630.78 88888.00 2010-07-30 21:00:34.000 211 30774.40 82.79 43630.79 88888.00 2010-07-30 21:00:35.000 211 30774.36 82.78 43630.77 53386.29 2010-07-30 21:00:36.000 211 30774.35 82.74 43630.75 88888.00 2010-07-30 21:00:37.000 211 30774.32 82.73 43630.77 88888.00 2010-07-30 21:00:38.000 211 30774.28 82.72 43630.77 88888.00 2010-07-30 21:00:39.000 211 30774.30 82.75 43630.74 88888.00 2010-07-30 21:00:40.000 211 30774.30 82.77 43630.68 53386.17 2010-07-30 21:00:41.000 211 30774.26 82.76 43630.67 88888.00 2010-07-30 21:00:42.000 211 30774.19 82.77 43630.71 88888.00 2010-07-30 21:00:43.000 211 30774.18 82.74 43630.70 88888.00 2010-07-30 21:00:44.000 211 30774.15 82.73 43630.70 88888.00 2010-07-30 21:00:45.000 211 30774.15 82.74 43630.71 53386.11 2010-07-30 21:00:46.000 211 30774.15 82.74 43630.71 88888.00 2010-07-30 21:00:47.000 211 30774.12 82.78 43630.74 88888.00 2010-07-30 21:00:48.000 211 30774.12 82.75 43630.74 88888.00 2010-07-30 21:00:49.000 211 30774.15 82.72 43630.71 88888.00 2010-07-30 21:00:50.000 211 30774.17 82.74 43630.71 53386.08 2010-07-30 21:00:51.000 211 30774.17 82.75 43630.73 88888.00 2010-07-30 21:00:52.000 211 30774.19 82.74 43630.69 88888.00 2010-07-30 21:00:53.000 211 30774.16 82.71 43630.69 88888.00 2010-07-30 21:00:54.000 211 30774.16 82.73 43630.75 88888.00 2010-07-30 21:00:55.000 211 30774.15 82.75 43630.73 53386.11 2010-07-30 21:00:56.000 211 30774.15 82.76 43630.71 88888.00 2010-07-30 21:00:57.000 211 30774.13 82.79 43630.77 88888.00 2010-07-30 21:00:58.000 211 30774.19 82.80 43630.82 88888.00 2010-07-30 21:00:59.000 211 30774.21 82.81 43630.81 88888.00 2010-07-30 21:01:00.000 211 30774.22 82.79 43630.76 53386.11 2010-07-30 21:01:01.000 211 30774.23 82.86 43630.74 88888.00 2010-07-30 21:01:02.000 211 30774.20 82.92 43630.73 88888.00 2010-07-30 21:01:03.000 211 30774.21 82.90 43630.73 88888.00 2010-07-30 21:01:04.000 211 30774.21 82.90 43630.72 88888.00 2010-07-30 21:01:05.000 211 30774.25 82.92 43630.73 53386.16 2010-07-30 21:01:06.000 211 30774.28 82.99 43630.73 88888.00 2010-07-30 21:01:07.000 211 30774.31 83.01 43630.75 88888.00 2010-07-30 21:01:08.000 211 30774.28 82.97 43630.70 88888.00 2010-07-30 21:01:09.000 211 30774.26 82.94 43630.71 88888.00 2010-07-30 21:01:10.000 211 30774.26 82.95 43630.71 53386.21 2010-07-30 21:01:11.000 211 30774.25 82.99 43630.71 88888.00 2010-07-30 21:01:12.000 211 30774.24 82.99 43630.73 88888.00 2010-07-30 21:01:13.000 211 30774.25 82.96 43630.71 88888.00 2010-07-30 21:01:14.000 211 30774.20 82.94 43630.69 88888.00 2010-07-30 21:01:15.000 211 30774.16 82.94 43630.72 53386.14 2010-07-30 21:01:16.000 211 30774.17 82.99 43630.71 88888.00 2010-07-30 21:01:17.000 211 30774.17 82.99 43630.71 88888.00 2010-07-30 21:01:18.000 211 30774.17 82.99 43630.64 88888.00 2010-07-30 21:01:19.000 211 30774.17 83.03 43630.60 88888.00 2010-07-30 21:01:20.000 211 30774.07 83.00 43630.69 53386.06 2010-07-30 21:01:21.000 211 30774.11 82.98 43630.67 88888.00 2010-07-30 21:01:22.000 211 30774.10 82.98 43630.72 88888.00 2010-07-30 21:01:23.000 211 30774.09 82.92 43630.65 88888.00 2010-07-30 21:01:24.000 211 30774.14 83.04 43630.59 88888.00 2010-07-30 21:01:25.000 211 30774.11 83.01 43630.55 53386.00 2010-07-30 21:01:26.000 211 30774.01 82.96 43630.61 88888.00 2010-07-30 21:01:27.000 211 30774.00 82.97 43630.61 88888.00 2010-07-30 21:01:28.000 211 30773.95 82.93 43630.62 88888.00 2010-07-30 21:01:29.000 211 30773.94 82.91 43630.63 88888.00 2010-07-30 21:01:30.000 211 30773.91 82.89 43630.58 53385.91 2010-07-30 21:01:31.000 211 30773.90 82.87 43630.57 88888.00 2010-07-30 21:01:32.000 211 30773.90 82.94 43630.61 88888.00 2010-07-30 21:01:33.000 211 30773.89 82.98 43630.62 88888.00 2010-07-30 21:01:34.000 211 30773.90 82.97 43630.61 88888.00 2010-07-30 21:01:35.000 211 30773.90 83.00 43630.56 53385.90 2010-07-30 21:01:36.000 211 30773.89 83.04 43630.56 88888.00 2010-07-30 21:01:37.000 211 30773.93 83.06 43630.62 88888.00 2010-07-30 21:01:38.000 211 30773.95 83.05 43630.65 88888.00 2010-07-30 21:01:39.000 211 30774.00 83.07 43630.68 88888.00 2010-07-30 21:01:40.000 211 30773.98 83.09 43630.70 53385.90 2010-07-30 21:01:41.000 211 30773.99 83.10 43630.65 88888.00 2010-07-30 21:01:42.000 211 30773.99 83.09 43630.70 88888.00 2010-07-30 21:01:43.000 211 30774.04 83.08 43630.69 88888.00 2010-07-30 21:01:44.000 211 30774.03 83.13 43630.64 88888.00 2010-07-30 21:01:45.000 211 30773.99 83.10 43630.66 53385.96 2010-07-30 21:01:46.000 211 30774.00 83.09 43630.62 88888.00 2010-07-30 21:01:47.000 211 30774.04 83.12 43630.65 88888.00 2010-07-30 21:01:48.000 211 30774.06 83.12 43630.65 88888.00 2010-07-30 21:01:49.000 211 30774.06 83.09 43630.65 88888.00 2010-07-30 21:01:50.000 211 30774.08 83.10 43630.68 53386.00 2010-07-30 21:01:51.000 211 30774.09 83.14 43630.69 88888.00 2010-07-30 21:01:52.000 211 30774.09 83.14 43630.68 88888.00 2010-07-30 21:01:53.000 211 30774.09 83.12 43630.64 88888.00 2010-07-30 21:01:54.000 211 30774.06 83.12 43630.68 88888.00 2010-07-30 21:01:55.000 211 30774.03 83.12 43630.64 53386.02 2010-07-30 21:01:56.000 211 30774.03 83.12 43630.64 88888.00 2010-07-30 21:01:57.000 211 30774.04 83.09 43630.65 88888.00 2010-07-30 21:01:58.000 211 30774.03 83.08 43630.64 88888.00 2010-07-30 21:01:59.000 211 30774.01 83.08 43630.63 88888.00 2010-07-30 21:02:00.000 211 30774.01 83.03 43630.59 53385.93 2010-07-30 21:02:01.000 211 30774.02 83.01 43630.59 88888.00 2010-07-30 21:02:02.000 211 30774.05 83.01 43630.59 88888.00 2010-07-30 21:02:03.000 211 30774.07 83.02 43630.60 88888.00 2010-07-30 21:02:04.000 211 30774.02 83.05 43630.66 88888.00 2010-07-30 21:02:05.000 211 30773.99 83.05 43630.66 53385.95 2010-07-30 21:02:06.000 211 30774.02 83.04 43630.68 88888.00 2010-07-30 21:02:07.000 211 30774.00 83.04 43630.71 88888.00 2010-07-30 21:02:08.000 211 30774.02 83.09 43630.76 88888.00 2010-07-30 21:02:09.000 211 30774.03 83.09 43630.74 88888.00 2010-07-30 21:02:10.000 211 30774.03 83.08 43630.75 53385.98 2010-07-30 21:02:11.000 211 30774.05 83.11 43630.77 88888.00 2010-07-30 21:02:12.000 211 30774.06 83.13 43630.78 88888.00 2010-07-30 21:02:13.000 211 30774.20 83.16 43630.87 88888.00 2010-07-30 21:02:14.000 211 30774.20 83.08 43630.85 88888.00 2010-07-30 21:02:15.000 211 30774.14 83.09 43630.71 53386.02 2010-07-30 21:02:16.000 211 30774.16 83.12 43630.70 88888.00 2010-07-30 21:02:17.000 211 30774.16 83.13 43630.69 88888.00 2010-07-30 21:02:18.000 211 30774.16 83.14 43630.74 88888.00 2010-07-30 21:02:19.000 211 30774.13 83.14 43630.77 88888.00 2010-07-30 21:02:20.000 211 30774.15 83.14 43630.76 53386.11 2010-07-30 21:02:21.000 211 30774.18 83.15 43630.77 88888.00 2010-07-30 21:02:22.000 211 30774.16 83.11 43630.75 88888.00 2010-07-30 21:02:23.000 211 30774.18 83.09 43630.82 88888.00 2010-07-30 21:02:24.000 211 30774.17 83.10 43630.82 88888.00 2010-07-30 21:02:25.000 211 30774.18 83.08 43630.76 53386.12 2010-07-30 21:02:26.000 211 30774.14 83.02 43630.77 88888.00 2010-07-30 21:02:27.000 211 30774.11 82.99 43630.76 88888.00 2010-07-30 21:02:28.000 211 30774.10 82.99 43630.71 88888.00 2010-07-30 21:02:29.000 211 30774.07 82.99 43630.69 88888.00 2010-07-30 21:02:30.000 211 30774.05 82.95 43630.68 53386.03 2010-07-30 21:02:31.000 211 30774.04 82.90 43630.66 88888.00 2010-07-30 21:02:32.000 211 30774.03 82.89 43630.65 88888.00 2010-07-30 21:02:33.000 211 30774.01 82.88 43630.67 88888.00 2010-07-30 21:02:34.000 211 30774.00 82.92 43630.71 88888.00 2010-07-30 21:02:35.000 211 30774.01 82.91 43630.68 53385.95 2010-07-30 21:02:36.000 211 30774.02 82.90 43630.67 88888.00 2010-07-30 21:02:37.000 211 30774.03 82.94 43630.67 88888.00 2010-07-30 21:02:38.000 211 30774.03 82.93 43630.64 88888.00 2010-07-30 21:02:39.000 211 30774.01 82.93 43630.63 88888.00 2010-07-30 21:02:40.000 211 30774.02 82.96 43630.67 53385.92 2010-07-30 21:02:41.000 211 30773.99 82.97 43630.68 88888.00 2010-07-30 21:02:42.000 211 30774.03 82.98 43630.72 88888.00 2010-07-30 21:02:43.000 211 30774.05 83.03 43630.73 88888.00 2010-07-30 21:02:44.000 211 30774.07 83.07 43630.73 88888.00 2010-07-30 21:02:45.000 211 30774.09 83.05 43630.73 53386.02 2010-07-30 21:02:46.000 211 30774.11 83.08 43630.73 88888.00 2010-07-30 21:02:47.000 211 30774.13 83.11 43630.79 88888.00 2010-07-30 21:02:48.000 211 30774.18 83.10 43630.82 88888.00 2010-07-30 21:02:49.000 211 30774.22 83.11 43630.86 88888.00 2010-07-30 21:02:50.000 211 30774.27 83.14 43630.79 53386.11 2010-07-30 21:02:51.000 211 30774.28 83.13 43630.82 88888.00 2010-07-30 21:02:52.000 211 30774.22 83.09 43630.82 88888.00 2010-07-30 21:02:53.000 211 30774.22 83.10 43630.76 88888.00 2010-07-30 21:02:54.000 211 30774.21 83.02 43630.76 88888.00 2010-07-30 21:02:55.000 211 30774.16 83.00 43630.74 53386.15 2010-07-30 21:02:56.000 211 30774.15 82.99 43630.69 88888.00 2010-07-30 21:02:57.000 211 30774.15 82.96 43630.70 88888.00 2010-07-30 21:02:58.000 211 30774.09 82.94 43630.73 88888.00 2010-07-30 21:02:59.000 211 30774.11 82.94 43630.74 88888.00 2010-07-30 21:03:00.000 211 30774.10 82.93 43630.72 53386.06 2010-07-30 21:03:01.000 211 30774.06 82.89 43630.64 88888.00 2010-07-30 21:03:02.000 211 30774.04 82.86 43630.64 88888.00 2010-07-30 21:03:03.000 211 30774.01 82.85 43630.66 88888.00 2010-07-30 21:03:04.000 211 30773.99 82.83 43630.63 88888.00 2010-07-30 21:03:05.000 211 30773.98 82.85 43630.61 53385.95 2010-07-30 21:03:06.000 211 30773.97 82.85 43630.58 88888.00 2010-07-30 21:03:07.000 211 30773.94 82.85 43630.58 88888.00 2010-07-30 21:03:08.000 211 30773.94 82.81 43630.61 88888.00 2010-07-30 21:03:09.000 211 30773.95 82.84 43630.63 88888.00 2010-07-30 21:03:10.000 211 30773.93 82.87 43630.64 53385.88 2010-07-30 21:03:11.000 211 30773.93 82.88 43630.63 88888.00 2010-07-30 21:03:12.000 211 30773.91 82.89 43630.71 88888.00 2010-07-30 21:03:13.000 211 30773.94 82.96 43630.72 88888.00 2010-07-30 21:03:14.000 211 30773.95 82.96 43630.74 88888.00 2010-07-30 21:03:15.000 211 30773.97 82.97 43630.75 53385.90 2010-07-30 21:03:16.000 211 30773.99 83.01 43630.75 88888.00 2010-07-30 21:03:17.000 211 30773.99 83.03 43630.79 88888.00 2010-07-30 21:03:18.000 211 30774.02 83.07 43630.81 88888.00 2010-07-30 21:03:19.000 211 30774.06 83.13 43630.83 88888.00 2010-07-30 21:03:20.000 211 30774.11 83.14 43630.81 53386.03 2010-07-30 21:03:21.000 211 30774.15 83.17 43630.83 88888.00 2010-07-30 21:03:22.000 211 30774.14 83.15 43630.83 88888.00 2010-07-30 21:03:23.000 211 30774.16 83.15 43630.85 88888.00 2010-07-30 21:03:24.000 211 30774.13 83.14 43630.86 88888.00 2010-07-30 21:03:25.000 211 30774.14 83.12 43630.83 53386.12 2010-07-30 21:03:26.000 211 30774.18 83.13 43630.81 88888.00 2010-07-30 21:03:27.000 211 30774.20 83.13 43630.81 88888.00 2010-07-30 21:03:28.000 211 30774.20 83.15 43630.72 88888.00 2010-07-30 21:03:29.000 211 30774.20 83.18 43630.70 88888.00 2010-07-30 21:03:30.000 211 30774.19 83.13 43630.74 53386.11 2010-07-30 21:03:31.000 211 30774.18 83.03 43630.70 88888.00 2010-07-30 21:03:32.000 211 30774.16 83.00 43630.66 88888.00 2010-07-30 21:03:33.000 211 30774.12 82.92 43630.65 88888.00 2010-07-30 21:03:34.000 211 30774.09 82.87 43630.62 88888.00 2010-07-30 21:03:35.000 211 30774.12 82.81 43630.61 53386.01 2010-07-30 21:03:36.000 211 30774.09 82.76 43630.62 88888.00 2010-07-30 21:03:37.000 211 30774.03 82.73 43630.61 88888.00 2010-07-30 21:03:38.000 211 30773.98 82.67 43630.57 88888.00 2010-07-30 21:03:39.000 211 30773.93 82.62 43630.53 88888.00 2010-07-30 21:03:40.000 211 30773.91 82.58 43630.52 53385.87 2010-07-30 21:03:41.000 211 30773.87 82.56 43630.54 88888.00 2010-07-30 21:03:42.000 211 30773.86 82.57 43630.56 88888.00 2010-07-30 21:03:43.000 211 30773.88 82.57 43630.59 88888.00 2010-07-30 21:03:44.000 211 30773.83 82.56 43630.59 88888.00 2010-07-30 21:03:45.000 211 30773.79 82.57 43630.62 53385.73 2010-07-30 21:03:46.000 211 30773.79 82.58 43630.66 88888.00 2010-07-30 21:03:47.000 211 30773.81 82.58 43630.68 88888.00 2010-07-30 21:03:48.000 211 30773.81 82.62 43630.72 88888.00 2010-07-30 21:03:49.000 211 30773.87 82.70 43630.75 88888.00 2010-07-30 21:03:50.000 211 30773.92 82.73 43630.72 53385.79 2010-07-30 21:03:51.000 211 30773.95 82.79 43630.73 88888.00 2010-07-30 21:03:52.000 211 30773.97 82.86 43630.75 88888.00 2010-07-30 21:03:53.000 211 30774.04 82.88 43630.78 88888.00 2010-07-30 21:03:54.000 211 30774.12 82.94 43630.72 88888.00 2010-07-30 21:03:55.000 211 30774.13 82.98 43630.65 53385.98 2010-07-30 21:03:56.000 211 30774.07 82.89 43630.85 88888.00 2010-07-30 21:03:57.000 211 30774.17 82.94 43630.89 88888.00 2010-07-30 21:03:58.000 211 30774.21 83.01 43630.93 88888.00 2010-07-30 21:03:59.000 211 30774.22 83.05 43630.90 88888.00 2010-07-30 21:04:00.000 211 30774.25 83.09 43630.89 53386.17 2010-07-30 21:04:01.000 211 30774.31 83.09 43630.88 88888.00 2010-07-30 21:04:02.000 211 30774.32 83.07 43630.83 88888.00 2010-07-30 21:04:03.000 211 30774.33 83.09 43630.81 88888.00 2010-07-30 21:04:04.000 211 30774.36 83.08 43630.74 88888.00 2010-07-30 21:04:05.000 211 30774.38 83.01 43630.71 53386.32 2010-07-30 21:04:06.000 211 30774.38 83.00 43630.75 88888.00 2010-07-30 21:04:07.000 211 30774.33 82.95 43630.74 88888.00 2010-07-30 21:04:08.000 211 30774.32 82.89 43630.72 88888.00 2010-07-30 21:04:09.000 211 30774.30 82.87 43630.71 88888.00 2010-07-30 21:04:10.000 211 30774.31 82.87 43630.68 53386.24 2010-07-30 21:04:11.000 211 30774.31 82.85 43630.66 88888.00 2010-07-30 21:04:12.000 211 30774.26 82.82 43630.65 88888.00 2010-07-30 21:04:13.000 211 30774.21 82.76 43630.65 88888.00 2010-07-30 21:04:14.000 211 30774.18 82.70 43630.65 88888.00 2010-07-30 21:04:15.000 211 30774.18 82.67 43630.68 53386.12 2010-07-30 21:04:16.000 211 30774.14 82.62 43630.65 88888.00 2010-07-30 21:04:17.000 211 30774.08 82.56 43630.58 88888.00 2010-07-30 21:04:18.000 211 30774.03 82.52 43630.56 88888.00 2010-07-30 21:04:19.000 211 30774.03 82.50 43630.53 88888.00 2010-07-30 21:04:20.000 211 30774.07 82.50 43630.52 53385.90 2010-07-30 21:04:21.000 211 30774.01 82.51 43630.56 88888.00 2010-07-30 21:04:22.000 211 30774.00 82.52 43630.51 88888.00 2010-07-30 21:04:23.000 211 30774.04 82.53 43630.54 88888.00 2010-07-30 21:04:24.000 211 30774.01 82.52 43630.64 88888.00 2010-07-30 21:04:25.000 211 30774.00 82.52 43630.66 53385.89 2010-07-30 21:04:26.000 211 30774.02 82.57 43630.68 88888.00 2010-07-30 21:04:27.000 211 30774.06 82.63 43630.69 88888.00 2010-07-30 21:04:28.000 211 30774.07 82.66 43630.71 88888.00 2010-07-30 21:04:29.000 211 30774.10 82.69 43630.75 88888.00 2010-07-30 21:04:30.000 211 30774.14 82.77 43630.76 53385.99 2010-07-30 21:04:31.000 211 30774.14 82.81 43630.82 88888.00 2010-07-30 21:04:32.000 211 30774.18 82.82 43630.77 88888.00 2010-07-30 21:04:33.000 211 30774.24 82.85 43630.77 88888.00 2010-07-30 21:04:34.000 211 30774.27 82.91 43630.83 88888.00 2010-07-30 21:04:35.000 211 30774.28 82.92 43630.86 53386.17 2010-07-30 21:04:36.000 211 30774.28 82.95 43630.82 88888.00 2010-07-30 21:04:37.000 211 30774.31 82.95 43630.79 88888.00 2010-07-30 21:04:38.000 211 30774.29 82.91 43630.77 88888.00 2010-07-30 21:04:39.000 211 30774.26 82.88 43630.75 88888.00 2010-07-30 21:04:40.000 211 30774.27 82.80 43630.76 53386.24 2010-07-30 21:04:41.000 211 30774.27 82.79 43630.77 88888.00 2010-07-30 21:04:42.000 211 30774.25 82.75 43630.76 88888.00 2010-07-30 21:04:43.000 211 30774.22 82.66 43630.73 88888.00 2010-07-30 21:04:44.000 211 30774.15 82.58 43630.71 88888.00 2010-07-30 21:04:45.000 211 30774.10 82.50 43630.71 53386.12 2010-07-30 21:04:46.000 211 30774.09 82.47 43630.67 88888.00 2010-07-30 21:04:47.000 211 30774.01 82.44 43630.61 88888.00 2010-07-30 21:04:48.000 211 30773.96 82.39 43630.61 88888.00 2010-07-30 21:04:49.000 211 30773.94 82.37 43630.61 88888.00 2010-07-30 21:04:50.000 211 30773.97 82.33 43630.58 53385.91 2010-07-30 21:04:51.000 211 30773.90 82.33 43630.58 88888.00 2010-07-30 21:04:52.000 211 30773.88 82.32 43630.56 88888.00 2010-07-30 21:04:53.000 211 30773.88 82.36 43630.54 88888.00 2010-07-30 21:04:54.000 211 30773.87 82.38 43630.56 88888.00 2010-07-30 21:04:55.000 211 30773.82 82.42 43630.59 53385.80 2010-07-30 21:04:56.000 211 30773.83 82.51 43630.63 88888.00 2010-07-30 21:04:57.000 211 30773.83 82.59 43630.66 88888.00 2010-07-30 21:04:58.000 211 30773.81 82.66 43630.70 88888.00 2010-07-30 21:04:59.000 211 30773.87 82.78 43630.73 88888.00 2010-07-30 21:05:00.000 211 30773.97 82.89 43630.70 53385.89 2010-07-30 21:05:01.000 211 30773.99 82.92 43630.71 88888.00 2010-07-30 21:05:02.000 211 30773.97 82.98 43630.81 88888.00 2010-07-30 21:05:03.000 211 30774.04 83.09 43630.86 88888.00 2010-07-30 21:05:04.000 211 30774.08 83.17 43630.88 88888.00 2010-07-30 21:05:05.000 211 30774.15 83.22 43630.85 53386.16 2010-07-30 21:05:06.000 211 30774.24 83.27 43630.85 88888.00 2010-07-30 21:05:07.000 211 30774.25 83.36 43630.87 88888.00 2010-07-30 21:05:08.000 211 30774.27 83.40 43630.95 88888.00 2010-07-30 21:05:09.000 211 30774.28 83.38 43630.94 88888.00 2010-07-30 21:05:10.000 211 30774.35 83.43 43630.92 53386.37 2010-07-30 21:05:11.000 211 30774.37 83.40 43630.88 88888.00 2010-07-30 21:05:12.000 211 30774.34 83.33 43630.86 88888.00 2010-07-30 21:05:13.000 211 30774.33 83.34 43630.87 88888.00 2010-07-30 21:05:14.000 211 30774.31 83.28 43630.87 88888.00 2010-07-30 21:05:15.000 211 30774.29 83.23 43630.86 53386.37 2010-07-30 21:05:16.000 211 30774.28 83.14 43630.80 88888.00 2010-07-30 21:05:17.000 211 30774.22 83.07 43630.75 88888.00 2010-07-30 21:05:18.000 211 30774.17 82.99 43630.72 88888.00 2010-07-30 21:05:19.000 211 30774.08 82.93 43630.68 88888.00 2010-07-30 21:05:20.000 211 30774.02 82.83 43630.64 53386.19 2010-07-30 21:05:21.000 211 30773.98 82.77 43630.59 88888.00 2010-07-30 21:05:22.000 211 30773.92 82.71 43630.54 88888.00 2010-07-30 21:05:23.000 211 30773.88 82.69 43630.53 88888.00 2010-07-30 21:05:24.000 211 30773.81 82.70 43630.52 88888.00 2010-07-30 21:05:25.000 211 30773.74 82.63 43630.50 53385.84 2010-07-30 21:05:26.000 211 30773.70 82.61 43630.55 88888.00 2010-07-30 21:05:27.000 211 30773.69 82.62 43630.53 88888.00 2010-07-30 21:05:28.000 211 30773.70 82.62 43630.47 88888.00 2010-07-30 21:05:29.000 211 30773.70 82.63 43630.51 88888.00 2010-07-30 21:05:30.000 211 30773.69 82.66 43630.48 53385.71 2010-07-30 21:05:31.000 211 30773.69 82.73 43630.48 88888.00 2010-07-30 21:05:32.000 211 30773.67 82.80 43630.52 88888.00 2010-07-30 21:05:33.000 211 30773.66 82.82 43630.59 88888.00 2010-07-30 21:05:34.000 211 30773.67 82.83 43630.61 88888.00 2010-07-30 21:05:35.000 211 30773.72 82.86 43630.65 53385.74 2010-07-30 21:05:36.000 211 30773.78 82.89 43630.64 88888.00 2010-07-30 21:05:37.000 211 30773.79 82.94 43630.66 88888.00 2010-07-30 21:05:38.000 211 30773.81 82.96 43630.63 88888.00 2010-07-30 21:05:39.000 211 30773.86 83.01 43630.67 88888.00 2010-07-30 21:05:40.000 211 30773.90 83.07 43630.74 53385.92 2010-07-30 21:05:41.000 211 30773.92 83.08 43630.70 88888.00 2010-07-30 21:05:42.000 211 30773.97 83.16 43630.75 88888.00 2010-07-30 21:05:43.000 211 30774.04 83.21 43630.74 88888.00 2010-07-30 21:05:44.000 211 30774.10 83.20 43630.79 88888.00 2010-07-30 21:05:45.000 211 30774.12 83.17 43630.81 53386.13 2010-07-30 21:05:46.000 211 30774.15 83.18 43630.78 88888.00 2010-07-30 21:05:47.000 211 30774.24 83.18 43630.81 88888.00 2010-07-30 21:05:48.000 211 30774.24 83.18 43630.86 88888.00 2010-07-30 21:05:49.000 211 30774.22 83.17 43630.86 88888.00 2010-07-30 21:05:50.000 211 30774.24 83.12 43630.84 53386.29 2010-07-30 21:05:51.000 211 30774.24 83.06 43630.78 88888.00 2010-07-30 21:05:52.000 211 30774.26 83.05 43630.80 88888.00 2010-07-30 21:05:53.000 211 30774.27 82.98 43630.78 88888.00 2010-07-30 21:05:54.000 211 30774.23 82.95 43630.75 88888.00 2010-07-30 21:05:55.000 211 30774.22 82.87 43630.72 53386.21 2010-07-30 21:05:56.000 211 30774.21 82.75 43630.69 88888.00 2010-07-30 21:05:57.000 211 30774.14 82.70 43630.69 88888.00 2010-07-30 21:05:58.000 211 30774.08 82.66 43630.68 88888.00 2010-07-30 21:05:59.000 211 30774.04 82.67 43630.65 88888.00 2010-07-30 21:06:00.000 211 30774.01 82.63 43630.57 53386.04 2010-07-30 21:06:01.000 211 30773.98 82.68 43630.60 88888.00 2010-07-30 21:06:02.000 211 30773.98 82.66 43630.62 88888.00 2010-07-30 21:06:03.000 211 30773.94 82.59 43630.62 88888.00 2010-07-30 21:06:04.000 211 30773.93 82.60 43630.59 88888.00 2010-07-30 21:06:05.000 211 30773.91 82.61 43630.60 53385.88 2010-07-30 21:06:06.000 211 30773.83 82.62 43630.62 88888.00 2010-07-30 21:06:07.000 211 30773.82 82.62 43630.64 88888.00 2010-07-30 21:06:08.000 211 30773.84 82.61 43630.64 88888.00 2010-07-30 21:06:09.000 211 30773.85 82.66 43630.69 88888.00 2010-07-30 21:06:10.000 211 30773.80 82.73 43630.70 53385.84 2010-07-30 21:06:11.000 211 30773.80 82.79 43630.70 88888.00 2010-07-30 21:06:12.000 211 30773.79 82.78 43630.71 88888.00 2010-07-30 21:06:13.000 211 30773.81 82.80 43630.73 88888.00 2010-07-30 21:06:14.000 211 30773.84 82.78 43630.77 88888.00 2010-07-30 21:06:15.000 211 30773.84 82.75 43630.75 53385.87 2010-07-30 21:06:16.000 211 30773.86 82.77 43630.76 88888.00 2010-07-30 21:06:17.000 211 30773.86 82.83 43630.76 88888.00 2010-07-30 21:06:18.000 211 30773.88 82.84 43630.78 88888.00 2010-07-30 21:06:19.000 211 30773.90 82.86 43630.73 88888.00 2010-07-30 21:06:20.000 211 30773.92 82.91 43630.75 53385.96 2010-07-30 21:06:21.000 211 30773.93 82.94 43630.79 88888.00 2010-07-30 21:06:22.000 211 30773.94 82.93 43630.82 88888.00 2010-07-30 21:06:23.000 211 30773.86 82.90 43630.92 88888.00 2010-07-30 21:06:24.000 211 30773.90 82.93 43630.96 88888.00 2010-07-30 21:06:25.000 211 30774.02 82.99 43630.77 53386.05 2010-07-30 21:06:26.000 211 30773.99 83.02 43630.72 88888.00 2010-07-30 21:06:27.000 211 30774.01 83.03 43630.75 88888.00 2010-07-30 21:06:28.000 211 30774.00 82.98 43630.75 88888.00 2010-07-30 21:06:29.000 211 30773.98 82.98 43630.76 88888.00 2010-07-30 21:06:30.000 211 30773.97 83.01 43630.76 53386.07 2010-07-30 21:06:31.000 211 30773.95 83.05 43630.74 88888.00 2010-07-30 21:06:32.000 211 30773.96 83.06 43630.73 88888.00 2010-07-30 21:06:33.000 211 30773.95 83.09 43630.68 88888.00 2010-07-30 21:06:34.000 211 30773.94 83.11 43630.70 88888.00 2010-07-30 21:06:35.000 211 30773.96 83.08 43630.74 53386.04 2010-07-30 21:06:36.000 211 30773.96 83.06 43630.78 88888.00 2010-07-30 21:06:37.000 211 30773.93 83.08 43630.77 88888.00 2010-07-30 21:06:38.000 211 30773.91 83.11 43630.76 88888.00 2010-07-30 21:06:39.000 211 30773.94 83.17 43630.74 88888.00 2010-07-30 21:06:40.000 211 30773.92 83.23 43630.73 53386.06 2010-07-30 21:06:41.000 211 30773.91 83.27 43630.75 88888.00 2010-07-30 21:06:42.000 211 30773.92 83.29 43630.79 88888.00 2010-07-30 21:06:43.000 211 30773.93 83.35 43630.82 88888.00 2010-07-30 21:06:44.000 211 30773.97 83.37 43630.82 88888.00 2010-07-30 21:06:45.000 211 30773.96 83.38 43630.82 53386.06 2010-07-30 21:06:46.000 211 30773.97 83.39 43630.79 88888.00 2010-07-30 21:06:47.000 211 30773.99 83.42 43630.81 88888.00 2010-07-30 21:06:48.000 211 30773.99 83.43 43630.80 88888.00 2010-07-30 21:06:49.000 211 30774.00 83.45 43630.84 88888.00 2010-07-30 21:06:50.000 211 30774.03 83.48 43630.83 53386.10 2010-07-30 21:06:51.000 211 30774.02 83.45 43630.82 88888.00 2010-07-30 21:06:52.000 211 30774.00 83.37 43630.77 88888.00 2010-07-30 21:06:53.000 211 30774.01 83.29 43630.77 88888.00 2010-07-30 21:06:54.000 211 30773.99 83.29 43630.76 88888.00 2010-07-30 21:06:55.000 211 30773.97 83.26 43630.74 53386.06 2010-07-30 21:06:56.000 211 30773.93 83.15 43630.69 88888.00 2010-07-30 21:06:57.000 211 30773.92 83.14 43630.68 88888.00 2010-07-30 21:06:58.000 211 30773.87 83.11 43630.64 88888.00 2010-07-30 21:06:59.000 211 30773.85 83.06 43630.64 88888.00 2010-07-30 21:07:00.000 211 30773.87 83.01 43630.65 53385.95 2010-07-30 21:07:01.000 211 30773.81 82.98 43630.60 88888.00 2010-07-30 21:07:02.000 211 30773.80 83.01 43630.64 88888.00 2010-07-30 21:07:03.000 211 30773.79 83.04 43630.65 88888.00 2010-07-30 21:07:04.000 211 30773.75 83.02 43630.64 88888.00 2010-07-30 21:07:05.000 211 30773.73 83.02 43630.62 53385.86 2010-07-30 21:07:06.000 211 30773.73 83.04 43630.66 88888.00 2010-07-30 21:07:07.000 211 30773.75 83.03 43630.66 88888.00 2010-07-30 21:07:08.000 211 30773.74 83.02 43630.63 88888.00 2010-07-30 21:07:09.000 211 30773.70 83.06 43630.66 88888.00 2010-07-30 21:07:10.000 211 30773.60 82.93 43630.73 53385.80 2010-07-30 21:07:11.000 211 30773.53 82.89 43630.77 88888.00 2010-07-30 21:07:12.000 211 30773.56 82.97 43630.82 88888.00 2010-07-30 21:07:13.000 211 30773.59 83.04 43630.83 88888.00 2010-07-30 21:07:14.000 211 30773.72 83.16 43630.78 88888.00 2010-07-30 21:07:15.000 211 30773.86 83.35 43630.74 53385.88 2010-07-30 21:07:16.000 211 30773.87 83.31 43630.75 88888.00 2010-07-30 21:07:17.000 211 30773.75 83.20 43630.86 88888.00 2010-07-30 21:07:18.000 211 30773.72 83.21 43630.89 88888.00 2010-07-30 21:07:19.000 211 30773.74 83.24 43630.89 88888.00 2010-07-30 21:07:20.000 211 30773.78 83.24 43630.94 53386.01 2010-07-30 21:07:21.000 211 30773.90 83.35 43630.86 88888.00 2010-07-30 21:07:22.000 211 30774.04 83.50 43630.83 88888.00 2010-07-30 21:07:23.000 211 30774.05 83.53 43630.81 88888.00 2010-07-30 21:07:24.000 211 30774.06 83.48 43630.83 88888.00 2010-07-30 21:07:25.000 211 30774.05 83.51 43630.82 53386.21 2010-07-30 21:07:26.000 211 30774.05 83.55 43630.84 88888.00 2010-07-30 21:07:27.000 211 30774.06 83.53 43630.84 88888.00 2010-07-30 21:07:28.000 211 30774.07 83.55 43630.82 88888.00 2010-07-30 21:07:29.000 211 30774.06 83.61 43630.75 88888.00 2010-07-30 21:07:30.000 211 30774.07 83.63 43630.77 53386.20 2010-07-30 21:07:31.000 211 30774.06 83.57 43630.76 88888.00 2010-07-30 21:07:32.000 211 30774.08 83.60 43630.76 88888.00 2010-07-30 21:07:33.000 211 30774.06 83.66 43630.78 88888.00 2010-07-30 21:07:34.000 211 30774.05 83.67 43630.75 88888.00 2010-07-30 21:07:35.000 211 30774.00 83.68 43630.73 53386.14 2010-07-30 21:07:36.000 211 30773.97 83.67 43630.74 88888.00 2010-07-30 21:07:37.000 211 30774.01 83.69 43630.72 88888.00 2010-07-30 21:07:38.000 211 30773.99 83.67 43630.74 88888.00 2010-07-30 21:07:39.000 211 30773.98 83.66 43630.76 88888.00 2010-07-30 21:07:40.000 211 30773.96 83.64 43630.73 53386.11 2010-07-30 21:07:41.000 211 30773.96 83.58 43630.70 88888.00 2010-07-30 21:07:42.000 211 30773.96 83.53 43630.70 88888.00 2010-07-30 21:07:43.000 211 30773.91 83.54 43630.69 88888.00 2010-07-30 21:07:44.000 211 30773.88 83.55 43630.66 88888.00 2010-07-30 21:07:45.000 211 30773.86 83.54 43630.66 53386.03 2010-07-30 21:07:46.000 211 30773.89 83.50 43630.62 88888.00 2010-07-30 21:07:47.000 211 30773.85 83.54 43630.68 88888.00 2010-07-30 21:07:48.000 211 30773.72 83.43 43630.78 88888.00 2010-07-30 21:07:49.000 211 30773.84 83.48 43630.79 88888.00 2010-07-30 21:07:50.000 211 30773.87 83.52 43630.69 53385.96 2010-07-30 21:07:51.000 211 30773.89 83.55 43630.74 88888.00 2010-07-30 21:07:52.000 211 30773.85 83.58 43630.79 88888.00 2010-07-30 21:07:53.000 211 30773.83 83.58 43630.78 88888.00 2010-07-30 21:07:54.000 211 30773.85 83.62 43630.76 88888.00 2010-07-30 21:07:55.000 211 30773.88 83.67 43630.76 53386.02 2010-07-30 21:07:56.000 211 30773.88 83.69 43630.79 88888.00 2010-07-30 21:07:57.000 211 30773.89 83.73 43630.75 88888.00 2010-07-30 21:07:58.000 211 30773.97 83.78 43630.77 88888.00 2010-07-30 21:07:59.000 211 30773.96 83.81 43630.76 88888.00 2010-07-30 21:08:00.000 211 30773.95 83.85 43630.76 53386.08 2010-07-30 21:08:01.000 211 30773.97 83.85 43630.81 88888.00 2010-07-30 21:08:02.000 211 30774.01 83.87 43630.87 88888.00 2010-07-30 21:08:03.000 211 30774.02 83.85 43630.84 88888.00 2010-07-30 21:08:04.000 211 30774.05 83.85 43630.83 88888.00 2010-07-30 21:08:05.000 211 30774.08 83.86 43630.82 53386.17 2010-07-30 21:08:06.000 211 30774.10 83.85 43630.85 88888.00 2010-07-30 21:08:07.000 211 30774.08 83.84 43630.81 88888.00 2010-07-30 21:08:08.000 211 30774.08 83.80 43630.81 88888.00 2010-07-30 21:08:09.000 211 30774.08 83.74 43630.83 88888.00 2010-07-30 21:08:10.000 211 30774.08 83.70 43630.81 53386.19 2010-07-30 21:08:11.000 211 30773.94 83.56 43630.83 88888.00 2010-07-30 21:08:12.000 211 30773.82 83.39 43630.82 88888.00 2010-07-30 21:08:13.000 211 30773.82 83.36 43630.79 88888.00 2010-07-30 21:08:14.000 211 30773.81 83.31 43630.75 88888.00 2010-07-30 21:08:15.000 211 30773.78 83.33 43630.77 53386.04 2010-07-30 21:08:16.000 211 30773.90 83.55 43630.71 88888.00 2010-07-30 21:08:17.000 211 30774.18 83.81 43630.61 88888.00 2010-07-30 21:08:18.000 211 30774.19 83.82 43630.61 88888.00 2010-07-30 21:08:19.000 211 30774.16 83.82 43630.62 88888.00 2010-07-30 21:08:20.000 211 30774.17 83.85 43630.56 53386.08 2010-07-30 21:08:21.000 211 30774.14 83.90 43630.60 88888.00 2010-07-30 21:08:22.000 211 30773.89 83.69 43630.71 88888.00 2010-07-30 21:08:23.000 211 30773.68 83.46 43630.80 88888.00 2010-07-30 21:08:24.000 211 30773.71 83.46 43630.82 88888.00 2010-07-30 21:08:25.000 211 30773.69 83.45 43630.80 53385.95 2010-07-30 21:08:26.000 211 30773.82 83.67 43630.74 88888.00 2010-07-30 21:08:27.000 211 30774.13 84.02 43630.69 88888.00 2010-07-30 21:08:28.000 211 30774.13 84.05 43630.64 88888.00 2010-07-30 21:08:29.000 211 30774.14 84.07 43630.64 88888.00 2010-07-30 21:08:30.000 211 30774.11 84.06 43630.72 53386.13 2010-07-30 21:08:31.000 211 30773.84 83.74 43630.90 88888.00 2010-07-30 21:08:32.000 211 30773.78 83.64 43630.91 88888.00 2010-07-30 21:08:33.000 211 30773.86 83.75 43630.90 88888.00 2010-07-30 21:08:34.000 211 30774.19 84.12 43630.75 88888.00 2010-07-30 21:08:35.000 211 30774.26 84.21 43630.75 53386.05 2010-07-30 21:08:36.000 211 30774.13 84.09 43630.79 88888.00 2010-07-30 21:08:37.000 211 30773.99 83.97 43630.84 88888.00 2010-07-30 21:08:38.000 211 30773.98 83.97 43630.83 88888.00 2010-07-30 21:08:39.000 211 30773.98 84.01 43630.83 88888.00 2010-07-30 21:08:40.000 211 30773.97 84.04 43630.83 53386.13 2010-07-30 21:08:41.000 211 30773.96 84.02 43630.81 88888.00 2010-07-30 21:08:42.000 211 30774.00 83.97 43630.78 88888.00 2010-07-30 21:08:43.000 211 30774.01 83.97 43630.78 88888.00 2010-07-30 21:08:44.000 211 30773.98 83.97 43630.76 88888.00 2010-07-30 21:08:45.000 211 30773.95 83.94 43630.75 53386.07 2010-07-30 21:08:46.000 211 30773.97 83.95 43630.82 88888.00 2010-07-30 21:08:47.000 211 30773.97 83.95 43630.82 88888.00 2010-07-30 21:08:48.000 211 30773.97 83.92 43630.80 88888.00 2010-07-30 21:08:49.000 211 30773.95 84.00 43630.82 88888.00 2010-07-30 21:08:50.000 211 30773.92 83.96 43630.77 53386.06 2010-07-30 21:08:51.000 211 30773.93 83.95 43630.75 88888.00 2010-07-30 21:08:52.000 211 30773.87 83.93 43630.73 88888.00 2010-07-30 21:08:53.000 211 30773.89 83.95 43630.79 88888.00 2010-07-30 21:08:54.000 211 30773.89 83.97 43630.80 88888.00 2010-07-30 21:08:55.000 211 30773.86 83.97 43630.75 53386.04 2010-07-30 21:08:56.000 211 30773.85 84.00 43630.72 88888.00 2010-07-30 21:08:57.000 211 30773.86 84.04 43630.75 88888.00 2010-07-30 21:08:58.000 211 30773.89 84.07 43630.79 88888.00 2010-07-30 21:08:59.000 211 30773.90 84.10 43630.83 88888.00 2010-07-30 21:09:00.000 211 30773.93 84.12 43630.80 53386.03 2010-07-30 21:09:01.000 211 30773.94 84.07 43630.78 88888.00 2010-07-30 21:09:02.000 211 30773.94 84.05 43630.75 88888.00 2010-07-30 21:09:03.000 211 30773.93 84.07 43630.78 88888.00 2010-07-30 21:09:04.000 211 30773.97 84.14 43630.83 88888.00 2010-07-30 21:09:05.000 211 30773.94 84.17 43630.82 53386.05 2010-07-30 21:09:06.000 211 30773.94 84.14 43630.83 88888.00 2010-07-30 21:09:07.000 211 30773.92 84.16 43630.89 88888.00 2010-07-30 21:09:08.000 211 30773.92 84.15 43630.87 88888.00 2010-07-30 21:09:09.000 211 30773.92 84.11 43630.90 88888.00 2010-07-30 21:09:10.000 211 30773.88 84.04 43630.85 53386.07 2010-07-30 21:09:11.000 211 30773.73 83.90 43630.89 88888.00 2010-07-30 21:09:12.000 211 30773.75 83.90 43630.90 88888.00 2010-07-30 21:09:13.000 211 30773.71 83.90 43630.91 88888.00 2010-07-30 21:09:14.000 211 30773.86 84.05 43630.84 88888.00 2010-07-30 21:09:15.000 211 30774.15 84.43 43630.73 53386.03 2010-07-30 21:09:16.000 211 30774.17 84.45 43630.73 88888.00 2010-07-30 21:09:17.000 211 30774.16 84.47 43630.74 88888.00 2010-07-30 21:09:18.000 211 30774.10 84.38 43630.76 88888.00 2010-07-30 21:09:19.000 211 30773.80 84.05 43630.92 88888.00 2010-07-30 21:09:20.000 211 30773.75 83.93 43630.97 53386.12 2010-07-30 21:09:21.000 211 30773.73 83.93 43630.94 88888.00 2010-07-30 21:09:22.000 211 30773.74 83.97 43630.91 88888.00 2010-07-30 21:09:23.000 211 30774.00 84.25 43630.85 88888.00 2010-07-30 21:09:24.000 211 30774.14 84.41 43630.76 88888.00 2010-07-30 21:09:25.000 211 30774.12 84.40 43630.72 53386.01 2010-07-30 21:09:26.000 211 30774.10 84.42 43630.75 88888.00 2010-07-30 21:09:27.000 211 30774.09 84.41 43630.72 88888.00 2010-07-30 21:09:28.000 211 30774.01 84.32 43630.72 88888.00 2010-07-30 21:09:29.000 211 30773.72 83.96 43630.79 88888.00 2010-07-30 21:09:30.000 211 30773.63 83.81 43630.81 53386.07 2010-07-30 21:09:31.000 211 30773.74 83.88 43630.77 88888.00 2010-07-30 21:09:32.000 211 30774.06 84.21 43630.61 88888.00 2010-07-30 21:09:33.000 211 30774.07 84.29 43630.57 88888.00 2010-07-30 21:09:34.000 211 30773.95 84.20 43630.62 88888.00 2010-07-30 21:09:35.000 211 30773.85 84.07 43630.64 53386.03 2010-07-30 21:09:36.000 211 30773.85 84.06 43630.66 88888.00 2010-07-30 21:09:37.000 211 30773.83 84.04 43630.71 88888.00 2010-07-30 21:09:38.000 211 30773.81 84.04 43630.72 88888.00 2010-07-30 21:09:39.000 211 30773.80 84.04 43630.69 88888.00 2010-07-30 21:09:40.000 211 30773.81 84.03 43630.70 53385.92 2010-07-30 21:09:41.000 211 30773.81 84.03 43630.68 88888.00 2010-07-30 21:09:42.000 211 30773.78 84.04 43630.71 88888.00 2010-07-30 21:09:43.000 211 30773.77 84.02 43630.71 88888.00 2010-07-30 21:09:44.000 211 30773.76 84.05 43630.72 88888.00 2010-07-30 21:09:45.000 211 30773.74 84.06 43630.71 53385.94 2010-07-30 21:09:46.000 211 30773.72 84.11 43630.77 88888.00 2010-07-30 21:09:47.000 211 30773.75 84.12 43630.78 88888.00 2010-07-30 21:09:48.000 211 30773.75 84.15 43630.80 88888.00 2010-07-30 21:09:49.000 211 30773.77 84.17 43630.79 88888.00 2010-07-30 21:09:50.000 211 30773.75 84.17 43630.79 53385.94 2010-07-30 21:09:51.000 211 30773.71 84.21 43630.78 88888.00 2010-07-30 21:09:52.000 211 30773.68 84.17 43630.82 88888.00 2010-07-30 21:09:53.000 211 30773.67 84.18 43630.80 88888.00 2010-07-30 21:09:54.000 211 30773.67 84.20 43630.83 88888.00 2010-07-30 21:09:55.000 211 30773.66 84.21 43630.83 53385.93 2010-07-30 21:09:56.000 211 30773.62 84.23 43630.80 88888.00 2010-07-30 21:09:57.000 211 30773.61 84.20 43630.78 88888.00 2010-07-30 21:09:58.000 211 30773.62 84.18 43630.79 88888.00 2010-07-30 21:09:59.000 211 30773.64 84.20 43630.74 88888.00 2010-07-30 21:10:00.000 211 30773.65 84.28 43630.69 53385.85 2010-07-30 21:10:01.000 211 30773.56 84.23 43630.70 88888.00 2010-07-30 21:10:02.000 211 30773.58 84.23 43630.72 88888.00 2010-07-30 21:10:03.000 211 30773.62 84.24 43630.76 88888.00 2010-07-30 21:10:04.000 211 30773.58 84.28 43630.72 88888.00 2010-07-30 21:10:05.000 211 30773.60 84.31 43630.72 53385.80 2010-07-30 21:10:06.000 211 30773.59 84.30 43630.75 88888.00 2010-07-30 21:10:07.000 211 30773.56 84.31 43630.77 88888.00 2010-07-30 21:10:08.000 211 30773.53 84.35 43630.78 88888.00 2010-07-30 21:10:09.000 211 30773.51 84.38 43630.81 88888.00 2010-07-30 21:10:10.000 211 30773.39 84.29 43630.86 53385.84 2010-07-30 21:10:11.000 211 30773.32 84.23 43630.90 88888.00 2010-07-30 21:10:12.000 211 30773.35 84.25 43630.92 88888.00 2010-07-30 21:10:13.000 211 30773.37 84.28 43630.92 88888.00 2010-07-30 21:10:14.000 211 30773.42 84.37 43630.91 88888.00 2010-07-30 21:10:15.000 211 30773.54 84.46 43630.86 53385.80 2010-07-30 21:10:16.000 211 30773.57 84.49 43630.87 88888.00 2010-07-30 21:10:17.000 211 30773.59 84.53 43630.79 88888.00 2010-07-30 21:10:18.000 211 30773.60 84.53 43630.75 88888.00 2010-07-30 21:10:19.000 211 30773.58 84.49 43630.75 88888.00 2010-07-30 21:10:20.000 211 30773.58 84.46 43630.76 53385.87 2010-07-30 21:10:21.000 211 30773.58 84.42 43630.73 88888.00 2010-07-30 21:10:22.000 211 30773.55 84.38 43630.69 88888.00 2010-07-30 21:10:23.000 211 30773.50 84.42 43630.70 88888.00 2010-07-30 21:10:24.000 211 30773.49 84.44 43630.69 88888.00 2010-07-30 21:10:25.000 211 30773.46 84.38 43630.66 53385.76 2010-07-30 21:10:26.000 211 30773.42 84.30 43630.65 88888.00 2010-07-30 21:10:27.000 211 30773.36 84.27 43630.65 88888.00 2010-07-30 21:10:28.000 211 30773.33 84.26 43630.67 88888.00 2010-07-30 21:10:29.000 211 30773.34 84.25 43630.71 88888.00 2010-07-30 21:10:30.000 211 30773.30 84.20 43630.70 53385.61 2010-07-30 21:10:31.000 211 30773.26 84.16 43630.67 88888.00 2010-07-30 21:10:32.000 211 30773.24 84.16 43630.67 88888.00 2010-07-30 21:10:33.000 211 30773.21 84.13 43630.71 88888.00 2010-07-30 21:10:34.000 211 30773.18 84.11 43630.80 88888.00 2010-07-30 21:10:35.000 211 30773.17 84.13 43630.72 53385.44 2010-07-30 21:10:36.000 211 30773.16 84.10 43630.73 88888.00 2010-07-30 21:10:37.000 211 30773.19 84.10 43630.80 88888.00 2010-07-30 21:10:38.000 211 30773.22 84.18 43630.79 88888.00 2010-07-30 21:10:39.000 211 30773.24 84.27 43630.73 88888.00 2010-07-30 21:10:40.000 211 30773.25 84.33 43630.78 53385.60 2010-07-30 21:10:41.000 211 30773.29 84.36 43630.77 88888.00 2010-07-30 21:10:42.000 211 30773.35 84.40 43630.78 88888.00 2010-07-30 21:10:43.000 211 30773.38 84.46 43630.81 88888.00 2010-07-30 21:10:44.000 211 30773.39 84.47 43630.81 88888.00 2010-07-30 21:10:45.000 211 30773.44 84.53 43630.84 53385.70 2010-07-30 21:10:46.000 211 30773.48 84.54 43630.85 88888.00 2010-07-30 21:10:47.000 211 30773.54 84.56 43630.82 88888.00 2010-07-30 21:10:48.000 211 30773.61 84.62 43630.85 88888.00 2010-07-30 21:10:49.000 211 30773.65 84.63 43630.88 88888.00 2010-07-30 21:10:50.000 211 30773.70 84.61 43630.85 53385.89 2010-07-30 21:10:51.000 211 30773.74 84.66 43630.76 88888.00 2010-07-30 21:10:52.000 211 30773.69 84.64 43630.81 88888.00 2010-07-30 21:10:53.000 211 30773.75 84.59 43630.87 88888.00 2010-07-30 21:10:54.000 211 30773.74 84.57 43630.89 88888.00 2010-07-30 21:10:55.000 211 30773.73 84.56 43630.91 53385.98 2010-07-30 21:10:56.000 211 30773.74 84.48 43630.85 88888.00 2010-07-30 21:10:57.000 211 30773.74 84.43 43630.81 88888.00 2010-07-30 21:10:58.000 211 30773.73 84.35 43630.80 88888.00 2010-07-30 21:10:59.000 211 30773.71 84.27 43630.76 88888.00 2010-07-30 21:11:00.000 211 30773.72 84.23 43630.66 53385.94 2010-07-30 21:11:01.000 211 30773.60 84.11 43630.71 88888.00 2010-07-30 21:11:02.000 211 30773.58 84.05 43630.72 88888.00 2010-07-30 21:11:03.000 211 30773.56 83.98 43630.68 88888.00 2010-07-30 21:11:04.000 211 30773.53 83.87 43630.64 88888.00 2010-07-30 21:11:05.000 211 30773.45 83.84 43630.64 53385.71 2010-07-30 21:11:06.000 211 30773.39 83.80 43630.61 88888.00 2010-07-30 21:11:07.000 211 30773.35 83.76 43630.57 88888.00 2010-07-30 21:11:08.000 211 30773.36 83.76 43630.57 88888.00 2010-07-30 21:11:09.000 211 30773.34 83.73 43630.55 88888.00 2010-07-30 21:11:10.000 211 30773.13 83.78 43630.76 53385.56 2010-07-30 21:11:11.000 211 30773.06 83.81 43630.86 88888.00 2010-07-30 21:11:12.000 211 30773.11 83.82 43630.88 88888.00 2010-07-30 21:11:13.000 211 30773.12 83.83 43630.89 88888.00 2010-07-30 21:11:14.000 211 30773.22 83.86 43630.76 88888.00 2010-07-30 21:11:15.000 211 30773.34 83.86 43630.62 53385.64 2010-07-30 21:11:16.000 211 30773.35 83.91 43630.65 88888.00 2010-07-30 21:11:17.000 211 30773.18 83.93 43630.89 88888.00 2010-07-30 21:11:18.000 211 30773.18 83.93 43630.96 88888.00 2010-07-30 21:11:19.000 211 30773.20 83.95 43630.98 88888.00 2010-07-30 21:11:20.000 211 30773.24 83.94 43630.97 53385.81 2010-07-30 21:11:21.000 211 30773.38 83.96 43630.88 88888.00 2010-07-30 21:11:22.000 211 30773.53 83.99 43630.72 88888.00 2010-07-30 21:11:23.000 211 30773.50 83.99 43630.74 88888.00 2010-07-30 21:11:24.000 211 30773.54 83.99 43630.76 88888.00 2010-07-30 21:11:25.000 211 30773.55 83.99 43630.79 53385.81 2010-07-30 21:11:26.000 211 30773.55 84.01 43630.77 88888.00 2010-07-30 21:11:27.000 211 30773.54 83.99 43630.76 88888.00 2010-07-30 21:11:28.000 211 30773.56 83.94 43630.77 88888.00 2010-07-30 21:11:29.000 211 30773.55 83.95 43630.80 88888.00 2010-07-30 21:11:30.000 211 30773.54 83.95 43630.80 53385.84 2010-07-30 21:11:31.000 211 30773.54 84.00 43630.81 88888.00 2010-07-30 21:11:32.000 211 30773.59 83.98 43630.75 88888.00 2010-07-30 21:11:33.000 211 30773.59 84.00 43630.79 88888.00 2010-07-30 21:11:34.000 211 30773.58 83.99 43630.79 88888.00 2010-07-30 21:11:35.000 211 30773.56 83.97 43630.76 53385.89 2010-07-30 21:11:36.000 211 30773.58 83.98 43630.81 88888.00 2010-07-30 21:11:37.000 211 30773.56 83.95 43630.76 88888.00 2010-07-30 21:11:38.000 211 30773.56 83.93 43630.75 88888.00 2010-07-30 21:11:39.000 211 30773.53 83.96 43630.79 88888.00 2010-07-30 21:11:40.000 211 30773.49 83.93 43630.81 53385.85 2010-07-30 21:11:41.000 211 30773.50 83.90 43630.79 88888.00 2010-07-30 21:11:42.000 211 30773.51 83.89 43630.77 88888.00 2010-07-30 21:11:43.000 211 30773.51 83.83 43630.72 88888.00 2010-07-30 21:11:44.000 211 30773.50 83.81 43630.73 88888.00 2010-07-30 21:11:45.000 211 30773.46 83.77 43630.68 53385.80 2010-07-30 21:11:46.000 211 30773.50 83.75 43630.70 88888.00 2010-07-30 21:11:47.000 211 30773.46 83.73 43630.69 88888.00 2010-07-30 21:11:48.000 211 30773.47 83.77 43630.66 88888.00 2010-07-30 21:11:49.000 211 30773.47 83.71 43630.66 88888.00 2010-07-30 21:11:50.000 211 30773.45 83.70 43630.68 53385.75 2010-07-30 21:11:51.000 211 30773.45 83.68 43630.70 88888.00 2010-07-30 21:11:52.000 211 30773.43 83.69 43630.72 88888.00 2010-07-30 21:11:53.000 211 30773.41 83.69 43630.70 88888.00 2010-07-30 21:11:54.000 211 30773.39 83.66 43630.70 88888.00 2010-07-30 21:11:55.000 211 30773.38 83.63 43630.76 53385.69 2010-07-30 21:11:56.000 211 30773.38 83.64 43630.74 88888.00 2010-07-30 21:11:57.000 211 30773.38 83.65 43630.74 88888.00 2010-07-30 21:11:58.000 211 30773.38 83.67 43630.77 88888.00 2010-07-30 21:11:59.000 211 30773.39 83.70 43630.82 88888.00 2010-07-30 21:12:00.000 211 30773.40 83.73 43630.75 53385.72 2010-07-30 21:12:01.000 211 30773.44 83.74 43630.72 88888.00 2010-07-30 21:12:02.000 211 30773.49 83.79 43630.74 88888.00 2010-07-30 21:12:03.000 211 30773.45 83.82 43630.80 88888.00 2010-07-30 21:12:04.000 211 30773.49 83.84 43630.85 88888.00 2010-07-30 21:12:05.000 211 30773.58 83.89 43630.82 53385.79 2010-07-30 21:12:06.000 211 30773.58 83.91 43630.83 88888.00 2010-07-30 21:12:07.000 211 30773.58 83.91 43630.88 88888.00 2010-07-30 21:12:08.000 211 30773.64 83.88 43630.87 88888.00 2010-07-30 21:12:09.000 211 30773.65 83.90 43630.90 88888.00 2010-07-30 21:12:10.000 211 30773.63 83.87 43630.95 53385.90 2010-07-30 21:12:11.000 211 30773.49 83.91 43631.13 88888.00 2010-07-30 21:12:12.000 211 30773.41 83.89 43631.26 88888.00 2010-07-30 21:12:13.000 211 30773.43 83.85 43631.19 88888.00 2010-07-30 21:12:14.000 211 30773.44 83.87 43631.15 88888.00 2010-07-30 21:12:15.000 211 30773.43 83.86 43631.19 53386.01 2010-07-30 21:12:16.000 211 30773.42 83.82 43631.14 88888.00 2010-07-30 21:12:17.000 211 30773.45 83.84 43631.08 88888.00 2010-07-30 21:12:18.000 211 30773.71 83.83 43630.74 88888.00 2010-07-30 21:12:19.000 211 30773.81 83.81 43630.60 88888.00 2010-07-30 21:12:20.000 211 30773.73 83.82 43630.62 53385.95 2010-07-30 21:12:21.000 211 30773.41 83.82 43631.02 88888.00 2010-07-30 21:12:22.000 211 30773.33 83.79 43631.10 88888.00 2010-07-30 21:12:23.000 211 30773.35 83.81 43631.13 88888.00 2010-07-30 21:12:24.000 211 30773.35 83.82 43631.12 88888.00 2010-07-30 21:12:25.000 211 30773.35 83.79 43631.08 53385.92 2010-07-30 21:12:26.000 211 30773.45 83.75 43630.89 88888.00 2010-07-30 21:12:27.000 211 30773.69 83.67 43630.54 88888.00 2010-07-30 21:12:28.000 211 30773.72 83.63 43630.52 88888.00 2010-07-30 21:12:29.000 211 30773.69 83.63 43630.46 88888.00 2010-07-30 21:12:30.000 211 30773.62 83.58 43630.56 53385.66 2010-07-30 21:12:31.000 211 30773.30 83.58 43630.97 88888.00 2010-07-30 21:12:32.000 211 30773.19 83.59 43631.07 88888.00 2010-07-30 21:12:33.000 211 30773.26 83.48 43630.89 88888.00 2010-07-30 21:12:34.000 211 30773.53 83.45 43630.52 88888.00 2010-07-30 21:12:35.000 211 30773.57 83.40 43630.46 53385.79 2010-07-30 21:12:36.000 211 30773.57 83.34 43630.48 88888.00 2010-07-30 21:12:37.000 211 30773.54 83.32 43630.44 88888.00 2010-07-30 21:12:38.000 211 30773.50 83.30 43630.43 88888.00 2010-07-30 21:12:39.000 211 30773.36 83.28 43630.56 88888.00 2010-07-30 21:12:40.000 211 30773.29 83.27 43630.70 53385.46 2010-07-30 21:12:41.000 211 30773.27 83.27 43630.72 88888.00 2010-07-30 21:12:42.000 211 30773.28 83.29 43630.70 88888.00 2010-07-30 21:12:43.000 211 30773.29 83.32 43630.72 88888.00 2010-07-30 21:12:44.000 211 30773.28 83.37 43630.77 88888.00 2010-07-30 21:12:45.000 211 30773.27 83.39 43630.76 53385.55 2010-07-30 21:12:46.000 211 30773.29 83.36 43630.72 88888.00 2010-07-30 21:12:47.000 211 30773.30 83.43 43630.72 88888.00 2010-07-30 21:12:48.000 211 30773.31 83.53 43630.74 88888.00 2010-07-30 21:12:49.000 211 30773.35 83.59 43630.80 88888.00 2010-07-30 21:12:50.000 211 30773.41 83.67 43630.84 53385.68 2010-07-30 21:12:51.000 211 30773.46 83.77 43630.88 88888.00 2010-07-30 21:12:52.000 211 30773.51 83.85 43630.91 88888.00 2010-07-30 21:12:53.000 211 30773.52 83.88 43630.92 88888.00 2010-07-30 21:12:54.000 211 30773.56 83.87 43630.95 88888.00 2010-07-30 21:12:55.000 211 30773.59 83.90 43631.04 53385.93 2010-07-30 21:12:56.000 211 30773.70 84.04 43630.99 88888.00 2010-07-30 21:12:57.000 211 30773.74 84.06 43630.95 88888.00 2010-07-30 21:12:58.000 211 30773.79 84.07 43630.97 88888.00 2010-07-30 21:12:59.000 211 30773.81 84.06 43631.00 88888.00 2010-07-30 21:13:00.000 211 30773.84 84.11 43631.03 53386.10 2010-07-30 21:13:01.000 211 30773.85 84.11 43630.97 88888.00 2010-07-30 21:13:02.000 211 30773.93 84.09 43630.97 88888.00 2010-07-30 21:13:03.000 211 30773.96 84.09 43630.98 88888.00 2010-07-30 21:13:04.000 211 30774.02 84.07 43631.00 88888.00 2010-07-30 21:13:05.000 211 30774.00 84.02 43630.98 53386.21 2010-07-30 21:13:06.000 211 30773.99 84.01 43630.91 88888.00 2010-07-30 21:13:07.000 211 30773.97 83.97 43630.87 88888.00 2010-07-30 21:13:08.000 211 30773.94 83.94 43630.85 88888.00 2010-07-30 21:13:09.000 211 30773.92 83.88 43630.88 88888.00 2010-07-30 21:13:10.000 211 30773.87 83.84 43630.95 53386.17 2010-07-30 21:13:11.000 211 30773.69 83.82 43631.14 88888.00 2010-07-30 21:13:12.000 211 30773.72 83.75 43631.05 88888.00 2010-07-30 21:13:13.000 211 30774.01 83.73 43630.69 88888.00 2010-07-30 21:13:14.000 211 30774.09 83.74 43630.54 88888.00 2010-07-30 21:13:15.000 211 30774.09 83.74 43630.55 53386.10 2010-07-30 21:13:16.000 211 30774.07 83.74 43630.57 88888.00 2010-07-30 21:13:17.000 211 30774.09 83.77 43630.63 88888.00 2010-07-30 21:13:18.000 211 30774.08 83.82 43630.62 88888.00 2010-07-30 21:13:19.000 211 30774.07 83.84 43630.64 88888.00 2010-07-30 21:13:20.000 211 30773.89 83.86 43630.92 53385.95 2010-07-30 21:13:21.000 211 30773.72 83.89 43631.15 88888.00 2010-07-30 21:13:22.000 211 30773.71 83.91 43631.17 88888.00 2010-07-30 21:13:23.000 211 30773.71 83.92 43631.21 88888.00 2010-07-30 21:13:24.000 211 30773.89 83.96 43631.02 88888.00 2010-07-30 21:13:25.000 211 30774.16 83.97 43630.74 53386.23 2010-07-30 21:13:26.000 211 30774.16 83.96 43630.74 88888.00 2010-07-30 21:13:27.000 211 30773.95 83.95 43630.97 88888.00 2010-07-30 21:13:28.000 211 30773.72 83.92 43631.23 88888.00 2010-07-30 21:13:29.000 211 30773.75 83.86 43631.23 88888.00 2010-07-30 21:13:30.000 211 30774.02 83.82 43630.88 53386.27 2010-07-30 21:13:31.000 211 30774.13 83.81 43630.70 88888.00 2010-07-30 21:13:32.000 211 30774.11 83.77 43630.74 88888.00 2010-07-30 21:13:33.000 211 30773.94 83.72 43630.92 88888.00 2010-07-30 21:13:34.000 211 30773.90 83.65 43630.91 88888.00 2010-07-30 21:13:35.000 211 30773.90 83.66 43630.87 53386.09 2010-07-30 21:13:36.000 211 30773.88 83.67 43630.84 88888.00 2010-07-30 21:13:37.000 211 30773.89 83.64 43630.84 88888.00 2010-07-30 21:13:38.000 211 30773.89 83.62 43630.82 88888.00 2010-07-30 21:13:39.000 211 30773.82 83.63 43630.81 88888.00 2010-07-30 21:13:40.000 211 30773.83 83.65 43630.83 53386.05 2010-07-30 21:13:41.000 211 30773.85 83.64 43630.91 88888.00 2010-07-30 21:13:42.000 211 30773.85 83.71 43630.91 88888.00 2010-07-30 21:13:43.000 211 30773.84 83.75 43630.95 88888.00 2010-07-30 21:13:44.000 211 30773.86 83.74 43630.94 88888.00 2010-07-30 21:13:45.000 211 30773.89 83.76 43630.93 53386.12 2010-07-30 21:13:46.000 211 30773.94 83.84 43630.96 88888.00 2010-07-30 21:13:47.000 211 30773.98 83.89 43630.97 88888.00 2010-07-30 21:13:48.000 211 30774.00 83.98 43631.05 88888.00 2010-07-30 21:13:49.000 211 30774.04 84.06 43631.07 88888.00 2010-07-30 21:13:50.000 211 30774.07 84.14 43631.05 53386.28 2010-07-30 21:13:51.000 211 30774.12 84.18 43631.08 88888.00 2010-07-30 21:13:52.000 211 30774.19 84.22 43631.07 88888.00 2010-07-30 21:13:53.000 211 30774.22 84.25 43631.09 88888.00 2010-07-30 21:13:54.000 211 30774.27 84.33 43631.16 88888.00 2010-07-30 21:13:55.000 211 30774.30 84.38 43631.16 53386.45 2010-07-30 21:13:56.000 211 30774.30 84.40 43631.08 88888.00 2010-07-30 21:13:57.000 211 30774.32 84.41 43631.12 88888.00 2010-07-30 21:13:58.000 211 30774.36 84.36 43631.09 88888.00 2010-07-30 21:13:59.000 211 30774.36 84.35 43631.05 88888.00 2010-07-30 21:14:00.000 211 30774.40 84.38 43631.08 53386.55 2010-07-30 21:14:01.000 211 30774.42 84.35 43631.10 88888.00 2010-07-30 21:14:02.000 211 30774.43 84.34 43631.15 88888.00 2010-07-30 21:14:03.000 211 30774.41 84.27 43631.13 88888.00 2010-07-30 21:14:04.000 211 30774.44 84.25 43631.14 88888.00 2010-07-30 21:14:05.000 211 30774.43 84.25 43631.09 53386.58 2010-07-30 21:14:06.000 211 30774.43 84.21 43631.02 88888.00 2010-07-30 21:14:07.000 211 30774.44 84.18 43631.01 88888.00 2010-07-30 21:14:08.000 211 30774.42 84.13 43631.02 88888.00 2010-07-30 21:14:09.000 211 30774.37 84.12 43631.01 88888.00 2010-07-30 21:14:10.000 211 30774.22 84.16 43631.18 53386.49 2010-07-30 21:14:11.000 211 30774.13 84.14 43631.22 88888.00 2010-07-30 21:14:12.000 211 30774.12 84.12 43631.23 88888.00 2010-07-30 21:14:13.000 211 30774.16 84.15 43631.23 88888.00 2010-07-30 21:14:14.000 211 30774.26 84.16 43631.13 88888.00 2010-07-30 21:14:15.000 211 30774.38 84.18 43630.96 53386.57 2010-07-30 21:14:16.000 211 30774.38 84.22 43630.99 88888.00 2010-07-30 21:14:17.000 211 30774.38 84.23 43630.98 88888.00 2010-07-30 21:14:18.000 211 30774.39 84.31 43630.96 88888.00 2010-07-30 21:14:19.000 211 30774.42 84.36 43630.98 88888.00 2010-07-30 21:14:20.000 211 30774.44 84.35 43631.02 53386.53 2010-07-30 21:14:21.000 211 30774.46 84.35 43631.03 88888.00 2010-07-30 21:14:22.000 211 30774.46 84.36 43631.03 88888.00 2010-07-30 21:14:23.000 211 30774.46 84.35 43631.02 88888.00 2010-07-30 21:14:24.000 211 30774.48 84.33 43631.04 88888.00 2010-07-30 21:14:25.000 211 30774.50 84.27 43631.09 53386.64 2010-07-30 21:14:26.000 211 30774.53 84.25 43631.08 88888.00 2010-07-30 21:14:27.000 211 30774.53 84.26 43631.07 88888.00 2010-07-30 21:14:28.000 211 30774.54 84.20 43631.06 88888.00 2010-07-30 21:14:29.000 211 30774.51 84.16 43631.07 88888.00 2010-07-30 21:14:30.000 211 30774.51 84.10 43631.03 53386.61 2010-07-30 21:14:31.000 211 30774.53 84.10 43630.99 88888.00 2010-07-30 21:14:32.000 211 30774.55 84.09 43631.01 88888.00 2010-07-30 21:14:33.000 211 30774.58 84.08 43631.08 88888.00 2010-07-30 21:14:34.000 211 30774.56 84.08 43631.08 88888.00 2010-07-30 21:14:35.000 211 30774.56 84.07 43631.09 53386.58 2010-07-30 21:14:36.000 211 30774.59 84.09 43631.13 88888.00 2010-07-30 21:14:37.000 211 30774.61 84.09 43631.12 88888.00 2010-07-30 21:14:38.000 211 30774.63 84.06 43631.06 88888.00 2010-07-30 21:14:39.000 211 30774.62 84.11 43631.11 88888.00 2010-07-30 21:14:40.000 211 30774.66 84.14 43631.14 53386.67 2010-07-30 21:14:41.000 211 30774.73 84.15 43631.13 88888.00 2010-07-30 21:14:42.000 211 30774.76 84.16 43631.09 88888.00 2010-07-30 21:14:43.000 211 30774.76 84.25 43631.14 88888.00 2010-07-30 21:14:44.000 211 30774.81 84.23 43631.21 88888.00 2010-07-30 21:14:45.000 211 30774.84 84.25 43631.24 53386.84 2010-07-30 21:14:46.000 211 30774.90 84.25 43631.24 88888.00 2010-07-30 21:14:47.000 211 30774.95 84.28 43631.26 88888.00 2010-07-30 21:14:48.000 211 30774.98 84.32 43631.29 88888.00 2010-07-30 21:14:49.000 211 30775.02 84.33 43631.32 88888.00 2010-07-30 21:14:50.000 211 30775.04 84.30 43631.31 53387.01 2010-07-30 21:14:51.000 211 30775.06 84.32 43631.33 88888.00 2010-07-30 21:14:52.000 211 30775.06 84.30 43631.34 88888.00 2010-07-30 21:14:53.000 211 30775.09 84.22 43631.31 88888.00 2010-07-30 21:14:54.000 211 30775.09 84.21 43631.27 88888.00 2010-07-30 21:14:55.000 211 30775.11 84.23 43631.27 53387.10 2010-07-30 21:14:56.000 211 30775.14 84.18 43631.20 88888.00 2010-07-30 21:14:57.000 211 30775.12 84.14 43631.17 88888.00 2010-07-30 21:14:58.000 211 30775.10 84.13 43631.20 88888.00 2010-07-30 21:14:59.000 211 30775.08 84.08 43631.21 88888.00 2010-07-30 21:15:00.000 211 30775.10 84.02 43631.21 53387.05 2010-07-30 21:15:01.000 211 30775.06 83.96 43631.15 88888.00 2010-07-30 21:15:02.000 211 30775.07 83.92 43631.10 88888.00 2010-07-30 21:15:03.000 211 30775.03 83.94 43631.08 88888.00 2010-07-30 21:15:04.000 211 30774.98 83.95 43631.11 88888.00 2010-07-30 21:15:05.000 211 30774.95 83.94 43631.11 53386.93 2010-07-30 21:15:06.000 211 30774.95 83.95 43631.12 88888.00 2010-07-30 21:15:07.000 211 30774.94 83.93 43631.10 88888.00 2010-07-30 21:15:08.000 211 30774.92 83.94 43631.11 88888.00 2010-07-30 21:15:09.000 211 30774.88 83.92 43631.11 88888.00 2010-07-30 21:15:10.000 211 30774.85 84.01 43631.20 53386.85 2010-07-30 21:15:11.000 211 30774.84 84.05 43631.25 88888.00 2010-07-30 21:15:12.000 211 30774.81 84.05 43631.27 88888.00 2010-07-30 21:15:13.000 211 30774.83 84.07 43631.25 88888.00 2010-07-30 21:15:14.000 211 30774.89 84.03 43631.15 88888.00 2010-07-30 21:15:15.000 211 30774.92 83.97 43631.09 53387.02 2010-07-30 21:15:16.000 211 30774.91 83.96 43631.15 88888.00 2010-07-30 21:15:17.000 211 30774.92 84.09 43631.31 88888.00 2010-07-30 21:15:18.000 211 30774.94 84.19 43631.36 88888.00 2010-07-30 21:15:19.000 211 30775.00 84.22 43631.38 88888.00 2010-07-30 21:15:20.000 211 30775.06 84.25 43631.37 53387.13 2010-07-30 21:15:21.000 211 30775.10 84.23 43631.29 88888.00 2010-07-30 21:15:22.000 211 30775.15 84.23 43631.27 88888.00 2010-07-30 21:15:23.000 211 30775.22 84.28 43631.28 88888.00 2010-07-30 21:15:24.000 211 30775.26 84.29 43631.29 88888.00 2010-07-30 21:15:25.000 211 30775.28 84.29 43631.30 53387.22 2010-07-30 21:15:26.000 211 30775.33 84.32 43631.33 88888.00 2010-07-30 21:15:27.000 211 30775.36 84.29 43631.34 88888.00 2010-07-30 21:15:28.000 211 30775.40 84.30 43631.34 88888.00 2010-07-30 21:15:29.000 211 30775.41 84.33 43631.36 88888.00 2010-07-30 21:15:30.000 211 30775.42 84.31 43631.39 53387.38 2010-07-30 21:15:31.000 211 30775.45 84.31 43631.38 88888.00 2010-07-30 21:15:32.000 211 30775.47 84.26 43631.37 88888.00 2010-07-30 21:15:33.000 211 30775.42 84.25 43631.36 88888.00 2010-07-30 21:15:34.000 211 30775.39 84.20 43631.29 88888.00 2010-07-30 21:15:35.000 211 30775.43 84.17 43631.31 53387.41 2010-07-30 21:15:36.000 211 30775.40 84.12 43631.26 88888.00 2010-07-30 21:15:37.000 211 30775.40 84.06 43631.19 88888.00 2010-07-30 21:15:38.000 211 30775.38 83.98 43631.21 88888.00 2010-07-30 21:15:39.000 211 30775.37 83.93 43631.22 88888.00 2010-07-30 21:15:40.000 211 30775.34 83.89 43631.22 53387.31 2010-07-30 21:15:41.000 211 30775.31 83.85 43631.21 88888.00 2010-07-30 21:15:42.000 211 30775.27 83.81 43631.22 88888.00 2010-07-30 21:15:43.000 211 30775.27 83.82 43631.18 88888.00 2010-07-30 21:15:44.000 211 30775.25 83.80 43631.20 88888.00 2010-07-30 21:15:45.000 211 30775.24 83.84 43631.18 53387.19 2010-07-30 21:15:46.000 211 30775.22 83.85 43631.17 88888.00 2010-07-30 21:15:47.000 211 30775.25 83.84 43631.20 88888.00 2010-07-30 21:15:48.000 211 30775.26 83.79 43631.15 88888.00 2010-07-30 21:15:49.000 211 30775.26 83.83 43631.20 88888.00 2010-07-30 21:15:50.000 211 30775.21 83.87 43631.20 53387.14 2010-07-30 21:15:51.000 211 30775.26 83.91 43631.20 88888.00 2010-07-30 21:15:52.000 211 30775.31 83.94 43631.28 88888.00 2010-07-30 21:15:53.000 211 30775.34 83.99 43631.22 88888.00 2010-07-30 21:15:54.000 211 30775.33 84.00 43631.24 88888.00 2010-07-30 21:15:55.000 211 30775.38 83.98 43631.29 53387.28 2010-07-30 21:15:56.000 211 30775.45 83.99 43631.32 88888.00 2010-07-30 21:15:57.000 211 30775.45 84.07 43631.34 88888.00 2010-07-30 21:15:58.000 211 30775.48 84.14 43631.38 88888.00 2010-07-30 21:15:59.000 211 30775.51 84.08 43631.36 88888.00 2010-07-30 21:16:00.000 211 30775.53 84.08 43631.39 53387.43 2010-07-30 21:16:01.000 211 30775.56 84.09 43631.39 88888.00 2010-07-30 21:16:02.000 211 30775.61 84.11 43631.41 88888.00 2010-07-30 21:16:03.000 211 30775.65 84.13 43631.50 88888.00 2010-07-30 21:16:04.000 211 30775.67 84.13 43631.48 88888.00 2010-07-30 21:16:05.000 211 30775.68 84.11 43631.42 53387.53 2010-07-30 21:16:06.000 211 30775.71 84.14 43631.46 88888.00 2010-07-30 21:16:07.000 211 30775.75 84.17 43631.49 88888.00 2010-07-30 21:16:08.000 211 30775.77 84.17 43631.50 88888.00 2010-07-30 21:16:09.000 211 30775.81 84.14 43631.49 88888.00 2010-07-30 21:16:10.000 211 30775.85 84.13 43631.47 53387.67 2010-07-30 21:16:11.000 211 30775.85 84.22 43631.54 88888.00 2010-07-30 21:16:12.000 211 30775.87 84.25 43631.60 88888.00 2010-07-30 21:16:13.000 211 30775.87 84.26 43631.59 88888.00 2010-07-30 21:16:14.000 211 30775.86 84.25 43631.56 88888.00 2010-07-30 21:16:15.000 211 30775.97 84.12 43631.42 53387.79 2010-07-30 21:16:16.000 211 30775.98 84.05 43631.33 88888.00 2010-07-30 21:16:17.000 211 30776.01 84.06 43631.39 88888.00 2010-07-30 21:16:18.000 211 30775.92 84.27 43631.64 88888.00 2010-07-30 21:16:19.000 211 30775.92 84.33 43631.70 88888.00 2010-07-30 21:16:20.000 211 30775.98 84.23 43631.54 53387.77 2010-07-30 21:16:21.000 211 30776.09 84.03 43631.30 88888.00 2010-07-30 21:16:22.000 211 30776.11 84.03 43631.27 88888.00 2010-07-30 21:16:23.000 211 30776.10 84.08 43631.35 88888.00 2010-07-30 21:16:24.000 211 30776.14 84.09 43631.36 88888.00 2010-07-30 21:16:25.000 211 30776.13 84.07 43631.32 53387.72 2010-07-30 21:16:26.000 211 30776.07 84.09 43631.45 88888.00 2010-07-30 21:16:27.000 211 30776.07 84.23 43631.67 88888.00 2010-07-30 21:16:28.000 211 30776.05 84.25 43631.63 88888.00 2010-07-30 21:16:29.000 211 30776.06 84.24 43631.61 88888.00 2010-07-30 21:16:30.000 211 30776.08 84.25 43631.66 53388.00 2010-07-30 21:16:31.000 211 30776.12 84.29 43631.65 88888.00 2010-07-30 21:16:32.000 211 30776.16 84.27 43631.62 88888.00 2010-07-30 21:16:33.000 211 30776.20 84.18 43631.57 88888.00 2010-07-30 21:16:34.000 211 30776.22 83.95 43631.43 88888.00 2010-07-30 21:16:35.000 211 30776.26 83.91 43631.49 53388.05 2010-07-30 21:16:36.000 211 30776.36 84.01 43631.36 88888.00 2010-07-30 21:16:37.000 211 30776.35 83.99 43631.37 88888.00 2010-07-30 21:16:38.000 211 30776.38 83.95 43631.35 88888.00 2010-07-30 21:16:39.000 211 30776.42 84.01 43631.35 88888.00 2010-07-30 21:16:40.000 211 30776.46 84.05 43631.36 53387.93 2010-07-30 21:16:41.000 211 30776.49 84.10 43631.37 88888.00 2010-07-30 21:16:42.000 211 30776.49 84.20 43631.48 88888.00 2010-07-30 21:16:43.000 211 30776.48 84.27 43631.53 88888.00 2010-07-30 21:16:44.000 211 30776.49 84.33 43631.54 88888.00 2010-07-30 21:16:45.000 211 30776.51 84.37 43631.59 53388.18 2010-07-30 21:16:46.000 211 30776.57 84.40 43631.65 88888.00 2010-07-30 21:16:47.000 211 30776.60 84.35 43631.61 88888.00 2010-07-30 21:16:48.000 211 30776.67 84.35 43631.62 88888.00 2010-07-30 21:16:49.000 211 30776.71 84.36 43631.63 88888.00 2010-07-30 21:16:50.000 211 30776.73 84.36 43631.65 53388.33 2010-07-30 21:16:51.000 211 30776.73 84.39 43631.61 88888.00 2010-07-30 21:16:52.000 211 30776.78 84.37 43631.62 88888.00 2010-07-30 21:16:53.000 211 30776.82 84.36 43631.61 88888.00 2010-07-30 21:16:54.000 211 30776.84 84.37 43631.59 88888.00 2010-07-30 21:16:55.000 211 30776.85 84.35 43631.62 53388.42 2010-07-30 21:16:56.000 211 30776.84 84.36 43631.63 88888.00 2010-07-30 21:16:57.000 211 30776.84 84.35 43631.65 88888.00 2010-07-30 21:16:58.000 211 30776.86 84.33 43631.66 88888.00 2010-07-30 21:16:59.000 211 30776.86 84.30 43631.70 88888.00 2010-07-30 21:17:00.000 211 30776.83 84.25 43631.76 53388.50 2010-07-30 21:17:01.000 211 30776.86 84.23 43631.71 88888.00 2010-07-30 21:17:02.000 211 30776.85 84.22 43631.73 88888.00 2010-07-30 21:17:03.000 211 30776.90 84.29 43631.68 88888.00 2010-07-30 21:17:04.000 211 30776.96 84.28 43631.64 88888.00 2010-07-30 21:17:05.000 211 30777.00 84.25 43631.64 53388.57 2010-07-30 21:17:06.000 211 30776.99 84.24 43631.67 88888.00 2010-07-30 21:17:07.000 211 30777.02 84.25 43631.65 88888.00 2010-07-30 21:17:08.000 211 30777.03 84.25 43631.66 88888.00 2010-07-30 21:17:09.000 211 30777.05 84.27 43631.69 88888.00 2010-07-30 21:17:10.000 211 30777.04 84.28 43631.73 53388.53 2010-07-30 21:17:11.000 211 30777.03 84.35 43631.81 88888.00 2010-07-30 21:17:12.000 211 30777.06 84.32 43631.80 88888.00 2010-07-30 21:17:13.000 211 30777.20 84.17 43631.62 88888.00 2010-07-30 21:17:14.000 211 30777.22 84.09 43631.51 88888.00 2010-07-30 21:17:15.000 211 30777.20 84.09 43631.56 53388.67 2010-07-30 21:17:16.000 211 30777.20 84.07 43631.54 88888.00 2010-07-30 21:17:17.000 211 30777.15 84.20 43631.62 88888.00 2010-07-30 21:17:18.000 211 30777.11 84.35 43631.81 88888.00 2010-07-30 21:17:19.000 211 30777.14 84.38 43631.82 88888.00 2010-07-30 21:17:20.000 211 30777.16 84.43 43631.85 53388.77 2010-07-30 21:17:21.000 211 30777.24 84.36 43631.74 88888.00 2010-07-30 21:17:22.000 211 30777.31 84.16 43631.59 88888.00 2010-07-30 21:17:23.000 211 30777.36 84.16 43631.54 88888.00 2010-07-30 21:17:24.000 211 30777.32 84.30 43631.72 88888.00 2010-07-30 21:17:25.000 211 30777.30 84.50 43631.92 53388.72 2010-07-30 21:17:26.000 211 30777.32 84.49 43631.91 88888.00 2010-07-30 21:17:27.000 211 30777.33 84.48 43631.91 88888.00 2010-07-30 21:17:28.000 211 30777.37 84.45 43631.86 88888.00 2010-07-30 21:17:29.000 211 30777.49 84.33 43631.62 88888.00 2010-07-30 21:17:30.000 211 30777.50 84.34 43631.59 53389.00 2010-07-30 21:17:31.000 211 30777.55 84.33 43631.61 88888.00 2010-07-30 21:17:32.000 211 30777.59 84.34 43631.65 88888.00 2010-07-30 21:17:33.000 211 30777.59 84.33 43631.67 88888.00 2010-07-30 21:17:34.000 211 30777.61 84.36 43631.68 88888.00 2010-07-30 21:17:35.000 211 30777.62 84.40 43631.74 53388.92 2010-07-30 21:17:36.000 211 30777.63 84.51 43631.82 88888.00 2010-07-30 21:17:37.000 211 30777.64 84.54 43631.82 88888.00 2010-07-30 21:17:38.000 211 30777.63 84.51 43631.85 88888.00 2010-07-30 21:17:39.000 211 30777.65 84.56 43631.91 88888.00 2010-07-30 21:17:40.000 211 30777.69 84.53 43631.87 53389.13 2010-07-30 21:17:41.000 211 30777.76 84.55 43631.89 88888.00 2010-07-30 21:17:42.000 211 30777.76 84.52 43631.94 88888.00 2010-07-30 21:17:43.000 211 30777.76 84.52 43631.97 88888.00 2010-07-30 21:17:44.000 211 30777.76 84.50 43631.95 88888.00 2010-07-30 21:17:45.000 211 30777.80 84.49 43631.83 53389.20 2010-07-30 21:17:46.000 211 30777.82 84.47 43631.81 88888.00 2010-07-30 21:17:47.000 211 30777.81 84.47 43631.86 88888.00 2010-07-30 21:17:48.000 211 30777.85 84.43 43631.89 88888.00 2010-07-30 21:17:49.000 211 30777.82 84.42 43631.88 88888.00 2010-07-30 21:17:50.000 211 30777.83 84.40 43631.89 53389.19 2010-07-30 21:17:51.000 211 30777.87 84.41 43631.84 88888.00 2010-07-30 21:17:52.000 211 30777.88 84.44 43631.84 88888.00 2010-07-30 21:17:53.000 211 30777.92 84.44 43631.89 88888.00 2010-07-30 21:17:54.000 211 30777.91 84.46 43631.90 88888.00 2010-07-30 21:17:55.000 211 30777.90 84.45 43631.89 53389.25 2010-07-30 21:17:56.000 211 30777.94 84.42 43631.90 88888.00 2010-07-30 21:17:57.000 211 30777.98 84.42 43631.93 88888.00 2010-07-30 21:17:58.000 211 30777.99 84.45 43631.95 88888.00 2010-07-30 21:17:59.000 211 30777.99 84.50 43631.94 88888.00 2010-07-30 21:18:00.000 211 30778.05 84.54 43631.93 53389.30 2010-07-30 21:18:01.000 211 30778.08 84.52 43631.95 88888.00 2010-07-30 21:18:02.000 211 30778.10 84.51 43631.95 88888.00 2010-07-30 21:18:03.000 211 30778.17 84.53 43631.98 88888.00 2010-07-30 21:18:04.000 211 30778.21 84.56 43631.98 88888.00 2010-07-30 21:18:05.000 211 30778.24 84.56 43632.00 53389.46 2010-07-30 21:18:06.000 211 30778.28 84.56 43632.05 88888.00 2010-07-30 21:18:07.000 211 30778.32 84.57 43631.99 88888.00 2010-07-30 21:18:08.000 211 30778.37 84.60 43632.00 88888.00 2010-07-30 21:18:09.000 211 30778.40 84.59 43632.07 88888.00 2010-07-30 21:18:10.000 211 30778.40 84.67 43632.14 53389.63 2010-07-30 21:18:11.000 211 30778.41 84.69 43632.18 88888.00 2010-07-30 21:18:12.000 211 30778.43 84.70 43632.25 88888.00 2010-07-30 21:18:13.000 211 30778.49 84.65 43632.23 88888.00 2010-07-30 21:18:14.000 211 30778.54 84.52 43632.18 88888.00 2010-07-30 21:18:15.000 211 30778.60 84.46 43632.13 53389.85 2010-07-30 21:18:16.000 211 30778.61 84.43 43632.11 88888.00 2010-07-30 21:18:17.000 211 30778.62 84.39 43632.07 88888.00 2010-07-30 21:18:18.000 211 30778.68 84.31 43632.08 88888.00 2010-07-30 21:18:19.000 211 30778.64 84.37 43632.05 88888.00 2010-07-30 21:18:20.000 211 30778.62 84.32 43632.01 53389.78 2010-07-30 21:18:21.000 211 30778.65 84.28 43632.01 88888.00 2010-07-30 21:18:22.000 211 30778.68 84.22 43632.01 88888.00 2010-07-30 21:18:23.000 211 30778.68 84.21 43632.05 88888.00 2010-07-30 21:18:24.000 211 30778.65 84.16 43631.99 88888.00 2010-07-30 21:18:25.000 211 30778.65 84.16 43631.96 53389.79 2010-07-30 21:18:26.000 211 30778.65 84.13 43631.93 88888.00 2010-07-30 21:18:27.000 211 30778.64 84.13 43631.88 88888.00 2010-07-30 21:18:28.000 211 30778.66 84.09 43631.87 88888.00 2010-07-30 21:18:29.000 211 30778.67 84.03 43631.85 88888.00 2010-07-30 21:18:30.000 211 30778.69 84.02 43631.82 53389.75 2010-07-30 21:18:31.000 211 30778.71 83.99 43631.85 88888.00 2010-07-30 21:18:32.000 211 30778.66 84.00 43631.93 88888.00 2010-07-30 21:18:33.000 211 30778.70 84.01 43631.93 88888.00 2010-07-30 21:18:34.000 211 30778.72 84.04 43631.94 88888.00 2010-07-30 21:18:35.000 211 30778.74 84.07 43631.91 53389.80 2010-07-30 21:18:36.000 211 30778.76 84.08 43631.93 88888.00 2010-07-30 21:18:37.000 211 30778.77 84.11 43631.96 88888.00 2010-07-30 21:18:38.000 211 30778.77 84.12 43631.96 88888.00 2010-07-30 21:18:39.000 211 30778.81 84.12 43632.06 88888.00 2010-07-30 21:18:40.000 211 30778.82 84.09 43632.06 53389.89 2010-07-30 21:18:41.000 211 30778.84 84.10 43632.03 88888.00 2010-07-30 21:18:42.000 211 30778.81 84.09 43632.04 88888.00 2010-07-30 21:18:43.000 211 30778.87 84.08 43632.06 88888.00 2010-07-30 21:18:44.000 211 30778.89 84.11 43632.04 88888.00 2010-07-30 21:18:45.000 211 30778.88 84.12 43632.04 53389.96 2010-07-30 21:18:46.000 211 30778.90 84.10 43632.06 88888.00 2010-07-30 21:18:47.000 211 30778.94 84.11 43632.05 88888.00 2010-07-30 21:18:48.000 211 30778.96 84.09 43632.07 88888.00 2010-07-30 21:18:49.000 211 30778.98 84.06 43632.06 88888.00 2010-07-30 21:18:50.000 211 30778.99 84.05 43632.00 53390.00 2010-07-30 21:18:51.000 211 30778.98 84.08 43632.00 88888.00 2010-07-30 21:18:52.000 211 30779.00 84.08 43632.00 88888.00 2010-07-30 21:18:53.000 211 30779.01 84.07 43632.06 88888.00 2010-07-30 21:18:54.000 211 30778.99 84.05 43632.07 88888.00 2010-07-30 21:18:55.000 211 30778.96 84.00 43632.04 53390.01 2010-07-30 21:18:56.000 211 30778.99 83.99 43632.02 88888.00 2010-07-30 21:18:57.000 211 30779.01 83.98 43631.98 88888.00 2010-07-30 21:18:58.000 211 30779.01 83.95 43632.02 88888.00 2010-07-30 21:18:59.000 211 30778.98 83.95 43632.06 88888.00 2010-07-30 21:19:00.000 211 30778.97 83.99 43632.03 53390.05 2010-07-30 21:19:01.000 211 30778.98 83.94 43632.01 88888.00 2010-07-30 21:19:02.000 211 30778.97 83.94 43632.06 88888.00 2010-07-30 21:19:03.000 211 30778.99 83.93 43632.04 88888.00 2010-07-30 21:19:04.000 211 30779.02 83.89 43632.03 88888.00 2010-07-30 21:19:05.000 211 30779.01 83.89 43632.04 53390.06 2010-07-30 21:19:06.000 211 30779.02 83.88 43632.06 88888.00 2010-07-30 21:19:07.000 211 30779.02 83.90 43632.01 88888.00 2010-07-30 21:19:08.000 211 30779.01 83.92 43632.02 88888.00 2010-07-30 21:19:09.000 211 30779.00 83.91 43632.04 88888.00 2010-07-30 21:19:10.000 211 30779.05 83.94 43632.08 53390.06 2010-07-30 21:19:11.000 211 30779.06 83.89 43632.04 88888.00 2010-07-30 21:19:12.000 211 30779.07 83.86 43632.00 88888.00 2010-07-30 21:19:13.000 211 30779.08 83.90 43632.05 88888.00 2010-07-30 21:19:14.000 211 30779.11 83.90 43632.07 88888.00 2010-07-30 21:19:15.000 211 30779.11 83.88 43632.06 53390.12 2010-07-30 21:19:16.000 211 30779.11 83.90 43632.06 88888.00 2010-07-30 21:19:17.000 211 30779.14 83.88 43632.08 88888.00 2010-07-30 21:19:18.000 211 30779.17 83.86 43632.07 88888.00 2010-07-30 21:19:19.000 211 30779.19 83.86 43632.11 88888.00 2010-07-30 21:19:20.000 211 30779.18 83.85 43632.14 53390.18 2010-07-30 21:19:21.000 211 30779.19 83.86 43632.12 88888.00 2010-07-30 21:19:22.000 211 30779.21 83.85 43632.09 88888.00 2010-07-30 21:19:23.000 211 30779.23 83.82 43632.09 88888.00 2010-07-30 21:19:24.000 211 30779.25 83.84 43632.11 88888.00 2010-07-30 21:19:25.000 211 30779.27 83.82 43632.11 53390.27 2010-07-30 21:19:26.000 211 30779.34 83.78 43632.08 88888.00 2010-07-30 21:19:27.000 211 30779.32 83.75 43632.02 88888.00 2010-07-30 21:19:28.000 211 30779.33 83.72 43632.06 88888.00 2010-07-30 21:19:29.000 211 30779.32 83.73 43632.11 88888.00 2010-07-30 21:19:30.000 211 30779.32 83.72 43632.13 53390.31 2010-07-30 21:19:31.000 211 30779.33 83.69 43632.14 88888.00 2010-07-30 21:19:32.000 211 30779.37 83.64 43632.18 88888.00 2010-07-30 21:19:33.000 211 30779.39 83.66 43632.19 88888.00 2010-07-30 21:19:34.000 211 30779.39 83.70 43632.15 88888.00 2010-07-30 21:19:35.000 211 30779.43 83.66 43632.16 53390.35 2010-07-30 21:19:36.000 211 30779.45 83.56 43632.17 88888.00 2010-07-30 21:19:37.000 211 30779.44 83.56 43632.16 88888.00 2010-07-30 21:19:38.000 211 30779.42 83.61 43632.18 88888.00 2010-07-30 21:19:39.000 211 30779.48 83.63 43632.18 88888.00 2010-07-30 21:19:40.000 211 30779.50 83.59 43632.17 53390.36 2010-07-30 21:19:41.000 211 30779.49 83.59 43632.16 88888.00 2010-07-30 21:19:42.000 211 30779.45 83.58 43632.08 88888.00 2010-07-30 21:19:43.000 211 30779.46 83.56 43632.11 88888.00 2010-07-30 21:19:44.000 211 30779.48 83.53 43632.12 88888.00 2010-07-30 21:19:45.000 211 30779.49 83.52 43632.13 53390.38 2010-07-30 21:19:46.000 211 30779.48 83.49 43632.09 88888.00 2010-07-30 21:19:47.000 211 30779.50 83.51 43632.10 88888.00 2010-07-30 21:19:48.000 211 30779.49 83.47 43632.09 88888.00 2010-07-30 21:19:49.000 211 30779.48 83.44 43632.04 88888.00 2010-07-30 21:19:50.000 211 30779.47 83.44 43632.05 53390.37 2010-07-30 21:19:51.000 211 30779.48 83.45 43632.06 88888.00 2010-07-30 21:19:52.000 211 30779.47 83.45 43632.10 88888.00 2010-07-30 21:19:53.000 211 30779.48 83.41 43632.10 88888.00 2010-07-30 21:19:54.000 211 30779.45 83.39 43632.11 88888.00 2010-07-30 21:19:55.000 211 30779.42 83.38 43632.13 53390.34 2010-07-30 21:19:56.000 211 30779.39 83.39 43632.10 88888.00 2010-07-30 21:19:57.000 211 30779.42 83.38 43632.07 88888.00 2010-07-30 21:19:58.000 211 30779.37 83.34 43632.01 88888.00 2010-07-30 21:19:59.000 211 30779.37 83.36 43632.05 88888.00 2010-07-30 21:20:00.000 211 30779.36 83.38 43632.08 53390.33 2010-07-30 21:20:01.000 211 30779.36 83.32 43632.07 88888.00 2010-07-30 21:20:02.000 211 30779.38 83.32 43632.10 88888.00 2010-07-30 21:20:03.000 211 30779.38 83.34 43632.13 88888.00 2010-07-30 21:20:04.000 211 30779.39 83.34 43632.08 88888.00 2010-07-30 21:20:05.000 211 30779.39 83.36 43632.06 53390.30 2010-07-30 21:20:06.000 211 30779.40 83.34 43632.06 88888.00 2010-07-30 21:20:07.000 211 30779.40 83.34 43632.05 88888.00 2010-07-30 21:20:08.000 211 30779.42 83.36 43632.05 88888.00 2010-07-30 21:20:09.000 211 30779.42 83.37 43632.07 88888.00 2010-07-30 21:20:10.000 211 30779.37 83.33 43632.07 53390.30 2010-07-30 21:20:11.000 211 30779.42 83.36 43632.06 88888.00 2010-07-30 21:20:12.000 211 30779.43 83.39 43632.08 88888.00 2010-07-30 21:20:13.000 211 30779.45 83.38 43632.11 88888.00 2010-07-30 21:20:14.000 211 30779.46 83.38 43632.08 88888.00 2010-07-30 21:20:15.000 211 30779.47 83.39 43632.08 53390.35 2010-07-30 21:20:16.000 211 30779.46 83.43 43632.12 88888.00 2010-07-30 21:20:17.000 211 30779.46 83.43 43632.17 88888.00 2010-07-30 21:20:18.000 211 30779.52 83.42 43632.10 88888.00 2010-07-30 21:20:19.000 211 30779.52 83.44 43632.08 88888.00 2010-07-30 21:20:20.000 211 30779.54 83.46 43632.08 53390.41 2010-07-30 21:20:21.000 211 30779.54 83.44 43632.06 88888.00 2010-07-30 21:20:22.000 211 30779.53 83.42 43632.09 88888.00 2010-07-30 21:20:23.000 211 30779.57 83.40 43632.10 88888.00 2010-07-30 21:20:24.000 211 30779.58 83.42 43632.09 88888.00 2010-07-30 21:20:25.000 211 30779.60 83.38 43632.09 53390.42 2010-07-30 21:20:26.000 211 30779.58 83.34 43632.14 88888.00 2010-07-30 21:20:27.000 211 30779.56 83.32 43632.19 88888.00 2010-07-30 21:20:28.000 211 30779.56 83.32 43632.17 88888.00 2010-07-30 21:20:29.000 211 30779.56 83.28 43632.14 88888.00 2010-07-30 21:20:30.000 211 30779.57 83.22 43632.15 53390.43 2010-07-30 21:20:31.000 211 30779.54 83.18 43632.11 88888.00 2010-07-30 21:20:32.000 211 30779.56 83.21 43632.08 88888.00 2010-07-30 21:20:33.000 211 30779.58 83.24 43632.13 88888.00 2010-07-30 21:20:34.000 211 30779.56 83.19 43632.11 88888.00 2010-07-30 21:20:35.000 211 30779.56 83.15 43632.07 53390.42 2010-07-30 21:20:36.000 211 30779.54 83.11 43632.09 88888.00 2010-07-30 21:20:37.000 211 30779.54 83.12 43632.12 88888.00 2010-07-30 21:20:38.000 211 30779.56 83.12 43632.10 88888.00 2010-07-30 21:20:39.000 211 30779.54 83.12 43632.13 88888.00 2010-07-30 21:20:40.000 211 30779.52 83.11 43632.12 53390.36 2010-07-30 21:20:41.000 211 30779.54 83.09 43632.10 88888.00 2010-07-30 21:20:42.000 211 30779.56 83.11 43632.10 88888.00 2010-07-30 21:20:43.000 211 30779.56 83.10 43632.10 88888.00 2010-07-30 21:20:44.000 211 30779.57 83.07 43632.08 88888.00 2010-07-30 21:20:45.000 211 30779.57 83.06 43632.10 53390.39 2010-07-30 21:20:46.000 211 30779.54 83.10 43632.08 88888.00 2010-07-30 21:20:47.000 211 30779.53 83.08 43632.07 88888.00 2010-07-30 21:20:48.000 211 30779.55 83.08 43632.13 88888.00 2010-07-30 21:20:49.000 211 30779.58 83.08 43632.07 88888.00 2010-07-30 21:20:50.000 211 30779.57 83.04 43632.02 53390.41 2010-07-30 21:20:51.000 211 30779.58 83.03 43632.03 88888.00 2010-07-30 21:20:52.000 211 30779.60 83.05 43632.07 88888.00 2010-07-30 21:20:53.000 211 30779.61 83.05 43632.13 88888.00 2010-07-30 21:20:54.000 211 30779.61 83.04 43632.13 88888.00 2010-07-30 21:20:55.000 211 30779.60 83.06 43632.09 53390.46 2010-07-30 21:20:56.000 211 30779.56 83.08 43632.14 88888.00 2010-07-30 21:20:57.000 211 30779.58 83.05 43632.15 88888.00 2010-07-30 21:20:58.000 211 30779.59 83.03 43632.15 88888.00 2010-07-30 21:20:59.000 211 30779.59 83.01 43632.14 88888.00 2010-07-30 21:21:00.000 211 30779.62 82.99 43632.17 53390.46 2010-07-30 21:21:01.000 211 30779.61 83.00 43632.18 88888.00 2010-07-30 21:21:02.000 211 30779.60 83.00 43632.16 88888.00 2010-07-30 21:21:03.000 211 30779.60 83.01 43632.19 88888.00 2010-07-30 21:21:04.000 211 30779.59 82.96 43632.14 88888.00 2010-07-30 21:21:05.000 211 30779.57 82.96 43632.12 53390.43 2010-07-30 21:21:06.000 211 30779.58 82.96 43632.12 88888.00 2010-07-30 21:21:07.000 211 30779.67 83.07 43632.03 88888.00 2010-07-30 21:21:08.000 211 30779.59 82.95 43632.06 88888.00 2010-07-30 21:21:09.000 211 30779.54 82.93 43632.12 88888.00 2010-07-30 21:21:10.000 211 30779.52 82.97 43632.13 53390.31 2010-07-30 21:21:11.000 211 30779.51 82.91 43632.10 88888.00 2010-07-30 21:21:12.000 211 30779.50 82.82 43632.11 88888.00 2010-07-30 21:21:13.000 211 30779.47 82.78 43632.08 88888.00 2010-07-30 21:21:14.000 211 30779.49 82.76 43632.05 88888.00 2010-07-30 21:21:15.000 211 30779.46 82.73 43632.07 53390.36 2010-07-30 21:21:16.000 211 30779.38 82.66 43632.02 88888.00 2010-07-30 21:21:17.000 211 30779.38 82.65 43632.01 88888.00 2010-07-30 21:21:18.000 211 30779.39 82.64 43632.01 88888.00 2010-07-30 21:21:19.000 211 30779.38 82.57 43632.00 88888.00 2010-07-30 21:21:20.000 211 30779.34 82.55 43631.96 53390.22 2010-07-30 21:21:21.000 211 30779.34 82.53 43631.93 88888.00 2010-07-30 21:21:22.000 211 30779.34 82.50 43631.89 88888.00 2010-07-30 21:21:23.000 211 30779.34 82.51 43631.95 88888.00 2010-07-30 21:21:24.000 211 30779.31 82.52 43631.96 88888.00 2010-07-30 21:21:25.000 211 30779.32 82.52 43631.96 53390.14 2010-07-30 21:21:26.000 211 30779.30 82.54 43631.97 88888.00 2010-07-30 21:21:27.000 211 30779.31 82.52 43631.96 88888.00 2010-07-30 21:21:28.000 211 30779.29 82.54 43631.96 88888.00 2010-07-30 21:21:29.000 211 30779.28 82.54 43631.96 88888.00 2010-07-30 21:21:30.000 211 30779.28 82.61 43631.98 53390.13 2010-07-30 21:21:31.000 211 30779.31 82.61 43631.93 88888.00 2010-07-30 21:21:32.000 211 30779.32 82.60 43631.99 88888.00 2010-07-30 21:21:33.000 211 30779.34 82.63 43632.01 88888.00 2010-07-30 21:21:34.000 211 30779.34 82.72 43632.04 88888.00 2010-07-30 21:21:35.000 211 30779.37 82.71 43632.04 53390.21 2010-07-30 21:21:36.000 211 30779.39 82.72 43632.04 88888.00 2010-07-30 21:21:37.000 211 30779.42 82.76 43632.06 88888.00 2010-07-30 21:21:38.000 211 30779.42 82.74 43632.06 88888.00 2010-07-30 21:21:39.000 211 30779.44 82.73 43632.08 88888.00 2010-07-30 21:21:40.000 211 30779.41 82.71 43632.09 53390.27 2010-07-30 21:21:41.000 211 30779.41 82.66 43632.08 88888.00 2010-07-30 21:21:42.000 211 30779.41 82.63 43632.04 88888.00 2010-07-30 21:21:43.000 211 30779.39 82.60 43631.99 88888.00 2010-07-30 21:21:44.000 211 30779.33 82.59 43632.00 88888.00 2010-07-30 21:21:45.000 211 30779.28 82.56 43631.99 53390.22 2010-07-30 21:21:46.000 211 30779.25 82.49 43631.94 88888.00 2010-07-30 21:21:47.000 211 30779.19 82.44 43631.90 88888.00 2010-07-30 21:21:48.000 211 30779.15 82.39 43631.90 88888.00 2010-07-30 21:21:49.000 211 30779.13 82.32 43631.88 88888.00 2010-07-30 21:21:50.000 211 30779.07 82.26 43631.82 53390.00 2010-07-30 21:21:51.000 211 30779.00 82.20 43631.80 88888.00 2010-07-30 21:21:52.000 211 30778.96 82.17 43631.78 88888.00 2010-07-30 21:21:53.000 211 30778.89 82.15 43631.79 88888.00 2010-07-30 21:21:54.000 211 30778.87 82.13 43631.79 88888.00 2010-07-30 21:21:55.000 211 30778.84 82.14 43631.75 53389.77 2010-07-30 21:21:56.000 211 30778.76 82.12 43631.72 88888.00 2010-07-30 21:21:57.000 211 30778.71 82.06 43631.74 88888.00 2010-07-30 21:21:58.000 211 30778.67 82.00 43631.69 88888.00 2010-07-30 21:21:59.000 211 30778.63 82.01 43631.69 88888.00 2010-07-30 21:22:00.000 211 30778.62 82.04 43631.68 53389.63 2010-07-30 21:22:01.000 211 30778.61 82.00 43631.69 88888.00 2010-07-30 21:22:02.000 211 30778.57 82.02 43631.68 88888.00 2010-07-30 21:22:03.000 211 30778.52 82.03 43631.65 88888.00 2010-07-30 21:22:04.000 211 30778.49 82.02 43631.66 88888.00 2010-07-30 21:22:05.000 211 30778.46 81.97 43631.59 53389.54 2010-07-30 21:22:06.000 211 30778.42 81.96 43631.65 88888.00 2010-07-30 21:22:07.000 211 30778.40 81.95 43631.63 88888.00 2010-07-30 21:22:08.000 211 30778.36 81.94 43631.60 88888.00 2010-07-30 21:22:09.000 211 30778.34 81.92 43631.57 88888.00 2010-07-30 21:22:10.000 211 30778.33 81.91 43631.64 53389.41 2010-07-30 21:22:11.000 211 30778.30 81.89 43631.64 88888.00 2010-07-30 21:22:12.000 211 30778.29 81.91 43631.62 88888.00 2010-07-30 21:22:13.000 211 30778.26 81.92 43631.64 88888.00 2010-07-30 21:22:14.000 211 30778.26 81.95 43631.67 88888.00 2010-07-30 21:22:15.000 211 30778.22 81.94 43631.63 53389.33 2010-07-30 21:22:16.000 211 30778.22 81.96 43631.65 88888.00 2010-07-30 21:22:17.000 211 30778.22 81.96 43631.69 88888.00 2010-07-30 21:22:18.000 211 30778.26 81.98 43631.65 88888.00 2010-07-30 21:22:19.000 211 30778.29 82.02 43631.68 88888.00 2010-07-30 21:22:20.000 211 30778.28 82.02 43631.69 53389.34 2010-07-30 21:22:21.000 211 30778.29 82.07 43631.74 88888.00 2010-07-30 21:22:22.000 211 30778.28 82.10 43631.80 88888.00 2010-07-30 21:22:23.000 211 30778.33 82.14 43631.82 88888.00 2010-07-30 21:22:24.000 211 30778.32 82.14 43631.81 88888.00 2010-07-30 21:22:25.000 211 30778.29 82.15 43631.74 53389.43 2010-07-30 21:22:26.000 211 30778.29 82.21 43631.78 88888.00 2010-07-30 21:22:27.000 211 30778.33 82.25 43631.78 88888.00 2010-07-30 21:22:28.000 211 30778.32 82.25 43631.77 88888.00 2010-07-30 21:22:29.000 211 30778.30 82.22 43631.77 88888.00 2010-07-30 21:22:30.000 211 30778.30 82.20 43631.74 53389.43 2010-07-30 21:22:31.000 211 30778.28 82.21 43631.72 88888.00 2010-07-30 21:22:32.000 211 30778.30 82.19 43631.71 88888.00 2010-07-30 21:22:33.000 211 30778.26 82.20 43631.70 88888.00 2010-07-30 21:22:34.000 211 30778.23 82.23 43631.68 88888.00 2010-07-30 21:22:35.000 211 30778.23 82.25 43631.65 53389.38 2010-07-30 21:22:36.000 211 30778.22 82.23 43631.68 88888.00 2010-07-30 21:22:37.000 211 30778.26 82.24 43631.66 88888.00 2010-07-30 21:22:38.000 211 30778.20 82.25 43631.64 88888.00 2010-07-30 21:22:39.000 211 30778.20 82.24 43631.62 88888.00 2010-07-30 21:22:40.000 211 30778.18 82.24 43631.61 53389.29 2010-07-30 21:22:41.000 211 30778.14 82.23 43631.65 88888.00 2010-07-30 21:22:42.000 211 30778.13 82.20 43631.67 88888.00 2010-07-30 21:22:43.000 211 30778.08 82.19 43631.63 88888.00 2010-07-30 21:22:44.000 211 30778.04 82.16 43631.61 88888.00 2010-07-30 21:22:45.000 211 30778.05 82.14 43631.64 53389.21 2010-07-30 21:22:46.000 211 30778.04 82.13 43631.63 88888.00 2010-07-30 21:22:47.000 211 30778.03 82.12 43631.57 88888.00 2010-07-30 21:22:48.000 211 30778.00 82.15 43631.58 88888.00 2010-07-30 21:22:49.000 211 30777.95 82.10 43631.54 88888.00 2010-07-30 21:22:50.000 211 30777.89 82.09 43631.53 53389.08 2010-07-30 21:22:51.000 211 30777.87 82.04 43631.52 88888.00 2010-07-30 21:22:52.000 211 30777.86 82.00 43631.53 88888.00 2010-07-30 21:22:53.000 211 30777.79 81.99 43631.47 88888.00 2010-07-30 21:22:54.000 211 30777.79 81.92 43631.43 88888.00 2010-07-30 21:22:55.000 211 30777.75 81.91 43631.44 53388.96 2010-07-30 21:22:56.000 211 30777.70 81.88 43631.45 88888.00 2010-07-30 21:22:57.000 211 30777.65 81.86 43631.44 88888.00 2010-07-30 21:22:58.000 211 30777.63 81.85 43631.41 88888.00 2010-07-30 21:22:59.000 211 30777.62 81.85 43631.46 88888.00 2010-07-30 21:23:00.000 211 30777.60 81.74 43631.39 53388.82 2010-07-30 21:23:01.000 211 30777.57 81.80 43631.38 88888.00 2010-07-30 21:23:02.000 211 30777.54 81.82 43631.42 88888.00 2010-07-30 21:23:03.000 211 30777.53 81.80 43631.42 88888.00 2010-07-30 21:23:04.000 211 30777.47 81.75 43631.43 88888.00 2010-07-30 21:23:05.000 211 30777.45 81.72 43631.36 53388.66 2010-07-30 21:23:06.000 211 30777.41 81.72 43631.40 88888.00 2010-07-30 21:23:07.000 211 30777.36 81.72 43631.43 88888.00 2010-07-30 21:23:08.000 211 30777.37 81.69 43631.42 88888.00 2010-07-30 21:23:09.000 211 30777.33 81.67 43631.40 88888.00 2010-07-30 21:23:10.000 211 30777.28 81.64 43631.35 53388.61 2010-07-30 21:23:11.000 211 30777.30 81.60 43631.38 88888.00 2010-07-30 21:23:12.000 211 30777.25 81.59 43631.36 88888.00 2010-07-30 21:23:13.000 211 30777.19 81.58 43631.32 88888.00 2010-07-30 21:23:14.000 211 30777.20 81.57 43631.30 88888.00 2010-07-30 21:23:15.000 211 30777.20 81.52 43631.28 53388.48 2010-07-30 21:23:16.000 211 30777.16 81.53 43631.28 88888.00 2010-07-30 21:23:17.000 211 30777.11 81.54 43631.31 88888.00 2010-07-30 21:23:18.000 211 30777.11 81.53 43631.32 88888.00 2010-07-30 21:23:19.000 211 30777.11 81.54 43631.29 88888.00 2010-07-30 21:23:20.000 211 30777.01 81.46 43631.37 53388.37 2010-07-30 21:23:21.000 211 30777.01 81.53 43631.40 88888.00 2010-07-30 21:23:22.000 211 30777.00 81.58 43631.35 88888.00 2010-07-30 21:23:23.000 211 30777.00 81.63 43631.34 88888.00 2010-07-30 21:23:24.000 211 30776.99 81.64 43631.33 88888.00 2010-07-30 21:23:25.000 211 30777.03 81.69 43631.34 53388.34 2010-07-30 21:23:26.000 211 30777.02 81.71 43631.32 88888.00 2010-07-30 21:23:27.000 211 30777.01 81.68 43631.31 88888.00 2010-07-30 21:23:28.000 211 30776.98 81.73 43631.34 88888.00 2010-07-30 21:23:29.000 211 30776.99 81.78 43631.36 88888.00 2010-07-30 21:23:30.000 211 30776.97 81.78 43631.34 53388.33 2010-07-30 21:23:31.000 211 30776.94 81.79 43631.31 88888.00 2010-07-30 21:23:32.000 211 30776.97 81.81 43631.31 88888.00 2010-07-30 21:23:33.000 211 30776.96 81.85 43631.34 88888.00 2010-07-30 21:23:34.000 211 30776.97 81.91 43631.35 88888.00 2010-07-30 21:23:35.000 211 30776.96 81.91 43631.37 53388.36 2010-07-30 21:23:36.000 211 30776.98 81.94 43631.39 88888.00 2010-07-30 21:23:37.000 211 30776.99 81.94 43631.39 88888.00 2010-07-30 21:23:38.000 211 30777.03 81.94 43631.42 88888.00 2010-07-30 21:23:39.000 211 30777.08 81.96 43631.44 88888.00 2010-07-30 21:23:40.000 211 30777.09 82.00 43631.43 53388.45 2010-07-30 21:23:41.000 211 30777.04 82.03 43631.42 88888.00 2010-07-30 21:23:42.000 211 30777.04 82.04 43631.42 88888.00 2010-07-30 21:23:43.000 211 30777.04 82.01 43631.41 88888.00 2010-07-30 21:23:44.000 211 30777.04 82.00 43631.41 88888.00 2010-07-30 21:23:45.000 211 30777.06 81.97 43631.42 53388.44 2010-07-30 21:23:46.000 211 30777.06 81.96 43631.39 88888.00 2010-07-30 21:23:47.000 211 30777.07 81.97 43631.38 88888.00 2010-07-30 21:23:48.000 211 30777.07 81.96 43631.37 88888.00 2010-07-30 21:23:49.000 211 30777.08 81.97 43631.35 88888.00 2010-07-30 21:23:50.000 211 30777.08 81.98 43631.36 53388.39 2010-07-30 21:23:51.000 211 30777.07 81.94 43631.34 88888.00 2010-07-30 21:23:52.000 211 30777.08 81.91 43631.34 88888.00 2010-07-30 21:23:53.000 211 30777.02 81.89 43631.33 88888.00 2010-07-30 21:23:54.000 211 30777.01 81.88 43631.34 88888.00 2010-07-30 21:23:55.000 211 30777.05 81.87 43631.27 53388.36 2010-07-30 21:23:56.000 211 30777.03 81.83 43631.30 88888.00 2010-07-30 21:23:57.000 211 30776.99 81.80 43631.27 88888.00 2010-07-30 21:23:58.000 211 30776.97 81.78 43631.23 88888.00 2010-07-30 21:23:59.000 211 30776.99 81.77 43631.25 88888.00 2010-07-30 21:24:00.000 211 30776.98 81.80 43631.30 53388.26 2010-07-30 21:24:01.000 211 30776.97 81.81 43631.33 88888.00 2010-07-30 21:24:02.000 211 30776.96 81.85 43631.35 88888.00 2010-07-30 21:24:03.000 211 30776.97 81.86 43631.34 88888.00 2010-07-30 21:24:04.000 211 30777.00 81.89 43631.32 88888.00 2010-07-30 21:24:05.000 211 30777.02 81.92 43631.31 53388.29 2010-07-30 21:24:06.000 211 30777.02 81.95 43631.29 88888.00 2010-07-30 21:24:07.000 211 30777.03 81.96 43631.31 88888.00 2010-07-30 21:24:08.000 211 30777.08 81.98 43631.36 88888.00 2010-07-30 21:24:09.000 211 30777.05 82.02 43631.38 88888.00 2010-07-30 21:24:10.000 211 30777.05 82.06 43631.41 53388.33 2010-07-30 21:24:11.000 211 30777.09 82.13 43631.45 88888.00 2010-07-30 21:24:12.000 211 30777.14 82.18 43631.50 88888.00 2010-07-30 21:24:13.000 211 30777.18 82.24 43631.57 88888.00 2010-07-30 21:24:14.000 211 30777.21 82.23 43631.51 88888.00 2010-07-30 21:24:15.000 211 30777.24 82.25 43631.53 53388.44 2010-07-30 21:24:16.000 211 30777.26 82.32 43631.53 88888.00 2010-07-30 21:24:17.000 211 30777.29 82.39 43631.56 88888.00 2010-07-30 21:24:18.000 211 30777.35 82.40 43631.57 88888.00 2010-07-30 21:24:19.000 211 30777.37 82.41 43631.56 88888.00 2010-07-30 21:24:20.000 211 30777.40 82.38 43631.58 53388.59 2010-07-30 21:24:21.000 211 30777.43 82.40 43631.60 88888.00 2010-07-30 21:24:22.000 211 30777.44 82.45 43631.56 88888.00 2010-07-30 21:24:23.000 211 30777.50 82.48 43631.51 88888.00 2010-07-30 21:24:24.000 211 30777.53 82.52 43631.55 88888.00 2010-07-30 21:24:25.000 211 30777.52 82.56 43631.58 53388.71 2010-07-30 21:24:26.000 211 30777.56 82.55 43631.61 88888.00 2010-07-30 21:24:27.000 211 30777.60 82.50 43631.60 88888.00 2010-07-30 21:24:28.000 211 30777.62 82.55 43631.62 88888.00 2010-07-30 21:24:29.000 211 30777.63 82.60 43631.58 88888.00 2010-07-30 21:24:30.000 211 30777.69 82.64 43631.58 53388.83 2010-07-30 21:24:31.000 211 30777.68 82.68 43631.56 88888.00 2010-07-30 21:24:32.000 211 30777.71 82.68 43631.57 88888.00 2010-07-30 21:24:33.000 211 30777.71 82.68 43631.58 88888.00 2010-07-30 21:24:34.000 211 30777.68 82.66 43631.56 88888.00 2010-07-30 21:24:35.000 211 30777.70 82.73 43631.58 53388.90 2010-07-30 21:24:36.000 211 30777.68 82.77 43631.57 88888.00 2010-07-30 21:24:37.000 211 30777.70 82.79 43631.63 88888.00 2010-07-30 21:24:38.000 211 30777.74 82.79 43631.65 88888.00 2010-07-30 21:24:39.000 211 30777.75 82.78 43631.64 88888.00 2010-07-30 21:24:40.000 211 30777.76 82.80 43631.61 53388.95 2010-07-30 21:24:41.000 211 30777.81 82.83 43631.59 88888.00 2010-07-30 21:24:42.000 211 30777.83 82.84 43631.63 88888.00 2010-07-30 21:24:43.000 211 30777.87 82.84 43631.66 88888.00 2010-07-30 21:24:44.000 211 30777.89 82.81 43631.59 88888.00 2010-07-30 21:24:45.000 211 30777.90 82.83 43631.61 53389.02 2010-07-30 21:24:46.000 211 30777.92 82.87 43631.64 88888.00 2010-07-30 21:24:47.000 211 30777.94 82.91 43631.64 88888.00 2010-07-30 21:24:48.000 211 30777.95 82.83 43631.62 88888.00 2010-07-30 21:24:49.000 211 30777.99 82.87 43631.65 88888.00 2010-07-30 21:24:50.000 211 30778.03 82.94 43631.61 53389.09 2010-07-30 21:24:51.000 211 30778.02 82.90 43631.58 88888.00 2010-07-30 21:24:52.000 211 30778.04 82.93 43631.64 88888.00 2010-07-30 21:24:53.000 211 30778.09 82.92 43631.68 88888.00 2010-07-30 21:24:54.000 211 30778.11 82.88 43631.66 88888.00 2010-07-30 21:24:55.000 211 30778.14 82.92 43631.66 53389.17 2010-07-30 21:24:56.000 211 30778.15 82.93 43631.68 88888.00 2010-07-30 21:24:57.000 211 30778.14 82.94 43631.69 88888.00 2010-07-30 21:24:58.000 211 30778.11 83.00 43631.82 88888.00 2010-07-30 21:24:59.000 211 30778.18 82.94 43631.72 88888.00 2010-07-30 21:25:00.000 211 30778.23 82.92 43631.64 53389.27 2010-07-30 21:25:01.000 211 30778.30 82.93 43631.63 88888.00 2010-07-30 21:25:02.000 211 30778.35 82.95 43631.69 88888.00 2010-07-30 21:25:03.000 211 30778.40 82.96 43631.68 88888.00 2010-07-30 21:25:04.000 211 30778.39 82.97 43631.70 88888.00 2010-07-30 21:25:05.000 211 30778.41 82.98 43631.74 53389.39 2010-07-30 21:25:06.000 211 30778.46 82.94 43631.67 88888.00 2010-07-30 21:25:07.000 211 30778.51 82.97 43631.67 88888.00 2010-07-30 21:25:08.000 211 30778.55 82.98 43631.70 88888.00 2010-07-30 21:25:09.000 211 30778.59 82.97 43631.75 88888.00 2010-07-30 21:25:10.000 211 30778.59 82.99 43631.78 53389.46 2010-07-30 21:25:11.000 211 30778.64 82.99 43631.75 88888.00 2010-07-30 21:25:12.000 211 30778.67 82.95 43631.76 88888.00 2010-07-30 21:25:13.000 211 30778.70 82.96 43631.72 88888.00 2010-07-30 21:25:14.000 211 30778.74 82.94 43631.74 88888.00 2010-07-30 21:25:15.000 211 30778.73 82.92 43631.76 53389.60 2010-07-30 21:25:16.000 211 30778.73 82.94 43631.75 88888.00 2010-07-30 21:25:17.000 211 30778.77 82.96 43631.74 88888.00 2010-07-30 21:25:18.000 211 30778.81 82.92 43631.72 88888.00 2010-07-30 21:25:19.000 211 30778.83 82.92 43631.74 88888.00 2010-07-30 21:25:20.000 211 30778.87 82.94 43631.78 53389.71 2010-07-30 21:25:21.000 211 30778.90 82.96 43631.80 88888.00 2010-07-30 21:25:22.000 211 30778.94 82.98 43631.78 88888.00 2010-07-30 21:25:23.000 211 30778.97 82.98 43631.75 88888.00 2010-07-30 21:25:24.000 211 30778.98 82.98 43631.82 88888.00 2010-07-30 21:25:25.000 211 30779.00 83.02 43631.89 53389.80 2010-07-30 21:25:26.000 211 30779.00 83.03 43631.90 88888.00 2010-07-30 21:25:27.000 211 30779.00 83.03 43631.86 88888.00 2010-07-30 21:25:28.000 211 30779.02 82.99 43631.86 88888.00 2010-07-30 21:25:29.000 211 30779.08 82.98 43631.86 88888.00 2010-07-30 21:25:30.000 211 30779.09 83.02 43631.88 53389.90 2010-07-30 21:25:31.000 211 30779.10 83.05 43631.88 88888.00 2010-07-30 21:25:32.000 211 30779.13 83.05 43631.86 88888.00 2010-07-30 21:25:33.000 211 30779.15 83.05 43631.85 88888.00 2010-07-30 21:25:34.000 211 30779.16 83.01 43631.87 88888.00 2010-07-30 21:25:35.000 211 30779.21 82.97 43631.82 53389.98 2010-07-30 21:25:36.000 211 30779.22 82.96 43631.85 88888.00 2010-07-30 21:25:37.000 211 30779.20 82.96 43631.84 88888.00 2010-07-30 21:25:38.000 211 30779.20 82.97 43631.77 88888.00 2010-07-30 21:25:39.000 211 30779.20 82.94 43631.83 88888.00 2010-07-30 21:25:40.000 211 30779.22 82.92 43631.84 53390.05 2010-07-30 21:25:41.000 211 30779.24 82.94 43631.89 88888.00 2010-07-30 21:25:42.000 211 30779.24 82.89 43631.88 88888.00 2010-07-30 21:25:43.000 211 30779.25 82.90 43631.87 88888.00 2010-07-30 21:25:44.000 211 30779.26 82.95 43631.87 88888.00 2010-07-30 21:25:45.000 211 30779.28 82.91 43631.87 53390.03 2010-07-30 21:25:46.000 211 30779.29 82.89 43631.85 88888.00 2010-07-30 21:25:47.000 211 30779.31 82.92 43631.87 88888.00 2010-07-30 21:25:48.000 211 30779.31 82.94 43631.86 88888.00 2010-07-30 21:25:49.000 211 30779.27 82.89 43631.90 88888.00 2010-07-30 21:25:50.000 211 30779.25 82.85 43632.00 53390.06 2010-07-30 21:25:51.000 211 30779.29 82.91 43631.85 88888.00 2010-07-30 21:25:52.000 211 30779.27 82.89 43631.85 88888.00 2010-07-30 21:25:53.000 211 30779.32 82.89 43631.88 88888.00 2010-07-30 21:25:54.000 211 30779.31 82.88 43631.86 88888.00 2010-07-30 21:25:55.000 211 30779.29 82.92 43631.87 53390.05 2010-07-30 21:25:56.000 211 30779.29 82.91 43631.83 88888.00 2010-07-30 21:25:57.000 211 30779.32 82.88 43631.80 88888.00 2010-07-30 21:25:58.000 211 30779.34 82.90 43631.79 88888.00 2010-07-30 21:25:59.000 211 30779.39 82.86 43631.82 88888.00 2010-07-30 21:26:00.000 211 30779.37 82.84 43631.81 53390.07 2010-07-30 21:26:01.000 211 30779.36 82.85 43631.77 88888.00 2010-07-30 21:26:02.000 211 30779.39 82.87 43631.85 88888.00 2010-07-30 21:26:03.000 211 30779.38 82.89 43631.89 88888.00 2010-07-30 21:26:04.000 211 30779.34 82.88 43631.87 88888.00 2010-07-30 21:26:05.000 211 30779.35 82.89 43631.89 53390.09 2010-07-30 21:26:06.000 211 30779.39 82.87 43631.89 88888.00 2010-07-30 21:26:07.000 211 30779.40 82.82 43631.90 88888.00 2010-07-30 21:26:08.000 211 30779.40 82.84 43631.92 88888.00 2010-07-30 21:26:09.000 211 30779.39 82.88 43631.90 88888.00 2010-07-30 21:26:10.000 211 30779.37 82.88 43631.90 53390.14 2010-07-30 21:26:11.000 211 30779.39 82.89 43631.90 88888.00 2010-07-30 21:26:12.000 211 30779.42 82.90 43631.92 88888.00 2010-07-30 21:26:13.000 211 30779.45 82.89 43631.91 88888.00 2010-07-30 21:26:14.000 211 30779.43 82.86 43631.92 88888.00 2010-07-30 21:26:15.000 211 30779.42 82.87 43631.91 53390.17 2010-07-30 21:26:16.000 211 30779.42 82.84 43631.92 88888.00 2010-07-30 21:26:17.000 211 30779.41 82.83 43631.91 88888.00 2010-07-30 21:26:18.000 211 30779.42 82.86 43631.89 88888.00 2010-07-30 21:26:19.000 211 30779.40 82.88 43631.90 88888.00 2010-07-30 21:26:20.000 211 30779.42 82.88 43631.93 53390.17 2010-07-30 21:26:21.000 211 30779.45 82.89 43631.94 88888.00 2010-07-30 21:26:22.000 211 30779.45 82.93 43631.96 88888.00 2010-07-30 21:26:23.000 211 30779.47 82.95 43631.95 88888.00 2010-07-30 21:26:24.000 211 30779.46 82.96 43631.91 88888.00 2010-07-30 21:26:25.000 211 30779.47 82.93 43631.91 53390.20 2010-07-30 21:26:26.000 211 30779.42 82.92 43631.90 88888.00 2010-07-30 21:26:27.000 211 30779.48 82.95 43631.94 88888.00 2010-07-30 21:26:28.000 211 30779.48 82.94 43631.96 88888.00 2010-07-30 21:26:29.000 211 30779.43 82.92 43631.95 88888.00 2010-07-30 21:26:30.000 211 30779.44 82.91 43631.93 53390.20 2010-07-30 21:26:31.000 211 30779.43 82.89 43631.86 88888.00 2010-07-30 21:26:32.000 211 30779.42 82.87 43631.88 88888.00 2010-07-30 21:26:33.000 211 30779.42 82.86 43631.89 88888.00 2010-07-30 21:26:34.000 211 30779.40 82.89 43631.88 88888.00 2010-07-30 21:26:35.000 211 30779.39 82.89 43631.86 53390.18 2010-07-30 21:26:36.000 211 30779.39 82.86 43631.84 88888.00 2010-07-30 21:26:37.000 211 30779.36 82.89 43631.85 88888.00 2010-07-30 21:26:38.000 211 30779.37 82.90 43631.86 88888.00 2010-07-30 21:26:39.000 211 30779.36 82.91 43631.89 88888.00 2010-07-30 21:26:40.000 211 30779.35 82.91 43631.87 53390.12 2010-07-30 21:26:41.000 211 30779.32 82.89 43631.88 88888.00 2010-07-30 21:26:42.000 211 30779.32 82.87 43631.91 88888.00 2010-07-30 21:26:43.000 211 30779.33 82.86 43631.90 88888.00 2010-07-30 21:26:44.000 211 30779.35 82.85 43631.92 88888.00 2010-07-30 21:26:45.000 211 30779.34 82.85 43631.93 53390.08 2010-07-30 21:26:46.000 211 30779.34 82.84 43631.89 88888.00 2010-07-30 21:26:47.000 211 30779.28 82.84 43631.84 88888.00 2010-07-30 21:26:48.000 211 30779.28 82.83 43631.86 88888.00 2010-07-30 21:26:49.000 211 30779.32 82.84 43631.83 88888.00 2010-07-30 21:26:50.000 211 30779.30 82.84 43631.84 53390.06 2010-07-30 21:26:51.000 211 30779.30 82.82 43631.87 88888.00 2010-07-30 21:26:52.000 211 30779.28 82.83 43631.86 88888.00 2010-07-30 21:26:53.000 211 30779.27 82.82 43631.85 88888.00 2010-07-30 21:26:54.000 211 30779.28 82.82 43631.86 88888.00 2010-07-30 21:26:55.000 211 30779.25 82.84 43631.90 53390.03 2010-07-30 21:26:56.000 211 30779.25 82.87 43631.91 88888.00 2010-07-30 21:26:57.000 211 30779.26 82.84 43631.91 88888.00 2010-07-30 21:26:58.000 211 30779.28 82.81 43631.95 88888.00 2010-07-30 21:26:59.000 211 30779.30 82.81 43631.89 88888.00 2010-07-30 21:27:00.000 211 30779.29 82.81 43631.90 53390.06 2010-07-30 21:27:01.000 211 30779.29 82.81 43631.90 88888.00 2010-07-30 21:27:02.000 211 30779.31 82.79 43631.88 88888.00 2010-07-30 21:27:03.000 211 30779.34 82.79 43631.84 88888.00 2010-07-30 21:27:04.000 211 30779.36 82.78 43631.89 88888.00 2010-07-30 21:27:05.000 211 30779.36 82.78 43631.93 53390.07 2010-07-30 21:27:06.000 211 30779.35 82.79 43631.89 88888.00 2010-07-30 21:27:07.000 211 30779.33 82.77 43631.84 88888.00 2010-07-30 21:27:08.000 211 30779.30 82.77 43631.83 88888.00 2010-07-30 21:27:09.000 211 30779.28 82.77 43631.87 88888.00 2010-07-30 21:27:10.000 211 30779.30 82.78 43631.91 53390.07 2010-07-30 21:27:11.000 211 30779.30 82.79 43631.89 88888.00 2010-07-30 21:27:12.000 211 30779.30 82.78 43631.86 88888.00 2010-07-30 21:27:13.000 211 30779.31 82.82 43631.90 88888.00 2010-07-30 21:27:14.000 211 30779.34 82.77 43631.90 88888.00 2010-07-30 21:27:15.000 211 30779.31 82.75 43631.87 53390.10 2010-07-30 21:27:16.000 211 30779.32 82.75 43631.86 88888.00 2010-07-30 21:27:17.000 211 30779.37 82.70 43631.89 88888.00 2010-07-30 21:27:18.000 211 30779.39 82.67 43631.92 88888.00 2010-07-30 21:27:19.000 211 30779.39 82.69 43631.93 88888.00 2010-07-30 21:27:20.000 211 30779.38 82.66 43631.90 53390.06 2010-07-30 21:27:21.000 211 30779.36 82.67 43631.87 88888.00 2010-07-30 21:27:22.000 211 30779.34 82.65 43631.89 88888.00 2010-07-30 21:27:23.000 211 30779.35 82.70 43631.86 88888.00 2010-07-30 21:27:24.000 211 30779.34 82.68 43631.87 88888.00 2010-07-30 21:27:25.000 211 30779.33 82.67 43631.87 53390.05 2010-07-30 21:27:26.000 211 30779.30 82.67 43631.84 88888.00 2010-07-30 21:27:27.000 211 30779.27 82.65 43631.83 88888.00 2010-07-30 21:27:28.000 211 30779.27 82.63 43631.83 88888.00 2010-07-30 21:27:29.000 211 30779.28 82.60 43631.85 88888.00 2010-07-30 21:27:30.000 211 30779.27 82.61 43631.86 53390.03 2010-07-30 21:27:31.000 211 30779.28 82.61 43631.87 88888.00 2010-07-30 21:27:32.000 211 30779.24 82.56 43631.80 88888.00 2010-07-30 21:27:33.000 211 30779.10 82.45 43631.85 88888.00 2010-07-30 21:27:34.000 211 30779.19 82.53 43631.92 88888.00 2010-07-30 21:27:35.000 211 30779.26 82.63 43631.81 53389.96 2010-07-30 21:27:36.000 211 30779.23 82.60 43631.79 88888.00 2010-07-30 21:27:37.000 211 30779.24 82.60 43631.78 88888.00 2010-07-30 21:27:38.000 211 30779.22 82.58 43631.77 88888.00 2010-07-30 21:27:39.000 211 30779.23 82.57 43631.79 88888.00 2010-07-30 21:27:40.000 211 30779.23 82.58 43631.81 53389.91 2010-07-30 21:27:41.000 211 30779.25 82.56 43631.81 88888.00 2010-07-30 21:27:42.000 211 30779.23 82.54 43631.84 88888.00 2010-07-30 21:27:43.000 211 30779.22 82.54 43631.84 88888.00 2010-07-30 21:27:44.000 211 30779.19 82.55 43631.80 88888.00 2010-07-30 21:27:45.000 211 30779.17 82.51 43631.77 53389.91 2010-07-30 21:27:46.000 211 30779.19 82.50 43631.77 88888.00 2010-07-30 21:27:47.000 211 30779.20 82.51 43631.78 88888.00 2010-07-30 21:27:48.000 211 30779.23 82.59 43631.77 88888.00 2010-07-30 21:27:49.000 211 30779.17 82.53 43631.80 88888.00 2010-07-30 21:27:50.000 211 30779.14 82.50 43631.84 53389.94 2010-07-30 21:27:51.000 211 30779.18 82.48 43631.83 88888.00 2010-07-30 21:27:52.000 211 30779.18 82.51 43631.84 88888.00 2010-07-30 21:27:53.000 211 30779.16 82.54 43631.85 88888.00 2010-07-30 21:27:54.000 211 30779.14 82.53 43631.88 88888.00 2010-07-30 21:27:55.000 211 30779.12 82.51 43631.82 53389.94 2010-07-30 21:27:56.000 211 30779.07 82.48 43631.82 88888.00 2010-07-30 21:27:57.000 211 30779.11 82.49 43631.86 88888.00 2010-07-30 21:27:58.000 211 30779.13 82.47 43631.87 88888.00 2010-07-30 21:27:59.000 211 30779.11 82.45 43631.87 88888.00 2010-07-30 21:28:00.000 211 30779.08 82.45 43631.90 53389.89 2010-07-30 21:28:01.000 211 30779.08 82.42 43631.88 88888.00 2010-07-30 21:28:02.000 211 30779.10 82.40 43631.86 88888.00 2010-07-30 21:28:03.000 211 30779.10 82.39 43631.86 88888.00 2010-07-30 21:28:04.000 211 30779.09 82.36 43631.84 88888.00 2010-07-30 21:28:05.000 211 30779.14 82.42 43631.81 53389.90 2010-07-30 21:28:06.000 211 30779.13 82.41 43631.77 88888.00 2010-07-30 21:28:07.000 211 30779.11 82.41 43631.68 88888.00 2010-07-30 21:28:08.000 211 30779.07 82.37 43631.77 88888.00 2010-07-30 21:28:09.000 211 30779.07 82.31 43631.82 88888.00 2010-07-30 21:28:10.000 211 30779.07 82.31 43631.82 53389.81 2010-07-30 21:28:11.000 211 30779.11 82.28 43631.81 88888.00 2010-07-30 21:28:12.000 211 30779.10 82.25 43631.83 88888.00 2010-07-30 21:28:13.000 211 30779.04 82.25 43631.78 88888.00 2010-07-30 21:28:14.000 211 30779.04 82.25 43631.76 88888.00 2010-07-30 21:28:15.000 211 30779.02 82.22 43631.77 53389.84 2010-07-30 21:28:16.000 211 30778.99 82.23 43631.81 88888.00 2010-07-30 21:28:17.000 211 30779.00 82.19 43631.82 88888.00 2010-07-30 21:28:18.000 211 30778.98 82.19 43631.79 88888.00 2010-07-30 21:28:19.000 211 30779.02 82.16 43631.76 88888.00 2010-07-30 21:28:20.000 211 30779.03 82.12 43631.79 53389.83 2010-07-30 21:28:21.000 211 30779.04 82.11 43631.80 88888.00 2010-07-30 21:28:22.000 211 30779.04 82.08 43631.74 88888.00 2010-07-30 21:28:23.000 211 30779.04 82.12 43631.80 88888.00 2010-07-30 21:28:24.000 211 30779.01 82.07 43631.79 88888.00 2010-07-30 21:28:25.000 211 30778.98 82.05 43631.80 53389.84 2010-07-30 21:28:26.000 211 30779.00 82.04 43631.77 88888.00 2010-07-30 21:28:27.000 211 30778.96 81.98 43631.75 88888.00 2010-07-30 21:28:28.000 211 30778.96 82.01 43631.80 88888.00 2010-07-30 21:28:29.000 211 30778.93 82.05 43631.77 88888.00 2010-07-30 21:28:30.000 211 30778.95 82.04 43631.78 53389.79 2010-07-30 21:28:31.000 211 30778.97 82.06 43631.81 88888.00 2010-07-30 21:28:32.000 211 30778.96 82.06 43631.79 88888.00 2010-07-30 21:28:33.000 211 30778.95 82.03 43631.77 88888.00 2010-07-30 21:28:34.000 211 30778.91 82.03 43631.76 88888.00 2010-07-30 21:28:35.000 211 30778.91 82.02 43631.73 53389.76 2010-07-30 21:28:36.000 211 30778.91 82.01 43631.75 88888.00 2010-07-30 21:28:37.000 211 30778.86 81.97 43631.78 88888.00 2010-07-30 21:28:38.000 211 30778.86 81.97 43631.81 88888.00 2010-07-30 21:28:39.000 211 30778.87 81.96 43631.78 88888.00 2010-07-30 21:28:40.000 211 30778.86 81.89 43631.79 53389.74 2010-07-30 21:28:41.000 211 30778.89 81.93 43631.75 88888.00 2010-07-30 21:28:42.000 211 30778.91 81.93 43631.75 88888.00 2010-07-30 21:28:43.000 211 30778.86 81.87 43631.74 88888.00 2010-07-30 21:28:44.000 211 30778.89 81.88 43631.76 88888.00 2010-07-30 21:28:45.000 211 30778.90 81.88 43631.76 53389.71 2010-07-30 21:28:46.000 211 30778.90 81.83 43631.76 88888.00 2010-07-30 21:28:47.000 211 30778.90 81.84 43631.81 88888.00 2010-07-30 21:28:48.000 211 30778.90 81.82 43631.82 88888.00 2010-07-30 21:28:49.000 211 30778.89 81.79 43631.79 88888.00 2010-07-30 21:28:50.000 211 30778.89 81.79 43631.76 53389.69 2010-07-30 21:28:51.000 211 30778.88 81.76 43631.78 88888.00 2010-07-30 21:28:52.000 211 30778.89 81.79 43631.80 88888.00 2010-07-30 21:28:53.000 211 30778.83 81.81 43631.85 88888.00 2010-07-30 21:28:54.000 211 30778.81 81.81 43631.82 88888.00 2010-07-30 21:28:55.000 211 30778.78 81.77 43631.79 53389.68 2010-07-30 21:28:56.000 211 30778.78 81.76 43631.78 88888.00 2010-07-30 21:28:57.000 211 30778.79 81.78 43631.77 88888.00 2010-07-30 21:28:58.000 211 30778.79 81.77 43631.78 88888.00 2010-07-30 21:28:59.000 211 30778.78 81.76 43631.81 88888.00 2010-07-30 21:29:00.000 211 30778.78 81.74 43631.81 53389.65 2010-07-30 21:29:01.000 211 30778.80 81.70 43631.81 88888.00 2010-07-30 21:29:02.000 211 30778.78 81.71 43631.84 88888.00 2010-07-30 21:29:03.000 211 30778.75 81.70 43631.85 88888.00 2010-07-30 21:29:04.000 211 30778.76 81.66 43631.81 88888.00 2010-07-30 21:29:05.000 211 30778.79 81.65 43631.85 53389.64 2010-07-30 21:29:06.000 211 30778.78 81.64 43631.84 88888.00 2010-07-30 21:29:07.000 211 30778.77 81.63 43631.79 88888.00 2010-07-30 21:29:08.000 211 30778.75 81.67 43631.80 88888.00 2010-07-30 21:29:09.000 211 30778.73 81.66 43631.82 88888.00 2010-07-30 21:29:10.000 211 30778.70 81.64 43631.78 53389.61 2010-07-30 21:29:11.000 211 30778.69 81.62 43631.79 88888.00 2010-07-30 21:29:12.000 211 30778.70 81.63 43631.81 88888.00 2010-07-30 21:29:13.000 211 30778.68 81.58 43631.83 88888.00 2010-07-30 21:29:14.000 211 30778.68 81.57 43631.79 88888.00 2010-07-30 21:29:15.000 211 30778.66 81.55 43631.75 53389.57 2010-07-30 21:29:16.000 211 30778.69 81.53 43631.73 88888.00 2010-07-30 21:29:17.000 211 30778.69 81.54 43631.75 88888.00 2010-07-30 21:29:18.000 211 30778.68 81.51 43631.80 88888.00 2010-07-30 21:29:19.000 211 30778.65 81.50 43631.83 88888.00 2010-07-30 21:29:20.000 211 30778.62 81.54 43631.74 53389.56 2010-07-30 21:29:21.000 211 30778.63 81.51 43631.72 88888.00 2010-07-30 21:29:22.000 211 30778.65 81.48 43631.71 88888.00 2010-07-30 21:29:23.000 211 30778.67 81.54 43631.73 88888.00 2010-07-30 21:29:24.000 211 30778.65 81.55 43631.72 88888.00 2010-07-30 21:29:25.000 211 30778.63 81.51 43631.71 53389.54 2010-07-30 21:29:26.000 211 30778.60 81.51 43631.73 88888.00 2010-07-30 21:29:27.000 211 30778.59 81.50 43631.73 88888.00 2010-07-30 21:29:28.000 211 30778.57 81.45 43631.75 88888.00 2010-07-30 21:29:29.000 211 30778.57 81.45 43631.75 88888.00 2010-07-30 21:29:30.000 211 30778.58 81.47 43631.75 53389.50 2010-07-30 21:29:31.000 211 30778.59 81.44 43631.74 88888.00 2010-07-30 21:29:32.000 211 30778.60 81.43 43631.72 88888.00 2010-07-30 21:29:33.000 211 30778.61 81.43 43631.76 88888.00 2010-07-30 21:29:34.000 211 30778.64 81.43 43631.77 88888.00 2010-07-30 21:29:35.000 211 30778.65 81.41 43631.80 53389.49 2010-07-30 21:29:36.000 211 30778.66 81.42 43631.80 88888.00 2010-07-30 21:29:37.000 211 30778.67 81.46 43631.74 88888.00 2010-07-30 21:29:38.000 211 30778.73 81.49 43631.59 88888.00 2010-07-30 21:29:39.000 211 30778.62 81.41 43631.71 88888.00 2010-07-30 21:29:40.000 211 30778.60 81.34 43631.78 53389.52 2010-07-30 21:29:41.000 211 30778.59 81.29 43631.80 88888.00 2010-07-30 21:29:42.000 211 30778.62 81.32 43631.80 88888.00 2010-07-30 21:29:43.000 211 30778.64 81.37 43631.80 88888.00 2010-07-30 21:29:44.000 211 30778.65 81.36 43631.78 88888.00 2010-07-30 21:29:45.000 211 30778.65 81.34 43631.79 53389.49 2010-07-30 21:29:46.000 211 30778.65 81.33 43631.78 88888.00 2010-07-30 21:29:47.000 211 30778.65 81.34 43631.82 88888.00 2010-07-30 21:29:48.000 211 30778.64 81.36 43631.83 88888.00 2010-07-30 21:29:49.000 211 30778.63 81.30 43631.80 88888.00 2010-07-30 21:29:50.000 211 30778.65 81.30 43631.73 53389.52 2010-07-30 21:29:51.000 211 30778.66 81.31 43631.71 88888.00 2010-07-30 21:29:52.000 211 30778.63 81.34 43631.73 88888.00 2010-07-30 21:29:53.000 211 30778.64 81.36 43631.74 88888.00 2010-07-30 21:29:54.000 211 30778.64 81.32 43631.78 88888.00 2010-07-30 21:29:55.000 211 30778.63 81.31 43631.78 53389.51 2010-07-30 21:29:56.000 211 30778.68 81.28 43631.79 88888.00 2010-07-30 21:29:57.000 211 30778.69 81.26 43631.79 88888.00 2010-07-30 21:29:58.000 211 30778.66 81.31 43631.83 88888.00 2010-07-30 21:29:59.000 211 30778.67 81.28 43631.83 88888.00 2010-07-30 21:30:00.000 211 30778.61 81.21 43631.82 53389.54 2010-07-30 21:30:01.000 211 30778.56 81.18 43631.87 88888.00 2010-07-30 21:30:02.000 211 30778.63 81.26 43631.71 88888.00 2010-07-30 21:30:03.000 211 30778.65 81.28 43631.71 88888.00 2010-07-30 21:30:04.000 211 30778.66 81.25 43631.71 88888.00 2010-07-30 21:30:05.000 211 30778.64 81.20 43631.70 53389.53 2010-07-30 21:30:06.000 211 30778.65 81.21 43631.68 88888.00 2010-07-30 21:30:07.000 211 30778.66 81.20 43631.73 88888.00 2010-07-30 21:30:08.000 211 30778.64 81.22 43631.77 88888.00 2010-07-30 21:30:09.000 211 30778.65 81.17 43631.74 88888.00 2010-07-30 21:30:10.000 211 30778.63 81.23 43631.75 53389.52 2010-07-30 21:30:11.000 211 30778.65 81.21 43631.75 88888.00 2010-07-30 21:30:12.000 211 30778.64 81.17 43631.77 88888.00 2010-07-30 21:30:13.000 211 30778.61 81.17 43631.79 88888.00 2010-07-30 21:30:14.000 211 30778.58 81.15 43631.75 88888.00 2010-07-30 21:30:15.000 211 30778.58 81.17 43631.73 53389.50 2010-07-30 21:30:16.000 211 30778.58 81.17 43631.71 88888.00 2010-07-30 21:30:17.000 211 30778.58 81.16 43631.74 88888.00 2010-07-30 21:30:18.000 211 30778.59 81.13 43631.74 88888.00 2010-07-30 21:30:19.000 211 30778.59 81.10 43631.74 88888.00 2010-07-30 21:30:20.000 211 30778.61 81.14 43631.77 53389.51 2010-07-30 21:30:21.000 211 30778.72 81.21 43631.57 88888.00 2010-07-30 21:30:22.000 211 30778.59 81.12 43631.68 88888.00 2010-07-30 21:30:23.000 211 30778.59 81.11 43631.76 88888.00 2010-07-30 21:30:24.000 211 30778.60 81.06 43631.72 88888.00 2010-07-30 21:30:25.000 211 30778.59 81.05 43631.77 53389.51 2010-07-30 21:30:26.000 211 30778.61 81.03 43631.76 88888.00 2010-07-30 21:30:27.000 211 30778.61 81.04 43631.73 88888.00 2010-07-30 21:30:28.000 211 30778.59 81.04 43631.75 88888.00 2010-07-30 21:30:29.000 211 30778.61 81.02 43631.78 88888.00 2010-07-30 21:30:30.000 211 30778.62 81.00 43631.75 53389.51 2010-07-30 21:30:31.000 211 30778.64 81.00 43631.69 88888.00 2010-07-30 21:30:32.000 211 30778.67 80.99 43631.70 88888.00 2010-07-30 21:30:33.000 211 30778.60 80.98 43631.68 88888.00 2010-07-30 21:30:34.000 211 30778.57 80.99 43631.66 88888.00 2010-07-30 21:30:35.000 211 30778.59 80.99 43631.66 53389.52 2010-07-30 21:30:36.000 211 30778.61 80.96 43631.70 88888.00 2010-07-30 21:30:37.000 211 30778.60 80.98 43631.68 88888.00 2010-07-30 21:30:38.000 211 30778.61 80.97 43631.69 88888.00 2010-07-30 21:30:39.000 211 30778.60 80.94 43631.70 88888.00 2010-07-30 21:30:40.000 211 30778.61 80.93 43631.69 53389.49 2010-07-30 21:30:41.000 211 30778.69 80.96 43631.64 88888.00 2010-07-30 21:30:42.000 211 30778.69 81.00 43631.53 88888.00 2010-07-30 21:30:43.000 211 30778.58 80.93 43631.68 88888.00 2010-07-30 21:30:44.000 211 30778.56 80.93 43631.71 88888.00 2010-07-30 21:30:45.000 211 30778.55 80.94 43631.66 53389.46 2010-07-30 21:30:46.000 211 30778.59 80.95 43631.64 88888.00 2010-07-30 21:30:47.000 211 30778.61 80.98 43631.67 88888.00 2010-07-30 21:30:48.000 211 30778.65 80.98 43631.67 88888.00 2010-07-30 21:30:49.000 211 30778.63 80.95 43631.66 88888.00 2010-07-30 21:30:50.000 211 30778.58 80.94 43631.71 53389.51 2010-07-30 21:30:51.000 211 30778.63 80.93 43631.70 88888.00 2010-07-30 21:30:52.000 211 30778.64 80.95 43631.75 88888.00 2010-07-30 21:30:53.000 211 30778.63 80.92 43631.75 88888.00 2010-07-30 21:30:54.000 211 30778.63 80.92 43631.73 88888.00 2010-07-30 21:30:55.000 211 30778.62 80.94 43631.75 53389.55 2010-07-30 21:30:56.000 211 30778.63 80.94 43631.82 88888.00 2010-07-30 21:30:57.000 211 30778.64 80.93 43631.79 88888.00 2010-07-30 21:30:58.000 211 30778.65 80.91 43631.78 88888.00 2010-07-30 21:30:59.000 211 30778.62 80.89 43631.80 88888.00 2010-07-30 21:31:00.000 211 30778.62 80.87 43631.79 53389.53 2010-07-30 21:31:01.000 211 30778.63 80.86 43631.82 88888.00 2010-07-30 21:31:02.000 211 30778.63 80.86 43631.85 88888.00 2010-07-30 21:31:03.000 211 30778.67 80.90 43631.85 88888.00 2010-07-30 21:31:04.000 211 30778.63 80.90 43631.81 88888.00 2010-07-30 21:31:05.000 211 30778.59 80.91 43631.82 53389.54 2010-07-30 21:31:06.000 211 30778.59 80.91 43631.75 88888.00 2010-07-30 21:31:07.000 211 30778.60 80.91 43631.71 88888.00 2010-07-30 21:31:08.000 211 30778.59 80.87 43631.70 88888.00 2010-07-30 21:31:09.000 211 30778.59 80.82 43631.70 88888.00 2010-07-30 21:31:10.000 211 30778.55 80.82 43631.75 53389.42 2010-07-30 21:31:11.000 211 30778.58 80.84 43631.79 88888.00 2010-07-30 21:31:12.000 211 30778.57 80.85 43631.78 88888.00 2010-07-30 21:31:13.000 211 30778.56 80.81 43631.75 88888.00 2010-07-30 21:31:14.000 211 30778.54 80.78 43631.78 88888.00 2010-07-30 21:31:15.000 211 30778.51 80.77 43631.77 53389.47 2010-07-30 21:31:16.000 211 30778.49 80.77 43631.73 88888.00 2010-07-30 21:31:17.000 211 30778.49 80.75 43631.74 88888.00 2010-07-30 21:31:18.000 211 30778.53 80.75 43631.78 88888.00 2010-07-30 21:31:19.000 211 30778.51 80.78 43631.72 88888.00 2010-07-30 21:31:20.000 211 30778.50 80.81 43631.71 53389.40 2010-07-30 21:31:21.000 211 30778.53 80.78 43631.71 88888.00 2010-07-30 21:31:22.000 211 30778.56 80.79 43631.74 88888.00 2010-07-30 21:31:23.000 211 30778.60 80.77 43631.75 88888.00 2010-07-30 21:31:24.000 211 30778.57 80.81 43631.78 88888.00 2010-07-30 21:31:25.000 211 30778.55 80.82 43631.78 53389.44 2010-07-30 21:31:26.000 211 30778.53 80.74 43631.77 88888.00 2010-07-30 21:31:27.000 211 30778.55 80.75 43631.76 88888.00 2010-07-30 21:31:28.000 211 30778.52 80.78 43631.79 88888.00 2010-07-30 21:31:29.000 211 30778.52 80.80 43631.76 88888.00 2010-07-30 21:31:30.000 211 30778.52 80.83 43631.78 53389.44 2010-07-30 21:31:31.000 211 30778.54 80.79 43631.74 88888.00 2010-07-30 21:31:32.000 211 30778.53 80.79 43631.76 88888.00 2010-07-30 21:31:33.000 211 30778.54 80.82 43631.78 88888.00 2010-07-30 21:31:34.000 211 30778.53 80.83 43631.79 88888.00 2010-07-30 21:31:35.000 211 30778.53 80.84 43631.72 53389.42 2010-07-30 21:31:36.000 211 30778.51 80.84 43631.67 88888.00 2010-07-30 21:31:37.000 211 30778.52 80.85 43631.71 88888.00 2010-07-30 21:31:38.000 211 30778.51 80.82 43631.73 88888.00 2010-07-30 21:31:39.000 211 30778.51 80.80 43631.70 88888.00 2010-07-30 21:31:40.000 211 30778.52 80.83 43631.64 53389.42 2010-07-30 21:31:41.000 211 30778.53 80.83 43631.61 88888.00 2010-07-30 21:31:42.000 211 30778.53 80.85 43631.67 88888.00 2010-07-30 21:31:43.000 211 30778.56 80.88 43631.73 88888.00 2010-07-30 21:31:44.000 211 30778.56 80.86 43631.72 88888.00 2010-07-30 21:31:45.000 211 30778.50 80.86 43631.71 53389.44 2010-07-30 21:31:46.000 211 30778.54 80.86 43631.73 88888.00 2010-07-30 21:31:47.000 211 30778.55 80.86 43631.75 88888.00 2010-07-30 21:31:48.000 211 30778.54 80.89 43631.74 88888.00 2010-07-30 21:31:49.000 211 30778.54 80.87 43631.70 88888.00 2010-07-30 21:31:50.000 211 30778.53 80.84 43631.69 53389.45 2010-07-30 21:31:51.000 211 30778.53 80.84 43631.69 88888.00 2010-07-30 21:31:52.000 211 30778.54 80.80 43631.71 88888.00 2010-07-30 21:31:53.000 211 30778.50 80.80 43631.71 88888.00 2010-07-30 21:31:54.000 211 30778.48 80.77 43631.69 88888.00 2010-07-30 21:31:55.000 211 30778.49 80.77 43631.75 53389.43 2010-07-30 21:31:56.000 211 30778.49 80.73 43631.74 88888.00 2010-07-30 21:31:57.000 211 30778.43 80.68 43631.71 88888.00 2010-07-30 21:31:58.000 211 30778.44 80.71 43631.71 88888.00 2010-07-30 21:31:59.000 211 30778.45 80.75 43631.75 88888.00 2010-07-30 21:32:00.000 211 30778.45 80.76 43631.73 53389.39 2010-07-30 21:32:01.000 211 30778.45 80.76 43631.72 88888.00 2010-07-30 21:32:02.000 211 30778.44 80.76 43631.72 88888.00 2010-07-30 21:32:03.000 211 30778.47 80.80 43631.72 88888.00 2010-07-30 21:32:04.000 211 30778.47 80.77 43631.72 88888.00 2010-07-30 21:32:05.000 211 30778.43 80.78 43631.70 53389.40 2010-07-30 21:32:06.000 211 30778.36 80.73 43631.83 88888.00 2010-07-30 21:32:07.000 211 30778.44 80.81 43631.76 88888.00 2010-07-30 21:32:08.000 211 30778.46 80.80 43631.71 88888.00 2010-07-30 21:32:09.000 211 30778.47 80.79 43631.69 88888.00 2010-07-30 21:32:10.000 211 30778.49 80.77 43631.68 53389.42 2010-07-30 21:32:11.000 211 30778.51 80.75 43631.68 88888.00 2010-07-30 21:32:12.000 211 30778.48 80.74 43631.75 88888.00 2010-07-30 21:32:13.000 211 30778.46 80.72 43631.75 88888.00 2010-07-30 21:32:14.000 211 30778.46 80.74 43631.77 88888.00 2010-07-30 21:32:15.000 211 30778.44 80.74 43631.75 53389.39 2010-07-30 21:32:16.000 211 30778.45 80.72 43631.70 88888.00 2010-07-30 21:32:17.000 211 30778.45 80.74 43631.71 88888.00 2010-07-30 21:32:18.000 211 30778.40 80.75 43631.75 88888.00 2010-07-30 21:32:19.000 211 30778.40 80.75 43631.70 88888.00 2010-07-30 21:32:20.000 211 30778.44 80.70 43631.70 53389.34 2010-07-30 21:32:21.000 211 30778.45 80.74 43631.64 88888.00 2010-07-30 21:32:22.000 211 30778.49 80.74 43631.60 88888.00 2010-07-30 21:32:23.000 211 30778.51 80.73 43631.68 88888.00 2010-07-30 21:32:24.000 211 30778.48 80.74 43631.72 88888.00 2010-07-30 21:32:25.000 211 30778.48 80.74 43631.67 53389.37 2010-07-30 21:32:26.000 211 30778.49 80.78 43631.65 88888.00 2010-07-30 21:32:27.000 211 30778.46 80.73 43631.69 88888.00 2010-07-30 21:32:28.000 211 30778.44 80.73 43631.68 88888.00 2010-07-30 21:32:29.000 211 30778.41 80.71 43631.71 88888.00 2010-07-30 21:32:30.000 211 30778.40 80.71 43631.73 53389.37 2010-07-30 21:32:31.000 211 30778.42 80.71 43631.71 88888.00 2010-07-30 21:32:32.000 211 30778.40 80.68 43631.68 88888.00 2010-07-30 21:32:33.000 211 30778.40 80.69 43631.66 88888.00 2010-07-30 21:32:34.000 211 30778.39 80.70 43631.65 88888.00 2010-07-30 21:32:35.000 211 30778.39 80.72 43631.65 53389.40 2010-07-30 21:32:36.000 211 30778.41 80.70 43631.70 88888.00 2010-07-30 21:32:37.000 211 30778.41 80.71 43631.68 88888.00 2010-07-30 21:32:38.000 211 30778.43 80.73 43631.71 88888.00 2010-07-30 21:32:39.000 211 30778.43 80.72 43631.71 88888.00 2010-07-30 21:32:40.000 211 30778.42 80.75 43631.70 53389.38 2010-07-30 21:32:41.000 211 30778.44 80.76 43631.73 88888.00 2010-07-30 21:32:42.000 211 30778.42 80.72 43631.75 88888.00 2010-07-30 21:32:43.000 211 30778.42 80.73 43631.75 88888.00 2010-07-30 21:32:44.000 211 30778.42 80.70 43631.73 88888.00 2010-07-30 21:32:45.000 211 30778.44 80.69 43631.73 53389.37 2010-07-30 21:32:46.000 211 30778.43 80.72 43631.74 88888.00 2010-07-30 21:32:47.000 211 30778.42 80.70 43631.74 88888.00 2010-07-30 21:32:48.000 211 30778.40 80.67 43631.76 88888.00 2010-07-30 21:32:49.000 211 30778.43 80.66 43631.74 88888.00 2010-07-30 21:32:50.000 211 30778.45 80.66 43631.70 53389.42 2010-07-30 21:32:51.000 211 30778.44 80.65 43631.71 88888.00 2010-07-30 21:32:52.000 211 30778.47 80.62 43631.74 88888.00 2010-07-30 21:32:53.000 211 30778.45 80.62 43631.69 88888.00 2010-07-30 21:32:54.000 211 30778.43 80.59 43631.66 88888.00 2010-07-30 21:32:55.000 211 30778.41 80.61 43631.69 53389.35 2010-07-30 21:32:56.000 211 30778.44 80.59 43631.72 88888.00 2010-07-30 21:32:57.000 211 30778.45 80.57 43631.70 88888.00 2010-07-30 21:32:58.000 211 30778.45 80.60 43631.70 88888.00 2010-07-30 21:32:59.000 211 30778.40 80.58 43631.67 88888.00 2010-07-30 21:33:00.000 211 30778.40 80.55 43631.63 53389.38 2010-07-30 21:33:01.000 211 30778.39 80.56 43631.64 88888.00 2010-07-30 21:33:02.000 211 30778.36 80.57 43631.67 88888.00 2010-07-30 21:33:03.000 211 30778.37 80.58 43631.64 88888.00 2010-07-30 21:33:04.000 211 30778.37 80.57 43631.63 88888.00 2010-07-30 21:33:05.000 211 30778.38 80.59 43631.61 53389.36 2010-07-30 21:33:06.000 211 30778.37 80.62 43631.60 88888.00 2010-07-30 21:33:07.000 211 30778.37 80.61 43631.62 88888.00 2010-07-30 21:33:08.000 211 30778.36 80.60 43631.69 88888.00 2010-07-30 21:33:09.000 211 30778.36 80.59 43631.66 88888.00 2010-07-30 21:33:10.000 211 30778.36 80.64 43631.67 53389.33 2010-07-30 21:33:11.000 211 30778.38 80.63 43631.69 88888.00 2010-07-30 21:33:12.000 211 30778.36 80.58 43631.72 88888.00 2010-07-30 21:33:13.000 211 30778.38 80.57 43631.68 88888.00 2010-07-30 21:33:14.000 211 30778.39 80.58 43631.72 88888.00 2010-07-30 21:33:15.000 211 30778.39 80.59 43631.75 53389.35 2010-07-30 21:33:16.000 211 30778.35 80.58 43631.69 88888.00 2010-07-30 21:33:17.000 211 30778.36 80.58 43631.70 88888.00 2010-07-30 21:33:18.000 211 30778.34 80.63 43631.78 88888.00 2010-07-30 21:33:19.000 211 30778.36 80.64 43631.80 88888.00 2010-07-30 21:33:20.000 211 30778.37 80.61 43631.76 53389.33 2010-07-30 21:33:21.000 211 30778.36 80.65 43631.72 88888.00 2010-07-30 21:33:22.000 211 30778.37 80.68 43631.75 88888.00 2010-07-30 21:33:23.000 211 30778.39 80.71 43631.77 88888.00 2010-07-30 21:33:24.000 211 30778.36 80.70 43631.75 88888.00 2010-07-30 21:33:25.000 211 30778.35 80.68 43631.68 53389.38 2010-07-30 21:33:26.000 211 30778.35 80.67 43631.65 88888.00 2010-07-30 21:33:27.000 211 30778.35 80.67 43631.69 88888.00 2010-07-30 21:33:28.000 211 30778.35 80.71 43631.77 88888.00 2010-07-30 21:33:29.000 211 30778.33 80.69 43631.76 88888.00 2010-07-30 21:33:30.000 211 30778.35 80.67 43631.73 53389.36 2010-07-30 21:33:31.000 211 30778.35 80.68 43631.71 88888.00 2010-07-30 21:33:32.000 211 30778.38 80.67 43631.68 88888.00 2010-07-30 21:33:33.000 211 30778.38 80.66 43631.67 88888.00 2010-07-30 21:33:34.000 211 30778.39 80.66 43631.73 88888.00 2010-07-30 21:33:35.000 211 30778.36 80.62 43631.73 53389.34 2010-07-30 21:33:36.000 211 30778.34 80.64 43631.72 88888.00 2010-07-30 21:33:37.000 211 30778.36 80.60 43631.70 88888.00 2010-07-30 21:33:38.000 211 30778.36 80.60 43631.71 88888.00 2010-07-30 21:33:39.000 211 30778.36 80.63 43631.72 88888.00 2010-07-30 21:33:40.000 211 30778.34 80.61 43631.71 53389.32 2010-07-30 21:33:41.000 211 30778.20 80.51 43631.80 88888.00 2010-07-30 21:33:42.000 211 30778.34 80.62 43631.77 88888.00 2010-07-30 21:33:43.000 211 30778.35 80.64 43631.64 88888.00 2010-07-30 21:33:44.000 211 30778.36 80.64 43631.61 88888.00 2010-07-30 21:33:45.000 211 30778.34 80.65 43631.64 53389.34 2010-07-30 21:33:46.000 211 30778.34 80.63 43631.65 88888.00 2010-07-30 21:33:47.000 211 30778.35 80.63 43631.67 88888.00 2010-07-30 21:33:48.000 211 30778.34 80.68 43631.68 88888.00 2010-07-30 21:33:49.000 211 30778.35 80.68 43631.63 88888.00 2010-07-30 21:33:50.000 211 30778.45 80.75 43631.53 53389.28 2010-07-30 21:33:51.000 211 30778.36 80.67 43631.56 88888.00 2010-07-30 21:33:52.000 211 30778.37 80.67 43631.67 88888.00 2010-07-30 21:33:53.000 211 30778.36 80.64 43631.68 88888.00 2010-07-30 21:33:54.000 211 30778.37 80.64 43631.68 88888.00 2010-07-30 21:33:55.000 211 30778.36 80.66 43631.70 53389.31 2010-07-30 21:33:56.000 211 30778.37 80.66 43631.73 88888.00 2010-07-30 21:33:57.000 211 30778.42 80.63 43631.73 88888.00 2010-07-30 21:33:58.000 211 30778.42 80.63 43631.66 88888.00 2010-07-30 21:33:59.000 211 30778.39 80.61 43631.65 88888.00 2010-07-30 21:34:00.000 211 30778.37 80.61 43631.64 53389.31 2010-07-30 21:34:01.000 211 30778.34 80.62 43631.70 88888.00 2010-07-30 21:34:02.000 211 30778.36 80.67 43631.72 88888.00 2010-07-30 21:34:03.000 211 30778.38 80.65 43631.73 88888.00 2010-07-30 21:34:04.000 211 30778.37 80.61 43631.75 88888.00 2010-07-30 21:34:05.000 211 30778.38 80.64 43631.74 53389.33 2010-07-30 21:34:06.000 211 30778.32 80.64 43631.66 88888.00 2010-07-30 21:34:07.000 211 30778.33 80.64 43631.71 88888.00 2010-07-30 21:34:08.000 211 30778.37 80.63 43631.69 88888.00 2010-07-30 21:34:09.000 211 30778.36 80.67 43631.64 88888.00 2010-07-30 21:34:10.000 211 30778.32 80.65 43631.64 53389.31 2010-07-30 21:34:11.000 211 30778.33 80.62 43631.64 88888.00 2010-07-30 21:34:12.000 211 30778.33 80.62 43631.63 88888.00 2010-07-30 21:34:13.000 211 30778.32 80.59 43631.64 88888.00 2010-07-30 21:34:14.000 211 30778.34 80.56 43631.70 88888.00 2010-07-30 21:34:15.000 211 30778.29 80.57 43631.67 53389.33 2010-07-30 21:34:16.000 211 30778.31 80.59 43631.64 88888.00 2010-07-30 21:34:17.000 211 30778.34 80.57 43631.62 88888.00 2010-07-30 21:34:18.000 211 30778.34 80.61 43631.67 88888.00 2010-07-30 21:34:19.000 211 30778.36 80.61 43631.70 88888.00 2010-07-30 21:34:20.000 211 30778.33 80.61 43631.63 53389.30 2010-07-30 21:34:21.000 211 30778.28 80.62 43631.63 88888.00 2010-07-30 21:34:22.000 211 30778.32 80.63 43631.64 88888.00 2010-07-30 21:34:23.000 211 30778.33 80.65 43631.69 88888.00 2010-07-30 21:34:24.000 211 30778.30 80.67 43631.68 88888.00 2010-07-30 21:34:25.000 211 30778.29 80.67 43631.65 53389.30 2010-07-30 21:34:26.000 211 30778.31 80.71 43631.69 88888.00 2010-07-30 21:34:27.000 211 30778.31 80.72 43631.71 88888.00 2010-07-30 21:34:28.000 211 30778.31 80.68 43631.69 88888.00 2010-07-30 21:34:29.000 211 30778.35 80.70 43631.71 88888.00 2010-07-30 21:34:30.000 211 30778.35 80.67 43631.71 53389.27 2010-07-30 21:34:31.000 211 30778.33 80.64 43631.69 88888.00 2010-07-30 21:34:32.000 211 30778.33 80.62 43631.67 88888.00 2010-07-30 21:34:33.000 211 30778.32 80.65 43631.69 88888.00 2010-07-30 21:34:34.000 211 30778.30 80.64 43631.69 88888.00 2010-07-30 21:34:35.000 211 30778.28 80.63 43631.71 53389.27 2010-07-30 21:34:36.000 211 30778.30 80.63 43631.68 88888.00 2010-07-30 21:34:37.000 211 30778.31 80.62 43631.70 88888.00 2010-07-30 21:34:38.000 211 30778.30 80.59 43631.71 88888.00 2010-07-30 21:34:39.000 211 30778.29 80.61 43631.72 88888.00 2010-07-30 21:34:40.000 211 30778.29 80.62 43631.70 53389.28 2010-07-30 21:34:41.000 211 30778.26 80.64 43631.72 88888.00 2010-07-30 21:34:42.000 211 30778.24 80.61 43631.70 88888.00 2010-07-30 21:34:43.000 211 30778.26 80.64 43631.69 88888.00 2010-07-30 21:34:44.000 211 30778.28 80.64 43631.69 88888.00 2010-07-30 21:34:45.000 211 30778.30 80.65 43631.67 53389.26 2010-07-30 21:34:46.000 211 30778.27 80.64 43631.64 88888.00 2010-07-30 21:34:47.000 211 30778.27 80.63 43631.69 88888.00 2010-07-30 21:34:48.000 211 30778.28 80.60 43631.58 88888.00 2010-07-30 21:34:49.000 211 30778.27 80.66 43631.58 88888.00 2010-07-30 21:34:50.000 211 30778.28 80.69 43631.62 53389.25 2010-07-30 21:34:51.000 211 30778.29 80.72 43631.64 88888.00 2010-07-30 21:34:52.000 211 30778.26 80.73 43631.68 88888.00 2010-07-30 21:34:53.000 211 30778.25 80.71 43631.67 88888.00 2010-07-30 21:34:54.000 211 30778.24 80.68 43631.67 88888.00 2010-07-30 21:34:55.000 211 30778.25 80.68 43631.69 53389.26 2010-07-30 21:34:56.000 211 30778.25 80.70 43631.70 88888.00 2010-07-30 21:34:57.000 211 30778.23 80.70 43631.71 88888.00 2010-07-30 21:34:58.000 211 30778.24 80.72 43631.69 88888.00 2010-07-30 21:34:59.000 211 30778.26 80.72 43631.68 88888.00 2010-07-30 21:35:00.000 211 30778.26 80.69 43631.71 53389.25 2010-07-30 21:35:01.000 211 30778.24 80.74 43631.70 88888.00 2010-07-30 21:35:02.000 211 30778.24 80.73 43631.65 88888.00 2010-07-30 21:35:03.000 211 30778.25 80.70 43631.67 88888.00 2010-07-30 21:35:04.000 211 30778.20 80.70 43631.70 88888.00 2010-07-30 21:35:05.000 211 30778.21 80.73 43631.69 53389.24 2010-07-30 21:35:06.000 211 30778.23 80.75 43631.70 88888.00 2010-07-30 21:35:07.000 211 30778.23 80.75 43631.69 88888.00 2010-07-30 21:35:08.000 211 30778.20 80.76 43631.69 88888.00 2010-07-30 21:35:09.000 211 30778.20 80.78 43631.70 88888.00 2010-07-30 21:35:10.000 211 30778.22 80.78 43631.67 53389.25 2010-07-30 21:35:11.000 211 30778.21 80.76 43631.70 88888.00 2010-07-30 21:35:12.000 211 30778.22 80.76 43631.75 88888.00 2010-07-30 21:35:13.000 211 30778.22 80.75 43631.75 88888.00 2010-07-30 21:35:14.000 211 30778.21 80.78 43631.74 88888.00 2010-07-30 21:35:15.000 211 30778.18 80.78 43631.70 53389.22 2010-07-30 21:35:16.000 211 30778.18 80.78 43631.70 88888.00 2010-07-30 21:35:17.000 211 30778.19 80.78 43631.73 88888.00 2010-07-30 21:35:18.000 211 30778.20 80.75 43631.73 88888.00 2010-07-30 21:35:19.000 211 30778.15 80.78 43631.69 88888.00 2010-07-30 21:35:20.000 211 30778.14 80.78 43631.70 53389.25 2010-07-30 21:35:21.000 211 30778.17 80.83 43631.74 88888.00 2010-07-30 21:35:22.000 211 30778.20 80.86 43631.71 88888.00 2010-07-30 21:35:23.000 211 30778.19 80.80 43631.68 88888.00 2010-07-30 21:35:24.000 211 30778.19 80.81 43631.74 88888.00 2010-07-30 21:35:25.000 211 30778.20 80.81 43631.72 53389.22 2010-07-30 21:35:26.000 211 30778.22 80.80 43631.72 88888.00 2010-07-30 21:35:27.000 211 30778.20 80.83 43631.71 88888.00 2010-07-30 21:35:28.000 211 30778.19 80.83 43631.68 88888.00 2010-07-30 21:35:29.000 211 30778.19 80.80 43631.70 88888.00 2010-07-30 21:35:30.000 211 30778.21 80.82 43631.70 53389.25 2010-07-30 21:35:31.000 211 30778.25 80.82 43631.72 88888.00 2010-07-30 21:35:32.000 211 30778.24 80.81 43631.71 88888.00 2010-07-30 21:35:33.000 211 30778.17 80.83 43631.70 88888.00 2010-07-30 21:35:34.000 211 30778.20 80.82 43631.73 88888.00 2010-07-30 21:35:35.000 211 30778.21 80.81 43631.77 53389.23 2010-07-30 21:35:36.000 211 30778.22 80.79 43631.77 88888.00 2010-07-30 21:35:37.000 211 30778.23 80.81 43631.72 88888.00 2010-07-30 21:35:38.000 211 30778.21 80.81 43631.69 88888.00 2010-07-30 21:35:39.000 211 30778.20 80.76 43631.74 88888.00 2010-07-30 21:35:40.000 211 30778.20 80.75 43631.72 53389.25 2010-07-30 21:35:41.000 211 30778.20 80.72 43631.72 88888.00 2010-07-30 21:35:42.000 211 30778.16 80.76 43631.78 88888.00 2010-07-30 21:35:43.000 211 30778.14 80.76 43631.75 88888.00 2010-07-30 21:35:44.000 211 30778.16 80.73 43631.73 88888.00 2010-07-30 21:35:45.000 211 30778.13 80.78 43631.75 53389.21 2010-07-30 21:35:46.000 211 30778.14 80.75 43631.73 88888.00 2010-07-30 21:35:47.000 211 30778.16 80.74 43631.73 88888.00 2010-07-30 21:35:48.000 211 30778.15 80.73 43631.75 88888.00 2010-07-30 21:35:49.000 211 30778.15 80.72 43631.77 88888.00 2010-07-30 21:35:50.000 211 30778.14 80.71 43631.77 53389.19 2010-07-30 21:35:51.000 211 30778.15 80.72 43631.76 88888.00 2010-07-30 21:35:52.000 211 30778.17 80.70 43631.78 88888.00 2010-07-30 21:35:53.000 211 30778.19 80.74 43631.80 88888.00 2010-07-30 21:35:54.000 211 30778.18 80.77 43631.81 88888.00 2010-07-30 21:35:55.000 211 30778.18 80.77 43631.78 53389.20 2010-07-30 21:35:56.000 211 30778.14 80.74 43631.77 88888.00 2010-07-30 21:35:57.000 211 30778.12 80.75 43631.79 88888.00 2010-07-30 21:35:58.000 211 30778.13 80.73 43631.74 88888.00 2010-07-30 21:35:59.000 211 30778.15 80.71 43631.72 88888.00 2010-07-30 21:36:00.000 211 30778.11 80.69 43631.76 53389.21 2010-07-30 21:36:01.000 211 30778.13 80.71 43631.77 88888.00 2010-07-30 21:36:02.000 211 30778.13 80.75 43631.73 88888.00 2010-07-30 21:36:03.000 211 30778.13 80.74 43631.74 88888.00 2010-07-30 21:36:04.000 211 30778.13 80.69 43631.78 88888.00 2010-07-30 21:36:05.000 211 30778.15 80.67 43631.77 53389.18 2010-07-30 21:36:06.000 211 30778.15 80.69 43631.73 88888.00 2010-07-30 21:36:07.000 211 30778.13 80.70 43631.72 88888.00 2010-07-30 21:36:08.000 211 30778.08 80.75 43631.76 88888.00 2010-07-30 21:36:09.000 211 30778.07 80.71 43631.71 88888.00 2010-07-30 21:36:10.000 211 30778.09 80.72 43631.70 53389.17 2010-07-30 21:36:11.000 211 30778.12 80.74 43631.68 88888.00 2010-07-30 21:36:12.000 211 30778.09 80.73 43631.67 88888.00 2010-07-30 21:36:13.000 211 30778.10 80.74 43631.67 88888.00 2010-07-30 21:36:14.000 211 30778.12 80.73 43631.67 88888.00 2010-07-30 21:36:15.000 211 30778.10 80.71 43631.68 53389.16 2010-07-30 21:36:16.000 211 30778.09 80.71 43631.65 88888.00 2010-07-30 21:36:17.000 211 30778.10 80.72 43631.65 88888.00 2010-07-30 21:36:18.000 211 30778.12 80.76 43631.65 88888.00 2010-07-30 21:36:19.000 211 30778.14 80.76 43631.61 88888.00 2010-07-30 21:36:20.000 211 30778.09 80.69 43631.61 53389.16 2010-07-30 21:36:21.000 211 30778.06 80.73 43631.71 88888.00 2010-07-30 21:36:22.000 211 30778.08 80.72 43631.68 88888.00 2010-07-30 21:36:23.000 211 30778.12 80.76 43631.71 88888.00 2010-07-30 21:36:24.000 211 30778.12 80.79 43631.64 88888.00 2010-07-30 21:36:25.000 211 30778.08 80.74 43631.65 53389.19 2010-07-30 21:36:26.000 211 30778.08 80.74 43631.69 88888.00 2010-07-30 21:36:27.000 211 30778.04 80.72 43631.63 88888.00 2010-07-30 21:36:28.000 211 30778.07 80.74 43631.63 88888.00 2010-07-30 21:36:29.000 211 30778.06 80.75 43631.65 88888.00 2010-07-30 21:36:30.000 211 30778.08 80.77 43631.61 53389.17 2010-07-30 21:36:31.000 211 30778.06 80.80 43631.68 88888.00 2010-07-30 21:36:32.000 211 30778.06 80.78 43631.72 88888.00 2010-07-30 21:36:33.000 211 30778.08 80.78 43631.68 88888.00 2010-07-30 21:36:34.000 211 30778.11 80.80 43631.65 88888.00 2010-07-30 21:36:35.000 211 30778.11 80.76 43631.66 53389.16 2010-07-30 21:36:36.000 211 30778.07 80.70 43631.68 88888.00 2010-07-30 21:36:37.000 211 30778.02 80.70 43631.76 88888.00 2010-07-30 21:36:38.000 211 30778.08 80.77 43631.72 88888.00 2010-07-30 21:36:39.000 211 30778.09 80.80 43631.70 88888.00 2010-07-30 21:36:40.000 211 30778.11 80.75 43631.67 53389.21 2010-07-30 21:36:41.000 211 30778.12 80.75 43631.64 88888.00 2010-07-30 21:36:42.000 211 30778.12 80.77 43631.61 88888.00 2010-07-30 21:36:43.000 211 30778.14 80.75 43631.65 88888.00 2010-07-30 21:36:44.000 211 30778.11 80.74 43631.64 88888.00 2010-07-30 21:36:45.000 211 30778.10 80.75 43631.65 53389.13 2010-07-30 21:36:46.000 211 30778.08 80.79 43631.66 88888.00 2010-07-30 21:36:47.000 211 30778.07 80.81 43631.66 88888.00 2010-07-30 21:36:48.000 211 30778.08 80.84 43631.65 88888.00 2010-07-30 21:36:49.000 211 30778.09 80.85 43631.65 88888.00 2010-07-30 21:36:50.000 211 30778.05 80.83 43631.65 53389.15 2010-07-30 21:36:51.000 211 30778.03 80.79 43631.69 88888.00 2010-07-30 21:36:52.000 211 30778.07 80.81 43631.75 88888.00 2010-07-30 21:36:53.000 211 30778.08 80.81 43631.75 88888.00 2010-07-30 21:36:54.000 211 30778.04 80.83 43631.71 88888.00 2010-07-30 21:36:55.000 211 30778.02 80.86 43631.70 53389.17 2010-07-30 21:36:56.000 211 30778.05 80.79 43631.69 88888.00 2010-07-30 21:36:57.000 211 30778.06 80.74 43631.68 88888.00 2010-07-30 21:36:58.000 211 30778.05 80.72 43631.71 88888.00 2010-07-30 21:36:59.000 211 30778.05 80.72 43631.72 88888.00 2010-07-30 21:37:00.000 211 30778.05 80.75 43631.73 53389.15 2010-07-30 21:37:01.000 211 30778.04 80.72 43631.66 88888.00 2010-07-30 21:37:02.000 211 30778.03 80.75 43631.62 88888.00 2010-07-30 21:37:03.000 211 30778.00 80.73 43631.65 88888.00 2010-07-30 21:37:04.000 211 30778.02 80.68 43631.64 88888.00 2010-07-30 21:37:05.000 211 30778.01 80.70 43631.59 53389.15 2010-07-30 21:37:06.000 211 30778.04 80.73 43631.58 88888.00 2010-07-30 21:37:07.000 211 30778.03 80.72 43631.58 88888.00 2010-07-30 21:37:08.000 211 30778.01 80.71 43631.60 88888.00 2010-07-30 21:37:09.000 211 30778.00 80.69 43631.59 88888.00 2010-07-30 21:37:10.000 211 30778.03 80.71 43631.61 53389.10 2010-07-30 21:37:11.000 211 30778.05 80.74 43631.58 88888.00 2010-07-30 21:37:12.000 211 30778.01 80.76 43631.67 88888.00 2010-07-30 21:37:13.000 211 30778.03 80.77 43631.64 88888.00 2010-07-30 21:37:14.000 211 30777.97 80.78 43631.62 88888.00 2010-07-30 21:37:15.000 211 30777.94 80.78 43631.64 53389.07 2010-07-30 21:37:16.000 211 30777.96 80.78 43631.68 88888.00 2010-07-30 21:37:17.000 211 30777.96 80.81 43631.69 88888.00 2010-07-30 21:37:18.000 211 30777.97 80.84 43631.73 88888.00 2010-07-30 21:37:19.000 211 30777.96 80.83 43631.72 88888.00 2010-07-30 21:37:20.000 211 30777.94 80.79 43631.70 53389.06 2010-07-30 21:37:21.000 211 30777.99 80.77 43631.66 88888.00 2010-07-30 21:37:22.000 211 30778.00 80.77 43631.67 88888.00 2010-07-30 21:37:23.000 211 30777.99 80.77 43631.67 88888.00 2010-07-30 21:37:24.000 211 30777.98 80.76 43631.68 88888.00 2010-07-30 21:37:25.000 211 30777.96 80.75 43631.66 53389.09 2010-07-30 21:37:26.000 211 30777.99 80.78 43631.64 88888.00 2010-07-30 21:37:27.000 211 30777.99 80.77 43631.64 88888.00 2010-07-30 21:37:28.000 211 30777.97 80.76 43631.68 88888.00 2010-07-30 21:37:29.000 211 30777.97 80.76 43631.66 88888.00 2010-07-30 21:37:30.000 211 30777.95 80.71 43631.60 53389.08 2010-07-30 21:37:31.000 211 30777.94 80.71 43631.63 88888.00 2010-07-30 21:37:32.000 211 30777.96 80.73 43631.66 88888.00 2010-07-30 21:37:33.000 211 30777.97 80.72 43631.69 88888.00 2010-07-30 21:37:34.000 211 30777.99 80.75 43631.64 88888.00 2010-07-30 21:37:35.000 211 30777.99 80.76 43631.64 53389.11 2010-07-30 21:37:36.000 211 30777.99 80.75 43631.64 88888.00 2010-07-30 21:37:37.000 211 30777.95 80.73 43631.67 88888.00 2010-07-30 21:37:38.000 211 30777.92 80.80 43631.65 88888.00 2010-07-30 21:37:39.000 211 30777.93 80.76 43631.63 88888.00 2010-07-30 21:37:40.000 211 30777.96 80.75 43631.59 53389.11 2010-07-30 21:37:41.000 211 30777.98 80.73 43631.60 88888.00 2010-07-30 21:37:42.000 211 30777.97 80.70 43631.61 88888.00 2010-07-30 21:37:43.000 211 30777.94 80.69 43631.63 88888.00 2010-07-30 21:37:44.000 211 30777.95 80.70 43631.67 88888.00 2010-07-30 21:37:45.000 211 30777.94 80.67 43631.67 53389.06 2010-07-30 21:37:46.000 211 30777.94 80.68 43631.64 88888.00 2010-07-30 21:37:47.000 211 30777.93 80.64 43631.64 88888.00 2010-07-30 21:37:48.000 211 30777.94 80.63 43631.70 88888.00 2010-07-30 21:37:49.000 211 30777.97 80.64 43631.73 88888.00 2010-07-30 21:37:50.000 211 30778.00 80.67 43631.68 53389.08 2010-07-30 21:37:51.000 211 30777.95 80.68 43631.64 88888.00 2010-07-30 21:37:52.000 211 30777.94 80.66 43631.67 88888.00 2010-07-30 21:37:53.000 211 30777.94 80.68 43631.68 88888.00 2010-07-30 21:37:54.000 211 30777.95 80.66 43631.65 88888.00 2010-07-30 21:37:55.000 211 30777.94 80.67 43631.65 53389.10 2010-07-30 21:37:56.000 211 30777.92 80.63 43631.64 88888.00 2010-07-30 21:37:57.000 211 30777.94 80.64 43631.63 88888.00 2010-07-30 21:37:58.000 211 30777.92 80.64 43631.66 88888.00 2010-07-30 21:37:59.000 211 30777.93 80.59 43631.61 88888.00 2010-07-30 21:38:00.000 211 30777.91 80.63 43631.60 53389.05 2010-07-30 21:38:01.000 211 30777.94 80.64 43631.59 88888.00 2010-07-30 21:38:02.000 211 30777.92 80.67 43631.62 88888.00 2010-07-30 21:38:03.000 211 30777.92 80.67 43631.64 88888.00 2010-07-30 21:38:04.000 211 30777.90 80.66 43631.63 88888.00 2010-07-30 21:38:05.000 211 30777.92 80.66 43631.65 53389.03 2010-07-30 21:38:06.000 211 30777.94 80.64 43631.66 88888.00 2010-07-30 21:38:07.000 211 30777.97 80.67 43631.71 88888.00 2010-07-30 21:38:08.000 211 30777.97 80.68 43631.67 88888.00 2010-07-30 21:38:09.000 211 30777.95 80.67 43631.63 88888.00 2010-07-30 21:38:10.000 211 30777.94 80.72 43631.70 53389.01 2010-07-30 21:38:11.000 211 30777.89 80.69 43631.70 88888.00 2010-07-30 21:38:12.000 211 30777.87 80.67 43631.69 88888.00 2010-07-30 21:38:13.000 211 30777.88 80.68 43631.70 88888.00 2010-07-30 21:38:14.000 211 30777.86 80.65 43631.72 88888.00 2010-07-30 21:38:15.000 211 30777.89 80.64 43631.68 53388.99 2010-07-30 21:38:16.000 211 30777.90 80.64 43631.60 88888.00 2010-07-30 21:38:17.000 211 30777.86 80.67 43631.58 88888.00 2010-07-30 21:38:18.000 211 30777.84 80.67 43631.62 88888.00 2010-07-30 21:38:19.000 211 30777.83 80.61 43631.66 88888.00 2010-07-30 21:38:20.000 211 30777.82 80.61 43631.65 53388.96 2010-07-30 21:38:21.000 211 30777.83 80.67 43631.67 88888.00 2010-07-30 21:38:22.000 211 30777.82 80.65 43631.72 88888.00 2010-07-30 21:38:23.000 211 30777.81 80.60 43631.70 88888.00 2010-07-30 21:38:24.000 211 30777.79 80.57 43631.70 88888.00 2010-07-30 21:38:25.000 211 30777.77 80.57 43631.65 53388.94 2010-07-30 21:38:26.000 211 30777.78 80.56 43631.58 88888.00 2010-07-30 21:38:27.000 211 30777.78 80.53 43631.56 88888.00 2010-07-30 21:38:28.000 211 30777.78 80.54 43631.57 88888.00 2010-07-30 21:38:29.000 211 30777.73 80.56 43631.58 88888.00 2010-07-30 21:38:30.000 211 30777.70 80.54 43631.60 53388.89 2010-07-30 21:38:31.000 211 30777.71 80.54 43631.59 88888.00 2010-07-30 21:38:32.000 211 30777.72 80.52 43631.54 88888.00 2010-07-30 21:38:33.000 211 30777.71 80.51 43631.54 88888.00 2010-07-30 21:38:34.000 211 30777.70 80.52 43631.58 88888.00 2010-07-30 21:38:35.000 211 30777.71 80.55 43631.54 53388.88 2010-07-30 21:38:36.000 211 30777.70 80.54 43631.53 88888.00 2010-07-30 21:38:37.000 211 30777.72 80.47 43631.49 88888.00 2010-07-30 21:38:38.000 211 30777.79 80.23 43631.06 88888.00 2010-07-30 21:38:39.000 211 30777.73 80.55 43631.47 88888.00 2010-07-30 21:38:40.000 211 30777.72 80.58 43631.59 53388.63 2010-07-30 21:38:41.000 211 30777.73 80.55 43631.59 88888.00 2010-07-30 21:38:42.000 211 30777.76 80.55 43631.60 88888.00 2010-07-30 21:38:43.000 211 30777.69 80.55 43631.61 88888.00 2010-07-30 21:38:44.000 211 30777.67 80.54 43631.62 88888.00 2010-07-30 21:38:45.000 211 30777.70 80.58 43631.64 53388.87 2010-07-30 21:38:46.000 211 30777.67 80.57 43631.64 88888.00 2010-07-30 21:38:47.000 211 30777.67 80.57 43631.66 88888.00 2010-07-30 21:38:48.000 211 30777.68 80.60 43631.69 88888.00 2010-07-30 21:38:49.000 211 30777.68 80.61 43631.64 88888.00 2010-07-30 21:38:50.000 211 30777.69 80.58 43631.63 53388.86 2010-07-30 21:38:51.000 211 30777.69 80.57 43631.58 88888.00 2010-07-30 21:38:52.000 211 30777.67 80.58 43631.55 88888.00 2010-07-30 21:38:53.000 211 30777.62 80.60 43631.50 88888.00 2010-07-30 21:38:54.000 211 30777.57 80.53 43631.59 88888.00 2010-07-30 21:38:55.000 211 30777.56 80.50 43631.57 53388.82 2010-07-30 21:38:56.000 211 30777.59 80.50 43631.60 88888.00 2010-07-30 21:38:57.000 211 30777.59 80.50 43631.63 88888.00 2010-07-30 21:38:58.000 211 30777.54 80.50 43631.60 88888.00 2010-07-30 21:38:59.000 211 30777.52 80.48 43631.57 88888.00 2010-07-30 21:39:00.000 211 30777.54 80.52 43631.60 53388.81 2010-07-30 21:39:01.000 211 30777.55 80.50 43631.58 88888.00 2010-07-30 21:39:02.000 211 30777.54 80.53 43631.57 88888.00 2010-07-30 21:39:03.000 211 30777.53 80.52 43631.54 88888.00 2010-07-30 21:39:04.000 211 30777.48 80.52 43631.54 88888.00 2010-07-30 21:39:05.000 211 30777.48 80.52 43631.56 53388.72 2010-07-30 21:39:06.000 211 30777.46 80.50 43631.55 88888.00 2010-07-30 21:39:07.000 211 30777.44 80.52 43631.56 88888.00 2010-07-30 21:39:08.000 211 30777.46 80.52 43631.57 88888.00 2010-07-30 21:39:09.000 211 30777.41 80.52 43631.55 88888.00 2010-07-30 21:39:10.000 211 30777.41 80.55 43631.52 53388.71 2010-07-30 21:39:11.000 211 30777.43 80.55 43631.54 88888.00 2010-07-30 21:39:12.000 211 30777.37 80.52 43631.61 88888.00 2010-07-30 21:39:13.000 211 30777.40 80.58 43631.59 88888.00 2010-07-30 21:39:14.000 211 30777.38 80.62 43631.50 88888.00 2010-07-30 21:39:15.000 211 30777.40 80.63 43631.48 53388.79 2010-07-30 21:39:16.000 211 30777.40 80.67 43631.52 88888.00 2010-07-30 21:39:17.000 211 30777.41 80.65 43631.57 88888.00 2010-07-30 21:39:18.000 211 30777.44 80.67 43631.53 88888.00 2010-07-30 21:39:19.000 211 30777.44 80.71 43631.58 88888.00 2010-07-30 21:39:20.000 211 30777.45 80.70 43631.61 53388.75 2010-07-30 21:39:21.000 211 30777.48 80.69 43631.57 88888.00 2010-07-30 21:39:22.000 211 30777.47 80.71 43631.58 88888.00 2010-07-30 21:39:23.000 211 30777.46 80.74 43631.56 88888.00 2010-07-30 21:39:24.000 211 30777.47 80.69 43631.55 88888.00 2010-07-30 21:39:25.000 211 30777.46 80.72 43631.60 53388.78 2010-07-30 21:39:26.000 211 30777.48 80.72 43631.63 88888.00 2010-07-30 21:39:27.000 211 30777.51 80.70 43631.66 88888.00 2010-07-30 21:39:28.000 211 30777.51 80.73 43631.65 88888.00 2010-07-30 21:39:29.000 211 30777.47 80.74 43631.64 88888.00 2010-07-30 21:39:30.000 211 30777.50 80.78 43631.64 53388.80 2010-07-30 21:39:31.000 211 30777.51 80.77 43631.61 88888.00 2010-07-30 21:39:32.000 211 30777.52 80.78 43631.63 88888.00 2010-07-30 21:39:33.000 211 30777.51 80.77 43631.61 88888.00 2010-07-30 21:39:34.000 211 30777.52 80.76 43631.62 88888.00 2010-07-30 21:39:35.000 211 30777.53 80.80 43631.65 53388.82 2010-07-30 21:39:36.000 211 30777.54 80.83 43631.64 88888.00 2010-07-30 21:39:37.000 211 30777.57 80.84 43631.70 88888.00 2010-07-30 21:39:38.000 211 30777.57 80.86 43631.73 88888.00 2010-07-30 21:39:39.000 211 30777.59 80.88 43631.75 88888.00 2010-07-30 21:39:40.000 211 30777.59 80.96 43631.76 53388.84 2010-07-30 21:39:41.000 211 30777.58 80.95 43631.73 88888.00 2010-07-30 21:39:42.000 211 30777.57 80.92 43631.72 88888.00 2010-07-30 21:39:43.000 211 30777.54 80.90 43631.69 88888.00 2010-07-30 21:39:44.000 211 30777.55 80.85 43631.64 88888.00 2010-07-30 21:39:45.000 211 30777.55 80.85 43631.64 53388.86 2010-07-30 21:39:46.000 211 30777.54 80.79 43631.61 88888.00 2010-07-30 21:39:47.000 211 30777.49 80.73 43631.64 88888.00 2010-07-30 21:39:48.000 211 30777.51 80.74 43631.69 88888.00 2010-07-30 21:39:49.000 211 30777.53 80.77 43631.71 88888.00 2010-07-30 21:39:50.000 211 30777.48 80.81 43631.67 53388.77 2010-07-30 21:39:51.000 211 30777.47 80.83 43631.66 88888.00 2010-07-30 21:39:52.000 211 30777.45 80.81 43631.59 88888.00 2010-07-30 21:39:53.000 211 30777.42 80.78 43631.59 88888.00 2010-07-30 21:39:54.000 211 30777.41 80.79 43631.64 88888.00 2010-07-30 21:39:55.000 211 30777.40 80.83 43631.69 53388.72 2010-07-30 21:39:56.000 211 30777.33 80.87 43631.67 88888.00 2010-07-30 21:39:57.000 211 30777.33 80.86 43631.65 88888.00 2010-07-30 21:39:58.000 211 30777.35 80.86 43631.67 88888.00 2010-07-30 21:39:59.000 211 30777.33 80.90 43631.64 88888.00 2010-07-30 21:40:00.000 211 30777.33 80.94 43631.64 53388.67 2010-07-30 21:40:01.000 211 30777.35 80.92 43631.62 88888.00 2010-07-30 21:40:02.000 211 30777.35 80.94 43631.64 88888.00 2010-07-30 21:40:03.000 211 30777.35 80.98 43631.59 88888.00 2010-07-30 21:40:04.000 211 30777.35 81.02 43631.60 88888.00 2010-07-30 21:40:05.000 211 30777.35 81.03 43631.60 53388.71 2010-07-30 21:40:06.000 211 30777.37 81.01 43631.64 88888.00 2010-07-30 21:40:07.000 211 30777.39 81.07 43631.68 88888.00 2010-07-30 21:40:08.000 211 30777.42 81.13 43631.68 88888.00 2010-07-30 21:40:09.000 211 30777.43 81.14 43631.69 88888.00 2010-07-30 21:40:10.000 211 30777.44 81.14 43631.70 53388.76 2010-07-30 21:40:11.000 211 30777.38 81.13 43631.74 88888.00 2010-07-30 21:40:12.000 211 30777.41 81.15 43631.85 88888.00 2010-07-30 21:40:13.000 211 30777.50 81.23 43631.76 88888.00 2010-07-30 21:40:14.000 211 30777.52 81.19 43631.76 88888.00 2010-07-30 21:40:15.000 211 30777.50 81.15 43631.75 53388.85 2010-07-30 21:40:16.000 211 30777.50 81.13 43631.77 88888.00 2010-07-30 21:40:17.000 211 30777.51 81.13 43631.75 88888.00 2010-07-30 21:40:18.000 211 30777.53 81.15 43631.71 88888.00 2010-07-30 21:40:19.000 211 30777.56 81.12 43631.72 88888.00 2010-07-30 21:40:20.000 211 30777.56 81.12 43631.74 53388.82 2010-07-30 21:40:21.000 211 30777.55 81.08 43631.73 88888.00 2010-07-30 21:40:22.000 211 30777.55 81.08 43631.71 88888.00 2010-07-30 21:40:23.000 211 30777.57 81.08 43631.77 88888.00 2010-07-30 21:40:24.000 211 30777.56 81.03 43631.70 88888.00 2010-07-30 21:40:25.000 211 30777.56 81.01 43631.63 53388.84 2010-07-30 21:40:26.000 211 30777.56 81.04 43631.63 88888.00 2010-07-30 21:40:27.000 211 30777.51 81.03 43631.62 88888.00 2010-07-30 21:40:28.000 211 30777.49 81.00 43631.60 88888.00 2010-07-30 21:40:29.000 211 30777.48 80.97 43631.61 88888.00 2010-07-30 21:40:30.000 211 30777.50 80.95 43631.57 53388.76 2010-07-30 21:40:31.000 211 30777.50 80.97 43631.60 88888.00 2010-07-30 21:40:32.000 211 30777.48 80.94 43631.62 88888.00 2010-07-30 21:40:33.000 211 30777.49 80.93 43631.59 88888.00 2010-07-30 21:40:34.000 211 30777.47 80.95 43631.61 88888.00 2010-07-30 21:40:35.000 211 30777.46 80.97 43631.67 53388.73 2010-07-30 21:40:36.000 211 30777.47 80.95 43631.63 88888.00 2010-07-30 21:40:37.000 211 30777.47 81.00 43631.63 88888.00 2010-07-30 21:40:38.000 211 30777.47 81.00 43631.65 88888.00 2010-07-30 21:40:39.000 211 30777.48 81.00 43631.72 88888.00 2010-07-30 21:40:40.000 211 30777.42 81.03 43631.72 53388.74 2010-07-30 21:40:41.000 211 30777.44 81.05 43631.68 88888.00 2010-07-30 21:40:42.000 211 30777.45 81.01 43631.66 88888.00 2010-07-30 21:40:43.000 211 30777.48 81.04 43631.68 88888.00 2010-07-30 21:40:44.000 211 30777.45 81.03 43631.64 88888.00 2010-07-30 21:40:45.000 211 30777.48 81.04 43631.65 53388.74 2010-07-30 21:40:46.000 211 30777.48 81.05 43631.66 88888.00 2010-07-30 21:40:47.000 211 30777.49 81.06 43631.68 88888.00 2010-07-30 21:40:48.000 211 30777.50 81.07 43631.63 88888.00 2010-07-30 21:40:49.000 211 30777.49 81.09 43631.67 88888.00 2010-07-30 21:40:50.000 211 30777.52 81.09 43631.68 53388.75 2010-07-30 21:40:51.000 211 30777.53 81.12 43631.71 88888.00 2010-07-30 21:40:52.000 211 30777.57 81.11 43631.78 88888.00 2010-07-30 21:40:53.000 211 30777.57 81.15 43631.82 88888.00 2010-07-30 21:40:54.000 211 30777.55 81.16 43631.78 88888.00 2010-07-30 21:40:55.000 211 30777.55 81.17 43631.78 53388.87 2010-07-30 21:40:56.000 211 30777.57 81.18 43631.78 88888.00 2010-07-30 21:40:57.000 211 30777.57 81.15 43631.75 88888.00 2010-07-30 21:40:58.000 211 30777.57 81.15 43631.75 88888.00 2010-07-30 21:40:59.000 211 30777.57 81.10 43631.73 88888.00 2010-07-30 21:41:00.000 211 30777.58 81.10 43631.70 53388.84 2010-07-30 21:41:01.000 211 30777.57 81.08 43631.68 88888.00 2010-07-30 21:41:02.000 211 30777.56 81.09 43631.67 88888.00 2010-07-30 21:41:03.000 211 30777.57 81.08 43631.59 88888.00 2010-07-30 21:41:04.000 211 30777.59 81.03 43631.62 88888.00 2010-07-30 21:41:05.000 211 30777.58 81.00 43631.72 53388.83 2010-07-30 21:41:06.000 211 30777.56 80.98 43631.67 88888.00 2010-07-30 21:41:07.000 211 30777.55 80.97 43631.68 88888.00 2010-07-30 21:41:08.000 211 30777.52 80.95 43631.68 88888.00 2010-07-30 21:41:09.000 211 30777.49 80.93 43631.71 88888.00 2010-07-30 21:41:10.000 211 30777.48 80.87 43631.82 53388.80 2010-07-30 21:41:11.000 211 30777.57 80.91 43631.69 88888.00 2010-07-30 21:41:12.000 211 30777.58 80.90 43631.62 88888.00 2010-07-30 21:41:13.000 211 30777.54 80.96 43631.63 88888.00 2010-07-30 21:41:14.000 211 30777.56 80.96 43631.69 88888.00 2010-07-30 21:41:15.000 211 30777.56 80.97 43631.66 53388.74 2010-07-30 21:41:16.000 211 30777.55 80.96 43631.65 88888.00 2010-07-30 21:41:17.000 211 30777.55 81.00 43631.68 88888.00 2010-07-30 21:41:18.000 211 30777.57 81.00 43631.67 88888.00 2010-07-30 21:41:19.000 211 30777.56 81.01 43631.68 88888.00 2010-07-30 21:41:20.000 211 30777.59 81.04 43631.75 53388.83 2010-07-30 21:41:21.000 211 30777.62 81.10 43631.81 88888.00 2010-07-30 21:41:22.000 211 30777.64 81.09 43631.86 88888.00 2010-07-30 21:41:23.000 211 30777.66 81.11 43631.89 88888.00 2010-07-30 21:41:24.000 211 30777.67 81.13 43631.87 88888.00 2010-07-30 21:41:25.000 211 30777.72 81.12 43631.84 53388.94 2010-07-30 21:41:26.000 211 30777.76 81.15 43631.84 88888.00 2010-07-30 21:41:27.000 211 30777.80 81.12 43631.86 88888.00 2010-07-30 21:41:28.000 211 30777.80 81.12 43631.88 88888.00 2010-07-30 21:41:29.000 211 30777.84 81.10 43631.85 88888.00 2010-07-30 21:41:30.000 211 30777.86 81.09 43631.84 53389.05 2010-07-30 21:41:31.000 211 30777.87 81.07 43631.79 88888.00 2010-07-30 21:41:32.000 211 30777.88 81.06 43631.82 88888.00 2010-07-30 21:41:33.000 211 30777.88 81.05 43631.78 88888.00 2010-07-30 21:41:34.000 211 30777.89 81.05 43631.78 88888.00 2010-07-30 21:41:35.000 211 30777.88 81.03 43631.79 53389.08 2010-07-30 21:41:36.000 211 30777.84 81.01 43631.79 88888.00 2010-07-30 21:41:37.000 211 30777.86 81.01 43631.84 88888.00 2010-07-30 21:41:38.000 211 30777.87 81.01 43631.80 88888.00 2010-07-30 21:41:39.000 211 30777.90 81.00 43631.77 88888.00 2010-07-30 21:41:40.000 211 30777.90 81.05 43631.76 53389.08 2010-07-30 21:41:41.000 211 30777.87 81.09 43631.80 88888.00 2010-07-30 21:41:42.000 211 30777.89 81.04 43631.79 88888.00 2010-07-30 21:41:43.000 211 30777.89 81.08 43631.73 88888.00 2010-07-30 21:41:44.000 211 30777.89 81.11 43631.75 88888.00 2010-07-30 21:41:45.000 211 30777.87 81.11 43631.80 53389.05 2010-07-30 21:41:46.000 211 30777.86 81.11 43631.77 88888.00 2010-07-30 21:41:47.000 211 30777.88 81.12 43631.80 88888.00 2010-07-30 21:41:48.000 211 30777.88 81.10 43631.81 88888.00 2010-07-30 21:41:49.000 211 30777.87 81.08 43631.79 88888.00 2010-07-30 21:41:50.000 211 30777.87 81.08 43631.73 53389.08 2010-07-30 21:41:51.000 211 30777.86 81.10 43631.73 88888.00 2010-07-30 21:41:52.000 211 30777.85 81.09 43631.78 88888.00 2010-07-30 21:41:53.000 211 30777.86 81.05 43631.76 88888.00 2010-07-30 21:41:54.000 211 30777.86 81.06 43631.79 88888.00 2010-07-30 21:41:55.000 211 30777.84 81.03 43631.77 53389.08 2010-07-30 21:41:56.000 211 30777.86 81.00 43631.76 88888.00 2010-07-30 21:41:57.000 211 30777.85 81.00 43631.72 88888.00 2010-07-30 21:41:58.000 211 30777.84 81.05 43631.73 88888.00 2010-07-30 21:41:59.000 211 30777.83 81.05 43631.73 88888.00 2010-07-30 21:42:00.000 211 30777.84 81.02 43631.75 53389.05 2010-07-30 21:42:01.000 211 30777.82 81.01 43631.75 88888.00 2010-07-30 21:42:02.000 211 30777.81 81.00 43631.79 88888.00 2010-07-30 21:42:03.000 211 30777.81 80.99 43631.79 88888.00 2010-07-30 21:42:04.000 211 30777.82 80.99 43631.75 88888.00 2010-07-30 21:42:05.000 211 30777.80 81.02 43631.75 53389.04 2010-07-30 21:42:06.000 211 30777.80 80.99 43631.76 88888.00 2010-07-30 21:42:07.000 211 30777.82 81.03 43631.77 88888.00 2010-07-30 21:42:08.000 211 30777.84 81.10 43631.82 88888.00 2010-07-30 21:42:09.000 211 30777.81 81.12 43631.85 88888.00 2010-07-30 21:42:10.000 211 30777.83 81.11 43631.83 53389.02 2010-07-30 21:42:11.000 211 30777.88 81.10 43631.81 88888.00 2010-07-30 21:42:12.000 211 30777.88 81.14 43631.79 88888.00 2010-07-30 21:42:13.000 211 30777.90 81.19 43631.81 88888.00 2010-07-30 21:42:14.000 211 30777.90 81.19 43631.89 88888.00 2010-07-30 21:42:15.000 211 30777.94 81.18 43631.90 53389.13 2010-07-30 21:42:16.000 211 30778.01 81.20 43631.87 88888.00 2010-07-30 21:42:17.000 211 30777.98 81.22 43631.82 88888.00 2010-07-30 21:42:18.000 211 30778.03 81.21 43631.82 88888.00 2010-07-30 21:42:19.000 211 30778.03 81.23 43631.83 88888.00 2010-07-30 21:42:20.000 211 30778.02 81.23 43631.80 53389.21 2010-07-30 21:42:21.000 211 30778.06 81.21 43631.79 88888.00 2010-07-30 21:42:22.000 211 30778.07 81.22 43631.81 88888.00 2010-07-30 21:42:23.000 211 30778.08 81.25 43631.88 88888.00 2010-07-30 21:42:24.000 211 30778.10 81.28 43631.90 88888.00 2010-07-30 21:42:25.000 211 30778.10 81.27 43631.86 53389.26 2010-07-30 21:42:26.000 211 30778.09 81.26 43631.90 88888.00 2010-07-30 21:42:27.000 211 30778.08 81.22 43631.81 88888.00 2010-07-30 21:42:28.000 211 30778.08 81.22 43631.82 88888.00 2010-07-30 21:42:29.000 211 30778.06 81.21 43631.85 88888.00 2010-07-30 21:42:30.000 211 30778.07 81.16 43631.80 53389.23 2010-07-30 21:42:31.000 211 30778.06 81.11 43631.75 88888.00 2010-07-30 21:42:32.000 211 30778.04 81.09 43631.74 88888.00 2010-07-30 21:42:33.000 211 30778.01 81.07 43631.76 88888.00 2010-07-30 21:42:34.000 211 30778.00 81.03 43631.74 88888.00 2010-07-30 21:42:35.000 211 30777.99 81.06 43631.77 53389.17 2010-07-30 21:42:36.000 211 30777.95 81.03 43631.73 88888.00 2010-07-30 21:42:37.000 211 30777.91 81.02 43631.71 88888.00 2010-07-30 21:42:38.000 211 30777.90 81.05 43631.72 88888.00 2010-07-30 21:42:39.000 211 30777.91 81.04 43631.73 88888.00 2010-07-30 21:42:40.000 211 30777.88 81.06 43631.76 53389.12 2010-07-30 21:42:41.000 211 30777.90 81.04 43631.71 88888.00 2010-07-30 21:42:42.000 211 30777.92 81.07 43631.74 88888.00 2010-07-30 21:42:43.000 211 30777.93 81.07 43631.81 88888.00 2010-07-30 21:42:44.000 211 30777.90 81.04 43631.79 88888.00 2010-07-30 21:42:45.000 211 30777.90 81.05 43631.74 53389.05 2010-07-30 21:42:46.000 211 30777.92 81.09 43631.73 88888.00 2010-07-30 21:42:47.000 211 30777.89 81.03 43631.75 88888.00 2010-07-30 21:42:48.000 211 30777.92 81.06 43631.80 88888.00 2010-07-30 21:42:49.000 211 30777.91 81.06 43631.77 88888.00 2010-07-30 21:42:50.000 211 30777.88 81.09 43631.80 53389.10 2010-07-30 21:42:51.000 211 30777.89 81.08 43631.81 88888.00 2010-07-30 21:42:52.000 211 30777.91 81.08 43631.86 88888.00 2010-07-30 21:42:53.000 211 30777.89 81.10 43631.84 88888.00 2010-07-30 21:42:54.000 211 30777.91 81.10 43631.86 88888.00 2010-07-30 21:42:55.000 211 30777.90 81.09 43631.83 53389.18 2010-07-30 21:42:56.000 211 30777.94 81.09 43631.83 88888.00 2010-07-30 21:42:57.000 211 30777.93 81.14 43631.85 88888.00 2010-07-30 21:42:58.000 211 30777.92 81.13 43631.81 88888.00 2010-07-30 21:42:59.000 211 30777.96 81.09 43631.81 88888.00 2010-07-30 21:43:00.000 211 30778.00 81.14 43631.87 53389.23 2010-07-30 21:43:01.000 211 30778.01 81.11 43631.89 88888.00 2010-07-30 21:43:02.000 211 30778.03 81.13 43631.87 88888.00 2010-07-30 21:43:03.000 211 30778.02 81.13 43631.85 88888.00 2010-07-30 21:43:04.000 211 30778.01 81.14 43631.91 88888.00 2010-07-30 21:43:05.000 211 30778.01 81.14 43631.86 53389.25 2010-07-30 21:43:06.000 211 30778.03 81.14 43631.86 88888.00 2010-07-30 21:43:07.000 211 30778.04 81.14 43631.87 88888.00 2010-07-30 21:43:08.000 211 30778.04 81.14 43631.84 88888.00 2010-07-30 21:43:09.000 211 30778.05 81.15 43631.79 88888.00 2010-07-30 21:43:10.000 211 30778.03 81.12 43631.81 53389.25 2010-07-30 21:43:11.000 211 30778.03 81.11 43631.80 88888.00 2010-07-30 21:43:12.000 211 30778.06 81.13 43631.79 88888.00 2010-07-30 21:43:13.000 211 30778.04 81.12 43631.78 88888.00 2010-07-30 21:43:14.000 211 30777.98 81.12 43631.77 88888.00 2010-07-30 21:43:15.000 211 30777.92 81.08 43631.79 53389.22 2010-07-30 21:43:16.000 211 30777.88 81.07 43631.78 88888.00 2010-07-30 21:43:17.000 211 30777.87 81.06 43631.79 88888.00 2010-07-30 21:43:18.000 211 30777.88 81.03 43631.79 88888.00 2010-07-30 21:43:19.000 211 30777.88 81.03 43631.79 88888.00 2010-07-30 21:43:20.000 211 30777.88 81.00 43631.79 53389.13 2010-07-30 21:43:21.000 211 30777.86 80.99 43631.80 88888.00 2010-07-30 21:43:22.000 211 30777.85 81.01 43631.77 88888.00 2010-07-30 21:43:23.000 211 30777.85 80.99 43631.75 88888.00 2010-07-30 21:43:24.000 211 30777.81 80.94 43631.74 88888.00 2010-07-30 21:43:25.000 211 30777.76 80.92 43631.74 53389.03 2010-07-30 21:43:26.000 211 30777.74 80.89 43631.75 88888.00 2010-07-30 21:43:27.000 211 30777.70 80.90 43631.72 88888.00 2010-07-30 21:43:28.000 211 30777.68 80.87 43631.69 88888.00 2010-07-30 21:43:29.000 211 30777.70 80.85 43631.69 88888.00 2010-07-30 21:43:30.000 211 30777.66 80.85 43631.65 53388.95 2010-07-30 21:43:31.000 211 30777.65 80.90 43631.65 88888.00 2010-07-30 21:43:32.000 211 30777.64 80.90 43631.66 88888.00 2010-07-30 21:43:33.000 211 30777.68 80.87 43631.69 88888.00 2010-07-30 21:43:34.000 211 30777.63 80.89 43631.69 88888.00 2010-07-30 21:43:35.000 211 30777.63 80.92 43631.68 53388.89 2010-07-30 21:43:36.000 211 30777.62 80.91 43631.68 88888.00 2010-07-30 21:43:37.000 211 30777.66 80.92 43631.69 88888.00 2010-07-30 21:43:38.000 211 30777.65 80.98 43631.72 88888.00 2010-07-30 21:43:39.000 211 30777.64 81.01 43631.71 88888.00 2010-07-30 21:43:40.000 211 30777.68 80.99 43631.70 53388.97 2010-07-30 21:43:41.000 211 30777.72 80.99 43631.70 88888.00 2010-07-30 21:43:42.000 211 30777.72 81.00 43631.67 88888.00 2010-07-30 21:43:43.000 211 30777.69 81.00 43631.75 88888.00 2010-07-30 21:43:44.000 211 30777.70 80.99 43631.75 88888.00 2010-07-30 21:43:45.000 211 30777.75 80.98 43631.72 53389.03 2010-07-30 21:43:46.000 211 30777.74 81.01 43631.66 88888.00 2010-07-30 21:43:47.000 211 30777.74 81.02 43631.70 88888.00 2010-07-30 21:43:48.000 211 30777.74 81.04 43631.76 88888.00 2010-07-30 21:43:49.000 211 30777.76 81.03 43631.78 88888.00 2010-07-30 21:43:50.000 211 30777.76 80.99 43631.75 53389.06 2010-07-30 21:43:51.000 211 30777.75 81.00 43631.76 88888.00 2010-07-30 21:43:52.000 211 30777.77 80.93 43631.76 88888.00 2010-07-30 21:43:53.000 211 30777.75 80.94 43631.79 88888.00 2010-07-30 21:43:54.000 211 30777.74 80.92 43631.77 88888.00 2010-07-30 21:43:55.000 211 30777.72 80.88 43631.72 53389.06 2010-07-30 21:43:56.000 211 30777.74 80.90 43631.70 88888.00 2010-07-30 21:43:57.000 211 30777.74 80.87 43631.73 88888.00 2010-07-30 21:43:58.000 211 30777.71 80.89 43631.74 88888.00 2010-07-30 21:43:59.000 211 30777.71 80.91 43631.70 88888.00 2010-07-30 21:44:00.000 211 30777.74 80.89 43631.71 53389.04 2010-07-30 21:44:01.000 211 30777.73 80.88 43631.73 88888.00 2010-07-30 21:44:02.000 211 30777.72 80.85 43631.72 88888.00 2010-07-30 21:44:03.000 211 30777.75 80.86 43631.71 88888.00 2010-07-30 21:44:04.000 211 30777.71 80.87 43631.75 88888.00 2010-07-30 21:44:05.000 211 30777.72 80.84 43631.77 53388.96 2010-07-30 21:44:06.000 211 30777.70 80.84 43631.74 88888.00 2010-07-30 21:44:07.000 211 30777.70 80.81 43631.70 88888.00 2010-07-30 21:44:08.000 211 30777.67 80.81 43631.71 88888.00 2010-07-30 21:44:09.000 211 30777.64 80.79 43631.72 88888.00 2010-07-30 21:44:10.000 211 30777.62 80.79 43631.68 53388.90 2010-07-30 21:44:11.000 211 30777.64 80.77 43631.63 88888.00 2010-07-30 21:44:12.000 211 30777.66 80.76 43631.63 88888.00 2010-07-30 21:44:13.000 211 30777.66 80.77 43631.67 88888.00 2010-07-30 21:44:14.000 211 30777.65 80.73 43631.66 88888.00 2010-07-30 21:44:15.000 211 30777.63 80.74 43631.60 53388.87 2010-07-30 21:44:16.000 211 30777.58 81.00 43631.89 88888.00 2010-07-30 21:44:17.000 211 30777.57 80.83 43631.97 88888.00 2010-07-30 21:44:18.000 211 30777.61 80.66 43631.63 88888.00 2010-07-30 21:44:19.000 211 30777.60 80.66 43631.62 88888.00 2010-07-30 21:44:20.000 211 30777.63 80.62 43631.66 53388.92 2010-07-30 21:44:21.000 211 30777.65 80.63 43631.63 88888.00 2010-07-30 21:44:22.000 211 30777.64 80.61 43631.65 88888.00 2010-07-30 21:44:23.000 211 30777.63 80.59 43631.67 88888.00 2010-07-30 21:44:24.000 211 30777.62 80.60 43631.64 88888.00 2010-07-30 21:44:25.000 211 30777.63 80.63 43631.67 53388.89 2010-07-30 21:44:26.000 211 30777.66 80.64 43631.65 88888.00 2010-07-30 21:44:27.000 211 30777.67 80.62 43631.64 88888.00 2010-07-30 21:44:28.000 211 30777.64 80.65 43631.64 88888.00 2010-07-30 21:44:29.000 211 30777.63 80.68 43631.64 88888.00 2010-07-30 21:44:30.000 211 30777.61 80.66 43631.69 53388.93 2010-07-30 21:44:31.000 211 30777.63 80.61 43631.73 88888.00 2010-07-30 21:44:32.000 211 30777.64 80.61 43631.78 88888.00 2010-07-30 21:44:33.000 211 30777.65 80.64 43631.80 88888.00 2010-07-30 21:44:34.000 211 30777.69 80.64 43631.77 88888.00 2010-07-30 21:44:35.000 211 30777.68 80.58 43631.74 53388.95 2010-07-30 21:44:36.000 211 30777.65 80.58 43631.73 88888.00 2010-07-30 21:44:37.000 211 30777.67 80.59 43631.75 88888.00 2010-07-30 21:44:38.000 211 30777.67 80.56 43631.77 88888.00 2010-07-30 21:44:39.000 211 30777.61 80.55 43631.77 88888.00 2010-07-30 21:44:40.000 211 30777.57 80.56 43631.70 53388.94 2010-07-30 21:44:41.000 211 30777.56 80.55 43631.68 88888.00 2010-07-30 21:44:42.000 211 30777.57 80.51 43631.67 88888.00 2010-07-30 21:44:43.000 211 30777.55 80.44 43631.64 88888.00 2010-07-30 21:44:44.000 211 30777.51 80.40 43631.63 88888.00 2010-07-30 21:44:45.000 211 30777.48 80.42 43631.67 53388.87 2010-07-30 21:44:46.000 211 30777.41 80.38 43631.64 88888.00 2010-07-30 21:44:47.000 211 30777.43 80.37 43631.64 88888.00 2010-07-30 21:44:48.000 211 30777.45 80.35 43631.61 88888.00 2010-07-30 21:44:49.000 211 30777.45 80.33 43631.60 88888.00 2010-07-30 21:44:50.000 211 30777.41 80.32 43631.64 53388.74 2010-07-30 21:44:51.000 211 30777.40 80.33 43631.64 88888.00 2010-07-30 21:44:52.000 211 30777.41 80.30 43631.65 88888.00 2010-07-30 21:44:53.000 211 30777.41 80.31 43631.65 88888.00 2010-07-30 21:44:54.000 211 30777.35 80.30 43631.71 88888.00 2010-07-30 21:44:55.000 211 30777.34 80.27 43631.68 53388.71 2010-07-30 21:44:56.000 211 30777.26 80.19 43631.68 88888.00 2010-07-30 21:44:57.000 211 30777.26 80.20 43631.75 88888.00 2010-07-30 21:44:58.000 211 30777.31 80.27 43631.69 88888.00 2010-07-30 21:44:59.000 211 30777.30 80.28 43631.66 88888.00 2010-07-30 21:45:00.000 211 30777.29 80.28 43631.66 53388.73 2010-07-30 21:45:01.000 211 30777.30 80.31 43631.69 88888.00 2010-07-30 21:45:02.000 211 30777.30 80.34 43631.68 88888.00 2010-07-30 21:45:03.000 211 30777.30 80.35 43631.71 88888.00 2010-07-30 21:45:04.000 211 30777.33 80.34 43631.73 88888.00 2010-07-30 21:45:05.000 211 30777.37 80.35 43631.71 53388.67 2010-07-30 21:45:06.000 211 30777.33 80.42 43631.73 88888.00 2010-07-30 21:45:07.000 211 30777.34 80.40 43631.70 88888.00 2010-07-30 21:45:08.000 211 30777.36 80.40 43631.71 88888.00 2010-07-30 21:45:09.000 211 30777.34 80.38 43631.68 88888.00 2010-07-30 21:45:10.000 211 30777.37 80.38 43631.67 53388.69 2010-07-30 21:45:11.000 211 30777.36 80.36 43631.63 88888.00 2010-07-30 21:45:12.000 211 30777.34 80.36 43631.63 88888.00 2010-07-30 21:45:13.000 211 30777.37 80.36 43631.61 88888.00 2010-07-30 21:45:14.000 211 30777.37 80.33 43631.63 88888.00 2010-07-30 21:45:15.000 211 30777.37 80.32 43631.59 53388.71 2010-07-30 21:45:16.000 211 30777.38 80.32 43631.61 88888.00 2010-07-30 21:45:17.000 211 30777.38 80.29 43631.60 88888.00 2010-07-30 21:45:18.000 211 30777.35 80.30 43631.62 88888.00 2010-07-30 21:45:19.000 211 30777.35 80.30 43631.61 88888.00 2010-07-30 21:45:20.000 211 30777.40 80.25 43631.54 53388.68 2010-07-30 21:45:21.000 211 30777.42 80.24 43631.52 88888.00 2010-07-30 21:45:22.000 211 30777.38 80.22 43631.56 88888.00 2010-07-30 21:45:23.000 211 30777.34 80.23 43631.58 88888.00 2010-07-30 21:45:24.000 211 30777.37 80.27 43631.62 88888.00 2010-07-30 21:45:25.000 211 30777.37 80.22 43631.60 53388.68 2010-07-30 21:45:26.000 211 30777.37 80.21 43631.67 88888.00 2010-07-30 21:45:27.000 211 30777.34 80.17 43631.64 88888.00 2010-07-30 21:45:28.000 211 30777.35 80.17 43631.57 88888.00 2010-07-30 21:45:29.000 211 30777.33 80.09 43631.60 88888.00 2010-07-30 21:45:30.000 211 30777.31 80.09 43631.59 53388.65 2010-07-30 21:45:31.000 211 30777.29 80.09 43631.57 88888.00 2010-07-30 21:45:32.000 211 30777.24 80.11 43631.56 88888.00 2010-07-30 21:45:33.000 211 30777.20 80.07 43631.57 88888.00 2010-07-30 21:45:34.000 211 30777.18 80.04 43631.58 88888.00 2010-07-30 21:45:35.000 211 30777.16 80.01 43631.58 53388.57 2010-07-30 21:45:36.000 211 30777.17 79.96 43631.56 88888.00 2010-07-30 21:45:37.000 211 30777.12 79.91 43631.51 88888.00 2010-07-30 21:45:38.000 211 30777.13 79.93 43631.50 88888.00 2010-07-30 21:45:39.000 211 30777.08 79.91 43631.50 88888.00 2010-07-30 21:45:40.000 211 30777.04 79.89 43631.49 53388.45 2010-07-30 21:45:41.000 211 30776.98 79.86 43631.48 88888.00 2010-07-30 21:45:42.000 211 30776.98 79.90 43631.46 88888.00 2010-07-30 21:45:43.000 211 30776.98 79.92 43631.47 88888.00 2010-07-30 21:45:44.000 211 30776.96 79.93 43631.49 88888.00 2010-07-30 21:45:45.000 211 30776.95 79.97 43631.49 53388.36 2010-07-30 21:45:46.000 211 30776.91 80.00 43631.51 88888.00 2010-07-30 21:45:47.000 211 30776.88 79.99 43631.48 88888.00 2010-07-30 21:45:48.000 211 30776.88 80.00 43631.48 88888.00 2010-07-30 21:45:49.000 211 30776.88 80.03 43631.49 88888.00 2010-07-30 21:45:50.000 211 30776.93 80.07 43631.54 53388.36 2010-07-30 21:45:51.000 211 30776.96 80.09 43631.55 88888.00 2010-07-30 21:45:52.000 211 30776.95 80.10 43631.58 88888.00 2010-07-30 21:45:53.000 211 30776.97 80.13 43631.62 88888.00 2010-07-30 21:45:54.000 211 30776.97 80.15 43631.62 88888.00 2010-07-30 21:45:55.000 211 30776.93 80.10 43631.62 53388.42 2010-07-30 21:45:56.000 211 30776.94 80.09 43631.66 88888.00 2010-07-30 21:45:57.000 211 30776.97 80.07 43631.66 88888.00 2010-07-30 21:45:58.000 211 30776.98 80.05 43631.61 88888.00 2010-07-30 21:45:59.000 211 30776.97 80.07 43631.66 88888.00 2010-07-30 21:46:00.000 211 30776.95 80.08 43631.65 53388.46 2010-07-30 21:46:01.000 211 30776.92 80.07 43631.61 88888.00 2010-07-30 21:46:02.000 211 30776.90 80.06 43631.62 88888.00 2010-07-30 21:46:03.000 211 30776.90 80.07 43631.61 88888.00 2010-07-30 21:46:04.000 211 30776.93 80.03 43631.65 88888.00 2010-07-30 21:46:05.000 211 30776.91 80.01 43631.63 53388.45 2010-07-30 21:46:06.000 211 30776.91 80.03 43631.69 88888.00 2010-07-30 21:46:07.000 211 30776.89 80.02 43631.65 88888.00 2010-07-30 21:46:08.000 211 30776.91 80.02 43631.63 88888.00 2010-07-30 21:46:09.000 211 30776.93 80.03 43631.60 88888.00 2010-07-30 21:46:10.000 211 30776.92 80.02 43631.61 53388.46 2010-07-30 21:46:11.000 211 30776.95 79.98 43631.62 88888.00 2010-07-30 21:46:12.000 211 30776.96 80.00 43631.63 88888.00 2010-07-30 21:46:13.000 211 30776.96 80.00 43631.61 88888.00 2010-07-30 21:46:14.000 211 30776.94 79.98 43631.59 88888.00 2010-07-30 21:46:15.000 211 30776.89 79.96 43631.60 53388.40 2010-07-30 21:46:16.000 211 30776.87 79.95 43631.58 88888.00 2010-07-30 21:46:17.000 211 30776.88 79.94 43631.61 88888.00 2010-07-30 21:46:18.000 211 30776.88 79.95 43631.62 88888.00 2010-07-30 21:46:19.000 211 30776.88 79.93 43631.60 88888.00 2010-07-30 21:46:20.000 211 30776.85 79.94 43631.61 53388.40 2010-07-30 21:46:21.000 211 30776.83 79.93 43631.58 88888.00 2010-07-30 21:46:22.000 211 30776.81 79.88 43631.58 88888.00 2010-07-30 21:46:23.000 211 30776.80 79.88 43631.60 88888.00 2010-07-30 21:46:24.000 211 30776.78 79.89 43631.60 88888.00 2010-07-30 21:46:25.000 211 30776.75 79.84 43631.58 53388.34 2010-07-30 21:46:26.000 211 30776.77 79.84 43631.60 88888.00 2010-07-30 21:46:27.000 211 30776.77 79.84 43631.61 88888.00 2010-07-30 21:46:28.000 211 30776.75 79.81 43631.59 88888.00 2010-07-30 21:46:29.000 211 30776.70 79.78 43631.53 88888.00 2010-07-30 21:46:30.000 211 30776.71 79.78 43631.52 53388.26 2010-07-30 21:46:31.000 211 30776.69 79.79 43631.55 88888.00 2010-07-30 21:46:32.000 211 30776.67 79.80 43631.55 88888.00 2010-07-30 21:46:33.000 211 30776.71 79.78 43631.54 88888.00 2010-07-30 21:46:34.000 211 30776.70 79.77 43631.52 88888.00 2010-07-30 21:46:35.000 211 30776.66 79.74 43631.51 53388.25 2010-07-30 21:46:36.000 211 30776.62 79.73 43631.50 88888.00 2010-07-30 21:46:37.000 211 30776.60 79.72 43631.54 88888.00 2010-07-30 21:46:38.000 211 30776.60 79.69 43631.54 88888.00 2010-07-30 21:46:39.000 211 30776.59 79.68 43631.51 88888.00 2010-07-30 21:46:40.000 211 30776.58 79.67 43631.52 53388.21 2010-07-30 21:46:41.000 211 30776.60 79.69 43631.52 88888.00 2010-07-30 21:46:42.000 211 30776.63 79.74 43631.56 88888.00 2010-07-30 21:46:43.000 211 30776.62 79.73 43631.56 88888.00 2010-07-30 21:46:44.000 211 30776.61 79.69 43631.55 88888.00 2010-07-30 21:46:45.000 211 30776.63 79.70 43631.57 53388.22 2010-07-30 21:46:46.000 211 30776.62 79.70 43631.55 88888.00 2010-07-30 21:46:47.000 211 30776.61 79.68 43631.54 88888.00 2010-07-30 21:46:48.000 211 30776.63 79.70 43631.54 88888.00 2010-07-30 21:46:49.000 211 30776.61 79.76 43631.57 88888.00 2010-07-30 21:46:50.000 211 30776.66 79.82 43631.54 53388.22 2010-07-30 21:46:51.000 211 30776.66 79.84 43631.56 88888.00 2010-07-30 21:46:52.000 211 30776.67 79.86 43631.58 88888.00 2010-07-30 21:46:53.000 211 30776.66 79.92 43631.61 88888.00 2010-07-30 21:46:54.000 211 30776.63 79.94 43631.63 88888.00 2010-07-30 21:46:55.000 211 30776.64 79.92 43631.63 53388.29 2010-07-30 21:46:56.000 211 30776.68 79.98 43631.63 88888.00 2010-07-30 21:46:57.000 211 30776.71 79.97 43631.63 88888.00 2010-07-30 21:46:58.000 211 30776.76 80.00 43631.59 88888.00 2010-07-30 21:46:59.000 211 30776.74 80.01 43631.61 88888.00 2010-07-30 21:47:00.000 211 30776.71 80.00 43631.63 53388.35 2010-07-30 21:47:01.000 211 30776.72 79.94 43631.56 88888.00 2010-07-30 21:47:02.000 211 30776.73 79.96 43631.58 88888.00 2010-07-30 21:47:03.000 211 30776.72 79.91 43631.58 88888.00 2010-07-30 21:47:04.000 211 30776.70 79.87 43631.60 88888.00 2010-07-30 21:47:05.000 211 30776.69 79.84 43631.63 53388.32 2010-07-30 21:47:06.000 211 30776.69 79.80 43631.59 88888.00 2010-07-30 21:47:07.000 211 30776.69 79.75 43631.55 88888.00 2010-07-30 21:47:08.000 211 30776.67 79.74 43631.59 88888.00 2010-07-30 21:47:09.000 211 30776.63 79.71 43631.57 88888.00 2010-07-30 21:47:10.000 211 30776.60 79.75 43631.51 53388.22 2010-07-30 21:47:11.000 211 30776.57 79.75 43631.54 88888.00 2010-07-30 21:47:12.000 211 30776.56 79.71 43631.54 88888.00 2010-07-30 21:47:13.000 211 30776.59 79.73 43631.56 88888.00 2010-07-30 21:47:14.000 211 30776.55 79.74 43631.57 88888.00 2010-07-30 21:47:15.000 211 30776.49 79.73 43631.58 53388.15 2010-07-30 21:47:16.000 211 30776.50 79.70 43631.59 88888.00 2010-07-30 21:47:17.000 211 30776.50 79.73 43631.58 88888.00 2010-07-30 21:47:18.000 211 30776.52 79.82 43631.60 88888.00 2010-07-30 21:47:19.000 211 30776.48 79.83 43631.61 88888.00 2010-07-30 21:47:20.000 211 30776.48 79.86 43631.60 53388.16 2010-07-30 21:47:21.000 211 30776.54 79.91 43631.63 88888.00 2010-07-30 21:47:22.000 211 30776.55 79.95 43631.67 88888.00 2010-07-30 21:47:23.000 211 30776.56 79.97 43631.68 88888.00 2010-07-30 21:47:24.000 211 30776.56 79.94 43631.68 88888.00 2010-07-30 21:47:25.000 211 30776.56 79.92 43631.69 53388.24 2010-07-30 21:47:26.000 211 30776.57 79.93 43631.64 88888.00 2010-07-30 21:47:27.000 211 30776.57 79.94 43631.65 88888.00 2010-07-30 21:47:28.000 211 30776.59 79.98 43631.65 88888.00 2010-07-30 21:47:29.000 211 30776.60 79.99 43631.66 88888.00 2010-07-30 21:47:30.000 211 30776.59 80.00 43631.67 53388.27 2010-07-30 21:47:31.000 211 30776.61 80.02 43631.65 88888.00 2010-07-30 21:47:32.000 211 30776.63 80.03 43631.67 88888.00 2010-07-30 21:47:33.000 211 30776.59 79.98 43631.65 88888.00 2010-07-30 21:47:34.000 211 30776.61 79.99 43631.65 88888.00 2010-07-30 21:47:35.000 211 30776.65 80.00 43631.65 53388.29 2010-07-30 21:47:36.000 211 30776.63 79.94 43631.67 88888.00 2010-07-30 21:47:37.000 211 30776.63 79.91 43631.70 88888.00 2010-07-30 21:47:38.000 211 30776.63 79.93 43631.73 88888.00 2010-07-30 21:47:39.000 211 30776.64 79.95 43631.67 88888.00 2010-07-30 21:47:40.000 211 30776.62 79.95 43631.60 53388.27 2010-07-30 21:47:41.000 211 30776.62 79.93 43631.59 88888.00 2010-07-30 21:47:42.000 211 30776.63 79.94 43631.58 88888.00 2010-07-30 21:47:43.000 211 30776.62 79.97 43631.60 88888.00 2010-07-30 21:47:44.000 211 30776.62 79.98 43631.59 88888.00 2010-07-30 21:47:45.000 211 30776.60 79.94 43631.60 53388.23 2010-07-30 21:47:46.000 211 30776.56 79.92 43631.60 88888.00 2010-07-30 21:47:47.000 211 30776.53 79.90 43631.60 88888.00 2010-07-30 21:47:48.000 211 30776.56 79.90 43631.65 88888.00 2010-07-30 21:47:49.000 211 30776.56 79.94 43631.62 88888.00 2010-07-30 21:47:50.000 211 30776.57 79.92 43631.60 53388.23 2010-07-30 21:47:51.000 211 30776.57 79.91 43631.66 88888.00 2010-07-30 21:47:52.000 211 30776.55 79.90 43631.64 88888.00 2010-07-30 21:47:53.000 211 30776.54 79.80 43631.61 88888.00 2010-07-30 21:47:54.000 211 30776.49 79.78 43631.57 88888.00 2010-07-30 21:47:55.000 211 30776.48 79.77 43631.61 53388.17 2010-07-30 21:47:56.000 211 30776.48 79.75 43631.56 88888.00 2010-07-30 21:47:57.000 211 30776.46 79.77 43631.57 88888.00 2010-07-30 21:47:58.000 211 30776.43 79.77 43631.58 88888.00 2010-07-30 21:47:59.000 211 30776.42 79.75 43631.56 88888.00 2010-07-30 21:48:00.000 211 30776.38 79.77 43631.57 53388.08 2010-07-30 21:48:01.000 211 30776.36 79.75 43631.57 88888.00 2010-07-30 21:48:02.000 211 30776.34 79.75 43631.56 88888.00 2010-07-30 21:48:03.000 211 30776.39 79.79 43631.57 88888.00 2010-07-30 21:48:04.000 211 30776.36 79.79 43631.54 88888.00 2010-07-30 21:48:05.000 211 30776.33 79.85 43631.58 53388.06 2010-07-30 21:48:06.000 211 30776.36 79.87 43631.60 88888.00 2010-07-30 21:48:07.000 211 30776.35 79.87 43631.68 88888.00 2010-07-30 21:48:08.000 211 30776.37 79.84 43631.62 88888.00 2010-07-30 21:48:09.000 211 30776.35 79.88 43631.63 88888.00 2010-07-30 21:48:10.000 211 30776.35 79.90 43631.67 53388.09 2010-07-30 21:48:11.000 211 30776.40 79.91 43631.58 88888.00 2010-07-30 21:48:12.000 211 30776.46 79.88 43631.58 88888.00 2010-07-30 21:48:13.000 211 30776.45 79.86 43631.62 88888.00 2010-07-30 21:48:14.000 211 30776.43 79.90 43631.65 88888.00 2010-07-30 21:48:15.000 211 30776.40 79.98 43631.64 53388.12 2010-07-30 21:48:16.000 211 30776.41 79.92 43631.64 88888.00 2010-07-30 21:48:17.000 211 30776.44 79.90 43631.65 88888.00 2010-07-30 21:48:18.000 211 30776.44 79.93 43631.66 88888.00 2010-07-30 21:48:19.000 211 30776.44 79.99 43631.65 88888.00 2010-07-30 21:48:20.000 211 30776.48 80.01 43631.61 53388.16 2010-07-30 21:48:21.000 211 30776.49 80.00 43631.64 88888.00 2010-07-30 21:48:22.000 211 30776.51 80.02 43631.68 88888.00 2010-07-30 21:48:23.000 211 30776.53 80.02 43631.68 88888.00 2010-07-30 21:48:24.000 211 30776.55 80.02 43631.69 88888.00 2010-07-30 21:48:25.000 211 30776.49 80.03 43631.67 53388.20 2010-07-30 21:48:26.000 211 30776.48 80.02 43631.65 88888.00 2010-07-30 21:48:27.000 211 30776.44 80.07 43631.66 88888.00 2010-07-30 21:48:28.000 211 30776.44 80.07 43631.67 88888.00 2010-07-30 21:48:29.000 211 30776.44 80.04 43631.68 88888.00 2010-07-30 21:48:30.000 211 30776.43 80.02 43631.67 53388.23 2010-07-30 21:48:31.000 211 30776.42 80.05 43631.63 88888.00 2010-07-30 21:48:32.000 211 30776.44 80.02 43631.64 88888.00 2010-07-30 21:48:33.000 211 30776.44 79.97 43631.67 88888.00 2010-07-30 21:48:34.000 211 30776.41 79.95 43631.64 88888.00 2010-07-30 21:48:35.000 211 30776.39 79.90 43631.62 53388.18 2010-07-30 21:48:36.000 211 30776.35 79.86 43631.64 88888.00 2010-07-30 21:48:37.000 211 30776.31 79.86 43631.65 88888.00 2010-07-30 21:48:38.000 211 30776.30 79.84 43631.63 88888.00 2010-07-30 21:48:39.000 211 30776.27 79.81 43631.64 88888.00 2010-07-30 21:48:40.000 211 30776.29 79.81 43631.58 53388.09 2010-07-30 21:48:41.000 211 30776.28 79.83 43631.59 88888.00 2010-07-30 21:48:42.000 211 30776.25 79.81 43631.59 88888.00 2010-07-30 21:48:43.000 211 30776.25 79.78 43631.55 88888.00 2010-07-30 21:48:44.000 211 30776.26 79.82 43631.57 88888.00 2010-07-30 21:48:45.000 211 30776.24 79.82 43631.57 53388.01 2010-07-30 21:48:46.000 211 30776.18 79.82 43631.54 88888.00 2010-07-30 21:48:47.000 211 30776.15 79.83 43631.50 88888.00 2010-07-30 21:48:48.000 211 30776.19 79.84 43631.53 88888.00 2010-07-30 21:48:49.000 211 30776.20 79.88 43631.58 88888.00 2010-07-30 21:48:50.000 211 30776.18 79.89 43631.56 53387.97 2010-07-30 21:48:51.000 211 30776.20 79.91 43631.60 88888.00 2010-07-30 21:48:52.000 211 30776.19 79.95 43631.62 88888.00 2010-07-30 21:48:53.000 211 30776.17 79.95 43631.60 88888.00 2010-07-30 21:48:54.000 211 30776.16 79.99 43631.59 88888.00 2010-07-30 21:48:55.000 211 30776.19 80.02 43631.62 53388.01 2010-07-30 21:48:56.000 211 30776.19 80.05 43631.65 88888.00 2010-07-30 21:48:57.000 211 30776.20 80.08 43631.67 88888.00 2010-07-30 21:48:58.000 211 30776.22 80.13 43631.70 88888.00 2010-07-30 21:48:59.000 211 30776.24 80.14 43631.66 88888.00 2010-07-30 21:49:00.000 211 30776.26 80.11 43631.60 53388.07 2010-07-30 21:49:01.000 211 30776.25 80.14 43631.64 88888.00 2010-07-30 21:49:02.000 211 30776.25 80.12 43631.69 88888.00 2010-07-30 21:49:03.000 211 30776.28 80.11 43631.69 88888.00 2010-07-30 21:49:04.000 211 30776.28 80.10 43631.66 88888.00 2010-07-30 21:49:05.000 211 30776.27 80.14 43631.67 53388.14 2010-07-30 21:49:06.000 211 30776.25 80.12 43631.67 88888.00 2010-07-30 21:49:07.000 211 30776.26 80.11 43631.69 88888.00 2010-07-30 21:49:08.000 211 30776.26 80.10 43631.63 88888.00 2010-07-30 21:49:09.000 211 30776.25 80.14 43631.62 88888.00 2010-07-30 21:49:10.000 211 30776.26 80.18 43631.61 53388.14 2010-07-30 21:49:11.000 211 30776.27 80.17 43631.58 88888.00 2010-07-30 21:49:12.000 211 30776.27 80.19 43631.57 88888.00 2010-07-30 21:49:13.000 211 30776.28 80.17 43631.61 88888.00 2010-07-30 21:49:14.000 211 30776.26 80.18 43631.62 88888.00 2010-07-30 21:49:15.000 211 30776.22 80.27 43631.69 53388.10 2010-07-30 21:49:16.000 211 30776.24 80.29 43631.79 88888.00 2010-07-30 21:49:17.000 211 30776.25 80.27 43631.69 88888.00 2010-07-30 21:49:18.000 211 30776.27 80.33 43631.67 88888.00 2010-07-30 21:49:19.000 211 30776.25 80.32 43631.62 88888.00 2010-07-30 21:49:20.000 211 30776.22 80.29 43631.68 53388.12 2010-07-30 21:49:21.000 211 30776.25 80.28 43631.66 88888.00 2010-07-30 21:49:22.000 211 30776.22 80.34 43631.73 88888.00 2010-07-30 21:49:23.000 211 30776.22 80.32 43631.71 88888.00 2010-07-30 21:49:24.000 211 30776.20 80.36 43631.72 88888.00 2010-07-30 21:49:25.000 211 30776.18 80.41 43631.79 53388.11 2010-07-30 21:49:26.000 211 30776.20 80.41 43631.76 88888.00 2010-07-30 21:49:27.000 211 30776.22 80.39 43631.74 88888.00 2010-07-30 21:49:28.000 211 30776.24 80.41 43631.70 88888.00 2010-07-30 21:49:29.000 211 30776.23 80.44 43631.70 88888.00 2010-07-30 21:49:30.000 211 30776.24 80.43 43631.72 53388.13 2010-07-30 21:49:31.000 211 30776.22 80.44 43631.71 88888.00 2010-07-30 21:49:32.000 211 30776.22 80.45 43631.68 88888.00 2010-07-30 21:49:33.000 211 30776.23 80.49 43631.74 88888.00 2010-07-30 21:49:34.000 211 30776.22 80.43 43631.69 88888.00 2010-07-30 21:49:35.000 211 30776.23 80.43 43631.65 53388.14 2010-07-30 21:49:36.000 211 30776.23 80.43 43631.64 88888.00 2010-07-30 21:49:37.000 211 30776.25 80.44 43631.69 88888.00 2010-07-30 21:49:38.000 211 30776.19 80.41 43631.66 88888.00 2010-07-30 21:49:39.000 211 30776.19 80.39 43631.69 88888.00 2010-07-30 21:49:40.000 211 30776.20 80.39 43631.71 53388.08 2010-07-30 21:49:41.000 211 30776.19 80.39 43631.70 88888.00 2010-07-30 21:49:42.000 211 30776.19 80.37 43631.71 88888.00 2010-07-30 21:49:43.000 211 30776.13 80.34 43631.69 88888.00 2010-07-30 21:49:44.000 211 30776.13 80.39 43631.67 88888.00 2010-07-30 21:49:45.000 211 30776.13 80.37 43631.66 53388.06 2010-07-30 21:49:46.000 211 30776.14 80.36 43631.66 88888.00 2010-07-30 21:49:47.000 211 30776.13 80.37 43631.67 88888.00 2010-07-30 21:49:48.000 211 30776.12 80.38 43631.64 88888.00 2010-07-30 21:49:49.000 211 30776.14 80.41 43631.62 88888.00 2010-07-30 21:49:50.000 211 30776.13 80.42 43631.67 53388.05 2010-07-30 21:49:51.000 211 30776.12 80.46 43631.71 88888.00 2010-07-30 21:49:52.000 211 30776.11 80.51 43631.75 88888.00 2010-07-30 21:49:53.000 211 30776.14 80.49 43631.74 88888.00 2010-07-30 21:49:54.000 211 30776.11 80.53 43631.77 88888.00 2010-07-30 21:49:55.000 211 30776.12 80.50 43631.75 53388.08 2010-07-30 21:49:56.000 211 30776.12 80.53 43631.74 88888.00 2010-07-30 21:49:57.000 211 30776.10 80.58 43631.78 88888.00 2010-07-30 21:49:58.000 211 30776.19 80.60 43631.83 88888.00 2010-07-30 21:49:59.000 211 30776.20 80.63 43631.82 88888.00 2010-07-30 21:50:00.000 211 30776.19 80.62 43631.78 53388.10 2010-07-30 21:50:01.000 211 30776.21 80.64 43631.78 88888.00 2010-07-30 21:50:02.000 211 30776.26 80.68 43631.76 88888.00 2010-07-30 21:50:03.000 211 30776.29 80.72 43631.79 88888.00 2010-07-30 21:50:04.000 211 30776.26 80.77 43631.78 88888.00 2010-07-30 21:50:05.000 211 30776.23 80.77 43631.79 53388.18 2010-07-30 21:50:06.000 211 30776.24 80.75 43631.77 88888.00 2010-07-30 21:50:07.000 211 30776.25 80.78 43631.82 88888.00 2010-07-30 21:50:08.000 211 30776.23 80.76 43631.79 88888.00 2010-07-30 21:50:09.000 211 30776.22 80.75 43631.79 88888.00 2010-07-30 21:50:10.000 211 30776.21 80.77 43631.79 53388.22 2010-07-30 21:50:11.000 211 30776.20 80.77 43631.74 88888.00 2010-07-30 21:50:12.000 211 30776.18 80.72 43631.73 88888.00 2010-07-30 21:50:13.000 211 30776.20 80.68 43631.74 88888.00 2010-07-30 21:50:14.000 211 30776.22 80.65 43631.77 88888.00 2010-07-30 21:50:15.000 211 30776.21 80.61 43631.74 53388.18 2010-07-30 21:50:16.000 211 30776.20 80.60 43631.72 88888.00 2010-07-30 21:50:17.000 211 30776.17 80.60 43631.71 88888.00 2010-07-30 21:50:18.000 211 30776.13 80.59 43631.74 88888.00 2010-07-30 21:50:19.000 211 30776.11 80.53 43631.69 88888.00 2010-07-30 21:50:20.000 211 30776.10 80.53 43631.71 53388.04 2010-07-30 21:50:21.000 211 30776.12 80.52 43631.66 88888.00 2010-07-30 21:50:22.000 211 30776.10 80.52 43631.68 88888.00 2010-07-30 21:50:23.000 211 30776.04 80.49 43631.71 88888.00 2010-07-30 21:50:24.000 211 30776.03 80.49 43631.75 88888.00 2010-07-30 21:50:25.000 211 30776.01 80.49 43631.77 53387.96 2010-07-30 21:50:26.000 211 30776.03 80.53 43631.72 88888.00 2010-07-30 21:50:27.000 211 30775.94 80.46 43631.75 88888.00 2010-07-30 21:50:28.000 211 30775.95 80.50 43631.76 88888.00 2010-07-30 21:50:29.000 211 30775.96 80.55 43631.77 88888.00 2010-07-30 21:50:30.000 211 30775.99 80.57 43631.77 53387.95 2010-07-30 21:50:31.000 211 30775.99 80.57 43631.76 88888.00 2010-07-30 21:50:32.000 211 30775.99 80.57 43631.78 88888.00 2010-07-30 21:50:33.000 211 30776.02 80.56 43631.80 88888.00 2010-07-30 21:50:34.000 211 30776.04 80.60 43631.77 88888.00 2010-07-30 21:50:35.000 211 30776.09 80.64 43631.77 53388.03 2010-07-30 21:50:36.000 211 30776.14 80.70 43631.82 88888.00 2010-07-30 21:50:37.000 211 30776.17 80.75 43631.87 88888.00 2010-07-30 21:50:38.000 211 30776.16 80.75 43631.87 88888.00 2010-07-30 21:50:39.000 211 30776.22 80.80 43631.85 88888.00 2010-07-30 21:50:40.000 211 30776.25 80.82 43631.83 53388.21 2010-07-30 21:50:41.000 211 30776.32 80.85 43631.82 88888.00 2010-07-30 21:50:42.000 211 30776.37 80.87 43631.82 88888.00 2010-07-30 21:50:43.000 211 30776.38 80.88 43631.86 88888.00 2010-07-30 21:50:44.000 211 30776.39 80.93 43631.92 88888.00 2010-07-30 21:50:45.000 211 30776.45 80.92 43631.94 53388.34 2010-07-30 21:50:46.000 211 30776.48 80.89 43631.90 88888.00 2010-07-30 21:50:47.000 211 30776.52 80.88 43631.91 88888.00 2010-07-30 21:50:48.000 211 30776.53 80.86 43631.91 88888.00 2010-07-30 21:50:49.000 211 30776.48 80.83 43631.85 88888.00 2010-07-30 21:50:50.000 211 30776.49 80.83 43631.85 53388.42 2010-07-30 21:50:51.000 211 30776.52 80.80 43631.89 88888.00 2010-07-30 21:50:52.000 211 30776.53 80.82 43631.91 88888.00 2010-07-30 21:50:53.000 211 30776.53 80.78 43631.88 88888.00 2010-07-30 21:50:54.000 211 30776.51 80.75 43631.84 88888.00 2010-07-30 21:50:55.000 211 30776.48 80.72 43631.88 53388.42 2010-07-30 21:50:56.000 211 30776.48 80.71 43631.89 88888.00 2010-07-30 21:50:57.000 211 30776.52 80.71 43631.85 88888.00 2010-07-30 21:50:58.000 211 30776.48 80.70 43631.85 88888.00 2010-07-30 21:50:59.000 211 30776.46 80.71 43631.81 88888.00 2010-07-30 21:51:00.000 211 30776.45 80.73 43631.79 53388.38 2010-07-30 21:51:01.000 211 30776.44 80.75 43631.82 88888.00 2010-07-30 21:51:02.000 211 30776.44 80.78 43631.83 88888.00 2010-07-30 21:51:03.000 211 30776.42 80.77 43631.80 88888.00 2010-07-30 21:51:04.000 211 30776.42 80.76 43631.80 88888.00 2010-07-30 21:51:05.000 211 30776.43 80.73 43631.74 53388.38 2010-07-30 21:51:06.000 211 30776.52 80.85 43631.66 88888.00 2010-07-30 21:51:07.000 211 30776.44 80.72 43631.72 88888.00 2010-07-30 21:51:08.000 211 30776.37 80.65 43631.78 88888.00 2010-07-30 21:51:09.000 211 30776.36 80.64 43631.75 88888.00 2010-07-30 21:51:10.000 211 30776.34 80.63 43631.75 53388.28 2010-07-30 21:51:11.000 211 30776.34 80.61 43631.75 88888.00 2010-07-30 21:51:12.000 211 30776.31 80.63 43631.75 88888.00 2010-07-30 21:51:13.000 211 30776.28 80.57 43631.75 88888.00 2010-07-30 21:51:14.000 211 30776.26 80.56 43631.73 88888.00 2010-07-30 21:51:15.000 211 30776.24 80.57 43631.73 53388.23 2010-07-30 21:51:16.000 211 30776.26 80.57 43631.76 88888.00 2010-07-30 21:51:17.000 211 30776.21 80.55 43631.83 88888.00 2010-07-30 21:51:18.000 211 30776.21 80.56 43631.84 88888.00 2010-07-30 21:51:19.000 211 30776.21 80.58 43631.82 88888.00 2010-07-30 21:51:20.000 211 30776.21 80.59 43631.83 53388.20 2010-07-30 21:51:21.000 211 30776.20 80.55 43631.78 88888.00 2010-07-30 21:51:22.000 211 30776.21 80.59 43631.83 88888.00 2010-07-30 21:51:23.000 211 30776.17 80.64 43631.82 88888.00 2010-07-30 21:51:24.000 211 30776.20 80.67 43631.86 88888.00 2010-07-30 21:51:25.000 211 30776.19 80.72 43631.84 53388.21 2010-07-30 21:51:26.000 211 30776.21 80.64 43631.87 88888.00 2010-07-30 21:51:27.000 211 30776.18 80.64 43631.91 88888.00 2010-07-30 21:51:28.000 211 30776.24 80.70 43631.84 88888.00 2010-07-30 21:51:29.000 211 30776.25 80.75 43631.90 88888.00 2010-07-30 21:51:30.000 211 30776.27 80.70 43631.89 53388.30 2010-07-30 21:51:31.000 211 30776.25 80.66 43631.93 88888.00 2010-07-30 21:51:32.000 211 30776.26 80.68 43632.01 88888.00 2010-07-30 21:51:33.000 211 30776.43 80.79 43631.87 88888.00 2010-07-30 21:51:34.000 211 30776.36 80.69 43631.86 88888.00 2010-07-30 21:51:35.000 211 30776.27 80.62 43631.93 53388.36 2010-07-30 21:51:36.000 211 30776.26 80.53 43632.05 88888.00 2010-07-30 21:51:37.000 211 30776.31 80.56 43631.99 88888.00 2010-07-30 21:51:38.000 211 30776.28 80.52 43631.90 88888.00 2010-07-30 21:51:39.000 211 30776.31 80.54 43631.78 88888.00 2010-07-30 21:51:40.000 211 30776.25 80.48 43631.75 53388.31 2010-07-30 21:51:41.000 211 30776.19 80.39 43631.77 88888.00 2010-07-30 21:51:42.000 211 30776.18 80.37 43631.79 88888.00 2010-07-30 21:51:43.000 211 30776.17 80.32 43631.79 88888.00 2010-07-30 21:51:44.000 211 30776.15 80.32 43631.74 88888.00 2010-07-30 21:51:45.000 211 30776.11 80.30 43631.71 53388.17 2010-07-30 21:51:46.000 211 30776.11 80.30 43631.78 88888.00 2010-07-30 21:51:47.000 211 30776.12 80.36 43631.75 88888.00 2010-07-30 21:51:48.000 211 30776.11 80.36 43631.74 88888.00 2010-07-30 21:51:49.000 211 30776.11 80.39 43631.80 88888.00 2010-07-30 21:51:50.000 211 30776.12 80.39 43631.81 53388.13 2010-07-30 21:51:51.000 211 30776.14 80.42 43631.81 88888.00 2010-07-30 21:51:52.000 211 30776.15 80.49 43631.83 88888.00 2010-07-30 21:51:53.000 211 30776.16 80.56 43631.85 88888.00 2010-07-30 21:51:54.000 211 30776.18 80.63 43631.86 88888.00 2010-07-30 21:51:55.000 211 30776.21 80.70 43631.89 53388.21 2010-07-30 21:51:56.000 211 30776.24 80.72 43631.88 88888.00 2010-07-30 21:51:57.000 211 30776.24 80.80 43631.90 88888.00 2010-07-30 21:51:58.000 211 30776.30 80.79 43631.90 88888.00 2010-07-30 21:51:59.000 211 30776.33 80.84 43631.93 88888.00 2010-07-30 21:52:00.000 211 30776.38 80.92 43631.91 53388.37 2010-07-30 21:52:01.000 211 30776.41 80.91 43631.90 88888.00 2010-07-30 21:52:02.000 211 30776.43 80.88 43631.92 88888.00 2010-07-30 21:52:03.000 211 30776.44 80.88 43631.93 88888.00 2010-07-30 21:52:04.000 211 30776.43 80.85 43631.94 88888.00 2010-07-30 21:52:05.000 211 30776.43 80.87 43631.94 53388.49 2010-07-30 21:52:06.000 211 30776.46 80.87 43631.90 88888.00 2010-07-30 21:52:07.000 211 30776.49 80.84 43631.93 88888.00 2010-07-30 21:52:08.000 211 30776.50 80.83 43631.92 88888.00 2010-07-30 21:52:09.000 211 30776.46 80.76 43631.89 88888.00 2010-07-30 21:52:10.000 211 30776.42 80.74 43631.90 53388.46 2010-07-30 21:52:11.000 211 30776.41 80.72 43631.86 88888.00 2010-07-30 21:52:12.000 211 30776.40 80.69 43631.87 88888.00 2010-07-30 21:52:13.000 211 30776.38 80.62 43631.87 88888.00 2010-07-30 21:52:14.000 211 30776.33 80.52 43631.81 88888.00 2010-07-30 21:52:15.000 211 30776.30 80.44 43631.78 53388.36 2010-07-30 21:52:16.000 211 30776.26 80.44 43631.80 88888.00 2010-07-30 21:52:17.000 211 30776.22 80.41 43631.80 88888.00 2010-07-30 21:52:18.000 211 30776.19 80.38 43631.78 88888.00 2010-07-30 21:52:19.000 211 30776.17 80.39 43631.80 88888.00 2010-07-30 21:52:20.000 211 30776.13 80.38 43631.75 53388.21 2010-07-30 21:52:21.000 211 30776.12 80.36 43631.81 88888.00 2010-07-30 21:52:22.000 211 30776.13 80.35 43631.81 88888.00 2010-07-30 21:52:23.000 211 30776.17 80.41 43631.83 88888.00 2010-07-30 21:52:24.000 211 30776.14 80.44 43631.87 88888.00 2010-07-30 21:52:25.000 211 30776.13 80.47 43631.83 53388.18 2010-07-30 21:52:26.000 211 30776.16 80.47 43631.86 88888.00 2010-07-30 21:52:27.000 211 30776.17 80.47 43631.82 88888.00 2010-07-30 21:52:28.000 211 30776.21 80.52 43631.88 88888.00 2010-07-30 21:52:29.000 211 30776.27 80.54 43631.92 88888.00 2010-07-30 21:52:30.000 211 30776.28 80.59 43631.91 53388.29 2010-07-30 21:52:31.000 211 30776.32 80.64 43631.93 88888.00 2010-07-30 21:52:32.000 211 30776.33 80.62 43631.96 88888.00 2010-07-30 21:52:33.000 211 30776.34 80.61 43631.97 88888.00 2010-07-30 21:52:34.000 211 30776.37 80.64 43631.97 88888.00 2010-07-30 21:52:35.000 211 30776.37 80.65 43631.99 53388.41 2010-07-30 21:52:36.000 211 30776.39 80.66 43632.01 88888.00 2010-07-30 21:52:37.000 211 30776.42 80.64 43632.00 88888.00 2010-07-30 21:52:38.000 211 30776.45 80.64 43631.96 88888.00 2010-07-30 21:52:39.000 211 30776.49 80.64 43631.94 88888.00 2010-07-30 21:52:40.000 211 30776.47 80.58 43631.96 53388.48 2010-07-30 21:52:41.000 211 30776.46 80.58 43631.97 88888.00 2010-07-30 21:52:42.000 211 30776.48 80.55 43631.94 88888.00 2010-07-30 21:52:43.000 211 30776.48 80.51 43631.93 88888.00 2010-07-30 21:52:44.000 211 30776.48 80.47 43631.90 88888.00 2010-07-30 21:52:45.000 211 30776.51 80.44 43631.88 53388.50 2010-07-30 21:52:46.000 211 30776.45 80.40 43631.86 88888.00 2010-07-30 21:52:47.000 211 30776.42 80.37 43631.85 88888.00 2010-07-30 21:52:48.000 211 30776.36 80.26 43631.94 88888.00 2010-07-30 21:52:49.000 211 30776.34 80.25 43632.06 88888.00 2010-07-30 21:52:50.000 211 30776.44 80.34 43631.88 53388.44 2010-07-30 21:52:51.000 211 30776.42 80.35 43631.87 88888.00 2010-07-30 21:52:52.000 211 30776.40 80.37 43631.88 88888.00 2010-07-30 21:52:53.000 211 30776.39 80.42 43631.86 88888.00 2010-07-30 21:52:54.000 211 30776.41 80.40 43631.89 88888.00 2010-07-30 21:52:55.000 211 30776.43 80.39 43631.91 53388.41 2010-07-30 21:52:56.000 211 30776.42 80.41 43631.90 88888.00 2010-07-30 21:52:57.000 211 30776.41 80.45 43631.94 88888.00 2010-07-30 21:52:58.000 211 30776.43 80.45 43631.96 88888.00 2010-07-30 21:52:59.000 211 30776.43 80.46 43631.94 88888.00 2010-07-30 21:53:00.000 211 30776.47 80.48 43631.96 53388.43 2010-07-30 21:53:01.000 211 30776.49 80.50 43631.94 88888.00 2010-07-30 21:53:02.000 211 30776.53 80.57 43631.96 88888.00 2010-07-30 21:53:03.000 211 30776.49 80.58 43631.96 88888.00 2010-07-30 21:53:04.000 211 30776.47 80.58 43631.95 88888.00 2010-07-30 21:53:05.000 211 30776.51 80.58 43631.98 53388.55 2010-07-30 21:53:06.000 211 30776.54 80.58 43631.94 88888.00 2010-07-30 21:53:07.000 211 30776.56 80.58 43631.97 88888.00 2010-07-30 21:53:08.000 211 30776.56 80.64 43632.00 88888.00 2010-07-30 21:53:09.000 211 30776.57 80.66 43632.02 88888.00 2010-07-30 21:53:10.000 211 30776.60 80.68 43632.03 53388.63 2010-07-30 21:53:11.000 211 30776.61 80.69 43632.05 88888.00 2010-07-30 21:53:12.000 211 30776.63 80.68 43632.07 88888.00 2010-07-30 21:53:13.000 211 30776.60 80.68 43632.07 88888.00 2010-07-30 21:53:14.000 211 30776.60 80.68 43632.10 88888.00 2010-07-30 21:53:15.000 211 30776.61 80.70 43632.15 53388.70 2010-07-30 21:53:16.000 211 30776.61 80.74 43632.13 88888.00 2010-07-30 21:53:17.000 211 30776.62 80.77 43632.12 88888.00 2010-07-30 21:53:18.000 211 30776.65 80.81 43632.11 88888.00 2010-07-30 21:53:19.000 211 30776.66 80.86 43632.07 88888.00 2010-07-30 21:53:20.000 211 30776.70 80.85 43632.16 53388.79 2010-07-30 21:53:21.000 211 30776.76 80.90 43632.17 88888.00 2010-07-30 21:53:22.000 211 30776.81 80.94 43632.15 88888.00 2010-07-30 21:53:23.000 211 30776.82 80.99 43632.14 88888.00 2010-07-30 21:53:24.000 211 30776.80 81.03 43632.13 88888.00 2010-07-30 21:53:25.000 211 30776.78 81.05 43632.15 53388.86 2010-07-30 21:53:26.000 211 30776.80 81.06 43632.13 88888.00 2010-07-30 21:53:27.000 211 30776.82 81.05 43632.13 88888.00 2010-07-30 21:53:28.000 211 30776.82 81.08 43632.19 88888.00 2010-07-30 21:53:29.000 211 30776.82 81.11 43632.20 88888.00 2010-07-30 21:53:30.000 211 30776.81 81.12 43632.20 53388.89 2010-07-30 21:53:31.000 211 30776.82 81.12 43632.18 88888.00 2010-07-30 21:53:32.000 211 30776.79 81.13 43632.18 88888.00 2010-07-30 21:53:33.000 211 30776.81 81.11 43632.14 88888.00 2010-07-30 21:53:34.000 211 30776.81 81.14 43632.16 88888.00 2010-07-30 21:53:35.000 211 30776.79 81.15 43632.13 53388.84 2010-07-30 21:53:36.000 211 30776.78 81.14 43632.11 88888.00 2010-07-30 21:53:37.000 211 30776.75 81.09 43632.09 88888.00 2010-07-30 21:53:38.000 211 30776.73 81.12 43632.16 88888.00 2010-07-30 21:53:39.000 211 30776.70 81.13 43632.21 88888.00 2010-07-30 21:53:40.000 211 30776.67 81.08 43632.20 53388.80 2010-07-30 21:53:41.000 211 30776.64 81.07 43632.15 88888.00 2010-07-30 21:53:42.000 211 30776.63 81.06 43632.14 88888.00 2010-07-30 21:53:43.000 211 30776.64 81.06 43632.16 88888.00 2010-07-30 21:53:44.000 211 30776.60 81.04 43632.18 88888.00 2010-07-30 21:53:45.000 211 30776.58 81.10 43632.16 53388.71 2010-07-30 21:53:46.000 211 30776.54 81.13 43632.14 88888.00 2010-07-30 21:53:47.000 211 30776.56 81.14 43632.16 88888.00 2010-07-30 21:53:48.000 211 30776.55 81.16 43632.12 88888.00 2010-07-30 21:53:49.000 211 30776.53 81.19 43632.12 88888.00 2010-07-30 21:53:50.000 211 30776.56 81.18 43632.12 53388.62 2010-07-30 21:53:51.000 211 30776.58 81.26 43632.03 88888.00 2010-07-30 21:53:52.000 211 30776.52 81.24 43632.06 88888.00 2010-07-30 21:53:53.000 211 30776.53 81.27 43632.08 88888.00 2010-07-30 21:53:54.000 211 30776.52 81.31 43632.09 88888.00 2010-07-30 21:53:55.000 211 30776.49 81.29 43632.09 53388.60 2010-07-30 21:53:56.000 211 30776.51 81.30 43632.17 88888.00 2010-07-30 21:53:57.000 211 30776.52 81.33 43632.21 88888.00 2010-07-30 21:53:58.000 211 30776.55 81.31 43632.24 88888.00 2010-07-30 21:53:59.000 211 30776.59 81.33 43632.27 88888.00 2010-07-30 21:54:00.000 211 30776.64 81.38 43632.27 53388.70 2010-07-30 21:54:01.000 211 30776.69 81.42 43632.25 88888.00 2010-07-30 21:54:02.000 211 30776.71 81.46 43632.26 88888.00 2010-07-30 21:54:03.000 211 30776.73 81.45 43632.27 88888.00 2010-07-30 21:54:04.000 211 30776.75 81.44 43632.28 88888.00 2010-07-30 21:54:05.000 211 30776.80 81.47 43632.25 53388.82 2010-07-30 21:54:06.000 211 30776.81 81.44 43632.24 88888.00 2010-07-30 21:54:07.000 211 30776.78 81.49 43632.24 88888.00 2010-07-30 21:54:08.000 211 30776.82 81.51 43632.24 88888.00 2010-07-30 21:54:09.000 211 30776.86 81.52 43632.25 88888.00 2010-07-30 21:54:10.000 211 30776.86 81.51 43632.23 53388.90 2010-07-30 21:54:11.000 211 30776.88 81.56 43632.24 88888.00 2010-07-30 21:54:12.000 211 30776.90 81.58 43632.27 88888.00 2010-07-30 21:54:13.000 211 30776.94 81.59 43632.23 88888.00 2010-07-30 21:54:14.000 211 30776.95 81.55 43632.24 88888.00 2010-07-30 21:54:15.000 211 30776.97 81.53 43632.23 53389.04 2010-07-30 21:54:16.000 211 30776.97 81.53 43632.26 88888.00 2010-07-30 21:54:17.000 211 30776.97 81.55 43632.36 88888.00 2010-07-30 21:54:18.000 211 30776.99 81.57 43632.38 88888.00 2010-07-30 21:54:19.000 211 30777.02 81.55 43632.25 88888.00 2010-07-30 21:54:20.000 211 30777.00 81.50 43632.18 53389.06 2010-07-30 21:54:21.000 211 30776.99 81.53 43632.21 88888.00 2010-07-30 21:54:22.000 211 30777.00 81.49 43632.23 88888.00 2010-07-30 21:54:23.000 211 30777.03 81.48 43632.26 88888.00 2010-07-30 21:54:24.000 211 30777.02 81.47 43632.28 88888.00 2010-07-30 21:54:25.000 211 30777.00 81.44 43632.28 53389.02 2010-07-30 21:54:26.000 211 30777.04 81.49 43632.15 88888.00 2010-07-30 21:54:27.000 211 30776.93 81.43 43632.19 88888.00 2010-07-30 21:54:28.000 211 30776.92 81.42 43632.22 88888.00 2010-07-30 21:54:29.000 211 30776.91 81.40 43632.18 88888.00 2010-07-30 21:54:30.000 211 30776.92 81.44 43632.18 53388.95 2010-07-30 21:54:31.000 211 30776.91 81.45 43632.17 88888.00 2010-07-30 21:54:32.000 211 30776.90 81.42 43632.20 88888.00 2010-07-30 21:54:33.000 211 30776.86 81.47 43632.22 88888.00 2010-07-30 21:54:34.000 211 30776.82 81.48 43632.19 88888.00 2010-07-30 21:54:35.000 211 30776.85 81.48 43632.11 53388.92 2010-07-30 21:54:36.000 211 30776.80 81.48 43632.14 88888.00 2010-07-30 21:54:37.000 211 30776.79 81.48 43632.15 88888.00 2010-07-30 21:54:38.000 211 30776.79 81.46 43632.21 88888.00 2010-07-30 21:54:39.000 211 30776.81 81.44 43632.19 88888.00 2010-07-30 21:54:40.000 211 30776.79 81.46 43632.20 53388.85 2010-07-30 21:54:41.000 211 30776.76 81.50 43632.20 88888.00 2010-07-30 21:54:42.000 211 30776.75 81.51 43632.17 88888.00 2010-07-30 21:54:43.000 211 30776.75 81.52 43632.17 88888.00 2010-07-30 21:54:44.000 211 30776.76 81.52 43632.24 88888.00 2010-07-30 21:54:45.000 211 30776.74 81.54 43632.18 53388.82 2010-07-30 21:54:46.000 211 30776.76 81.56 43632.17 88888.00 2010-07-30 21:54:47.000 211 30776.75 81.59 43632.22 88888.00 2010-07-30 21:54:48.000 211 30776.75 81.64 43632.21 88888.00 2010-07-30 21:54:49.000 211 30776.75 81.66 43632.20 88888.00 2010-07-30 21:54:50.000 211 30776.78 81.68 43632.21 53388.84 2010-07-30 21:54:51.000 211 30776.76 81.74 43632.21 88888.00 2010-07-30 21:54:52.000 211 30776.78 81.78 43632.21 88888.00 2010-07-30 21:54:53.000 211 30776.79 81.84 43632.23 88888.00 2010-07-30 21:54:54.000 211 30776.81 81.85 43632.22 88888.00 2010-07-30 21:54:55.000 211 30776.79 81.85 43632.21 53388.88 2010-07-30 21:54:56.000 211 30776.80 81.86 43632.19 88888.00 2010-07-30 21:54:57.000 211 30776.82 81.89 43632.20 88888.00 2010-07-30 21:54:58.000 211 30776.79 81.91 43632.20 88888.00 2010-07-30 21:54:59.000 211 30776.79 81.89 43632.22 88888.00 2010-07-30 21:55:00.000 211 30776.80 81.88 43632.18 53388.88 2010-07-30 21:55:01.000 211 30776.83 81.92 43632.13 88888.00 2010-07-30 21:55:02.000 211 30776.79 81.93 43632.12 88888.00 2010-07-30 21:55:03.000 211 30776.76 81.92 43632.15 88888.00 2010-07-30 21:55:04.000 211 30776.75 81.92 43632.15 88888.00 2010-07-30 21:55:05.000 211 30776.73 81.92 43632.13 53388.85 2010-07-30 21:55:06.000 211 30776.74 81.87 43632.13 88888.00 2010-07-30 21:55:07.000 211 30776.70 81.89 43632.11 88888.00 2010-07-30 21:55:08.000 211 30776.69 81.90 43632.12 88888.00 2010-07-30 21:55:09.000 211 30776.64 81.93 43632.12 88888.00 2010-07-30 21:55:10.000 211 30776.57 81.93 43632.06 53388.78 2010-07-30 21:55:11.000 211 30776.54 81.96 43632.03 88888.00 2010-07-30 21:55:12.000 211 30776.56 82.00 43632.10 88888.00 2010-07-30 21:55:13.000 211 30776.56 81.97 43632.06 88888.00 2010-07-30 21:55:14.000 211 30776.50 82.00 43632.06 88888.00 2010-07-30 21:55:15.000 211 30776.46 81.99 43632.07 53388.71 2010-07-30 21:55:16.000 211 30776.49 82.00 43632.06 88888.00 2010-07-30 21:55:17.000 211 30776.48 81.99 43632.09 88888.00 2010-07-30 21:55:18.000 211 30776.45 81.97 43632.10 88888.00 2010-07-30 21:55:19.000 211 30776.41 81.96 43632.03 88888.00 2010-07-30 21:55:20.000 211 30776.38 81.97 43632.02 53388.61 2010-07-30 21:55:21.000 211 30776.38 82.00 43632.00 88888.00 2010-07-30 21:55:22.000 211 30776.37 81.99 43632.04 88888.00 2010-07-30 21:55:23.000 211 30776.35 81.98 43632.06 88888.00 2010-07-30 21:55:24.000 211 30776.29 82.00 43632.02 88888.00 2010-07-30 21:55:25.000 211 30776.25 82.00 43632.02 53388.53 2010-07-30 21:55:26.000 211 30776.24 81.96 43631.98 88888.00 2010-07-30 21:55:27.000 211 30776.22 81.96 43632.00 88888.00 2010-07-30 21:55:28.000 211 30776.17 81.96 43632.00 88888.00 2010-07-30 21:55:29.000 211 30776.07 81.92 43631.95 88888.00 2010-07-30 21:55:30.000 211 30776.07 81.94 43631.96 53388.36 2010-07-30 21:55:31.000 211 30776.04 81.99 43632.00 88888.00 2010-07-30 21:55:32.000 211 30776.03 82.00 43631.95 88888.00 2010-07-30 21:55:33.000 211 30776.00 81.99 43631.99 88888.00 2010-07-30 21:55:34.000 211 30775.99 81.98 43632.00 88888.00 2010-07-30 21:55:35.000 211 30775.99 82.00 43632.01 53388.30 2010-07-30 21:55:36.000 211 30775.94 82.03 43631.96 88888.00 2010-07-30 21:55:37.000 211 30775.94 82.06 43631.98 88888.00 2010-07-30 21:55:38.000 211 30775.91 82.07 43631.96 88888.00 2010-07-30 21:55:39.000 211 30775.92 82.09 43631.95 88888.00 2010-07-30 21:55:40.000 211 30775.89 82.10 43631.90 53388.24 2010-07-30 21:55:41.000 211 30775.87 82.13 43631.91 88888.00 2010-07-30 21:55:42.000 211 30775.83 82.09 43631.89 88888.00 2010-07-30 21:55:43.000 211 30775.81 82.12 43631.95 88888.00 2010-07-30 21:55:44.000 211 30775.82 82.16 43631.93 88888.00 2010-07-30 21:55:45.000 211 30775.80 82.16 43631.93 53388.19 2010-07-30 21:55:46.000 211 30775.78 82.18 43631.96 88888.00 2010-07-30 21:55:47.000 211 30775.79 82.21 43631.94 88888.00 2010-07-30 21:55:48.000 211 30775.77 82.21 43631.94 88888.00 2010-07-30 21:55:49.000 211 30775.74 82.24 43631.92 88888.00 2010-07-30 21:55:50.000 211 30775.76 82.25 43631.96 53388.15 2010-07-30 21:55:51.000 211 30775.73 82.29 43631.96 88888.00 2010-07-30 21:55:52.000 211 30775.71 82.32 43631.94 88888.00 2010-07-30 21:55:53.000 211 30775.69 82.32 43631.91 88888.00 2010-07-30 21:55:54.000 211 30775.65 82.32 43631.94 88888.00 2010-07-30 21:55:55.000 211 30775.62 82.33 43631.93 53388.11 2010-07-30 21:55:56.000 211 30775.59 82.35 43631.97 88888.00 2010-07-30 21:55:57.000 211 30775.56 82.32 43631.97 88888.00 2010-07-30 21:55:58.000 211 30775.54 82.32 43631.97 88888.00 2010-07-30 21:55:59.000 211 30775.50 82.36 43631.98 88888.00 2010-07-30 21:56:00.000 211 30775.49 82.41 43631.94 53388.01 2010-07-30 21:56:01.000 211 30775.51 82.38 43631.89 88888.00 2010-07-30 21:56:02.000 211 30775.50 82.40 43631.90 88888.00 2010-07-30 21:56:03.000 211 30775.47 82.44 43631.90 88888.00 2010-07-30 21:56:04.000 211 30775.42 82.44 43631.86 88888.00 2010-07-30 21:56:05.000 211 30775.36 82.46 43631.81 53387.93 2010-07-30 21:56:06.000 211 30775.36 82.47 43631.81 88888.00 2010-07-30 21:56:07.000 211 30775.36 82.52 43631.87 88888.00 2010-07-30 21:56:08.000 211 30775.33 82.54 43631.86 88888.00 2010-07-30 21:56:09.000 211 30775.31 82.51 43631.82 88888.00 2010-07-30 21:56:10.000 211 30775.29 82.49 43631.76 53387.85 2010-07-30 21:56:11.000 211 30775.26 82.49 43631.77 88888.00 2010-07-30 21:56:12.000 211 30775.20 82.52 43631.77 88888.00 2010-07-30 21:56:13.000 211 30775.16 82.58 43631.81 88888.00 2010-07-30 21:56:14.000 211 30775.16 82.60 43631.80 88888.00 2010-07-30 21:56:15.000 211 30775.15 82.58 43631.80 53387.76 2010-07-30 21:56:16.000 211 30775.13 82.60 43631.81 88888.00 2010-07-30 21:56:17.000 211 30775.10 82.63 43631.82 88888.00 2010-07-30 21:56:18.000 211 30775.11 82.62 43631.82 88888.00 2010-07-30 21:56:19.000 211 30775.09 82.62 43631.81 88888.00 2010-07-30 21:56:20.000 211 30775.05 82.63 43631.79 53387.70 2010-07-30 21:56:21.000 211 30775.06 82.62 43631.76 88888.00 2010-07-30 21:56:22.000 211 30775.06 82.67 43631.81 88888.00 2010-07-30 21:56:23.000 211 30775.06 82.69 43631.81 88888.00 2010-07-30 21:56:24.000 211 30775.06 82.68 43631.81 88888.00 2010-07-30 21:56:25.000 211 30775.09 82.72 43631.82 53387.66 2010-07-30 21:56:26.000 211 30775.04 82.71 43631.81 88888.00 2010-07-30 21:56:27.000 211 30775.06 82.70 43631.77 88888.00 2010-07-30 21:56:28.000 211 30775.07 82.73 43631.78 88888.00 2010-07-30 21:56:29.000 211 30775.08 82.72 43631.78 88888.00 2010-07-30 21:56:30.000 211 30775.09 82.70 43631.82 53387.67 2010-07-30 21:56:31.000 211 30775.03 82.62 43631.91 88888.00 2010-07-30 21:56:32.000 211 30775.10 82.69 43631.86 88888.00 2010-07-30 21:56:33.000 211 30775.11 82.69 43631.78 88888.00 2010-07-30 21:56:34.000 211 30775.14 82.69 43631.77 88888.00 2010-07-30 21:56:35.000 211 30775.15 82.68 43631.74 53387.69 2010-07-30 21:56:36.000 211 30775.13 82.62 43631.73 88888.00 2010-07-30 21:56:37.000 211 30775.11 82.59 43631.75 88888.00 2010-07-30 21:56:38.000 211 30775.11 82.61 43631.76 88888.00 2010-07-30 21:56:39.000 211 30775.11 82.58 43631.71 88888.00 2010-07-30 21:56:40.000 211 30775.10 82.49 43631.72 53387.65 2010-07-30 21:56:41.000 211 30775.10 82.45 43631.72 88888.00 2010-07-30 21:56:42.000 211 30775.07 82.39 43631.70 88888.00 2010-07-30 21:56:43.000 211 30775.01 82.36 43631.72 88888.00 2010-07-30 21:56:44.000 211 30775.04 82.35 43631.64 88888.00 2010-07-30 21:56:45.000 211 30775.03 82.35 43631.65 53387.62 2010-07-30 21:56:46.000 211 30775.02 82.36 43631.63 88888.00 2010-07-30 21:56:47.000 211 30775.03 82.37 43631.65 88888.00 2010-07-30 21:56:48.000 211 30775.01 82.34 43631.70 88888.00 2010-07-30 21:56:49.000 211 30775.02 82.41 43631.71 88888.00 2010-07-30 21:56:50.000 211 30775.05 82.48 43631.77 53387.54 2010-07-30 21:56:51.000 211 30775.04 82.55 43631.77 88888.00 2010-07-30 21:56:52.000 211 30775.03 82.53 43631.73 88888.00 2010-07-30 21:56:53.000 211 30775.04 82.55 43631.76 88888.00 2010-07-30 21:56:54.000 211 30775.03 82.55 43631.79 88888.00 2010-07-30 21:56:55.000 211 30775.05 82.54 43631.77 53387.59 2010-07-30 21:56:56.000 211 30775.04 82.55 43631.76 88888.00 2010-07-30 21:56:57.000 211 30775.02 82.55 43631.79 88888.00 2010-07-30 21:56:58.000 211 30775.00 82.56 43631.77 88888.00 2010-07-30 21:56:59.000 211 30774.93 82.51 43631.79 88888.00 2010-07-30 21:57:00.000 211 30774.98 82.54 43631.80 53387.61 2010-07-30 21:57:01.000 211 30774.99 82.54 43631.77 88888.00 2010-07-30 21:57:02.000 211 30774.99 82.51 43631.76 88888.00 2010-07-30 21:57:03.000 211 30774.98 82.48 43631.78 88888.00 2010-07-30 21:57:04.000 211 30774.97 82.44 43631.73 88888.00 2010-07-30 21:57:05.000 211 30774.93 82.44 43631.72 53387.61 2010-07-30 21:57:06.000 211 30774.93 82.50 43631.68 88888.00 2010-07-30 21:57:07.000 211 30774.89 82.53 43631.72 88888.00 2010-07-30 21:57:08.000 211 30774.87 82.55 43631.76 88888.00 2010-07-30 21:57:09.000 211 30774.86 82.53 43631.75 88888.00 2010-07-30 21:57:10.000 211 30774.82 82.50 43631.71 53387.50 2010-07-30 21:57:11.000 211 30774.81 82.47 43631.71 88888.00 2010-07-30 21:57:12.000 211 30774.79 82.52 43631.78 88888.00 2010-07-30 21:57:13.000 211 30774.77 82.59 43631.76 88888.00 2010-07-30 21:57:14.000 211 30774.79 82.57 43631.74 88888.00 2010-07-30 21:57:15.000 211 30774.77 82.55 43631.72 53387.48 2010-07-30 21:57:16.000 211 30774.75 82.52 43631.72 88888.00 2010-07-30 21:57:17.000 211 30774.71 82.50 43631.76 88888.00 2010-07-30 21:57:18.000 211 30774.70 82.47 43631.72 88888.00 2010-07-30 21:57:19.000 211 30774.67 82.48 43631.73 88888.00 2010-07-30 21:57:20.000 211 30774.71 82.49 43631.73 53387.42 2010-07-30 21:57:21.000 211 30774.73 82.54 43631.77 88888.00 2010-07-30 21:57:22.000 211 30774.70 82.51 43631.76 88888.00 2010-07-30 21:57:23.000 211 30774.68 82.50 43631.73 88888.00 2010-07-30 21:57:24.000 211 30774.65 82.51 43631.69 88888.00 2010-07-30 21:57:25.000 211 30774.63 82.51 43631.70 53387.40 2010-07-30 21:57:26.000 211 30774.62 82.49 43631.74 88888.00 2010-07-30 21:57:27.000 211 30774.60 82.49 43631.71 88888.00 2010-07-30 21:57:28.000 211 30774.62 82.49 43631.70 88888.00 2010-07-30 21:57:29.000 211 30774.59 82.50 43631.76 88888.00 2010-07-30 21:57:30.000 211 30774.60 82.51 43631.77 53387.35 2010-07-30 21:57:31.000 211 30774.63 82.50 43631.75 88888.00 2010-07-30 21:57:32.000 211 30774.64 82.50 43631.79 88888.00 2010-07-30 21:57:33.000 211 30774.63 82.49 43631.77 88888.00 2010-07-30 21:57:34.000 211 30774.64 82.49 43631.77 88888.00 2010-07-30 21:57:35.000 211 30774.63 82.52 43631.78 53387.40 2010-07-30 21:57:36.000 211 30774.67 82.51 43631.83 88888.00 2010-07-30 21:57:37.000 211 30774.67 82.51 43631.83 88888.00 2010-07-30 21:57:38.000 211 30774.68 82.49 43631.76 88888.00 2010-07-30 21:57:39.000 211 30774.71 82.51 43631.76 88888.00 2010-07-30 21:57:40.000 211 30774.68 82.49 43631.78 53387.43 2010-07-30 21:57:41.000 211 30774.69 82.47 43631.82 88888.00 2010-07-30 21:57:42.000 211 30774.68 82.53 43631.90 88888.00 2010-07-30 21:57:43.000 211 30774.70 82.52 43631.81 88888.00 2010-07-30 21:57:44.000 211 30774.71 82.58 43631.76 88888.00 2010-07-30 21:57:45.000 211 30774.72 82.55 43631.78 53387.49 2010-07-30 21:57:46.000 211 30774.72 82.55 43631.77 88888.00 2010-07-30 21:57:47.000 211 30774.70 82.55 43631.79 88888.00 2010-07-30 21:57:48.000 211 30774.67 82.55 43631.81 88888.00 2010-07-30 21:57:49.000 211 30774.67 82.56 43631.76 88888.00 2010-07-30 21:57:50.000 211 30774.63 82.53 43631.77 53387.48 2010-07-30 21:57:51.000 211 30774.65 82.52 43631.81 88888.00 2010-07-30 21:57:52.000 211 30774.67 82.48 43631.80 88888.00 2010-07-30 21:57:53.000 211 30774.68 82.51 43631.76 88888.00 2010-07-30 21:57:54.000 211 30774.60 82.50 43631.75 88888.00 2010-07-30 21:57:55.000 211 30774.54 82.46 43631.71 53387.39 2010-07-30 21:57:56.000 211 30774.55 82.43 43631.69 88888.00 2010-07-30 21:57:57.000 211 30774.54 82.41 43631.72 88888.00 2010-07-30 21:57:58.000 211 30774.53 82.36 43631.71 88888.00 2010-07-30 21:57:59.000 211 30774.54 82.33 43631.68 88888.00 2010-07-30 21:58:00.000 211 30774.50 82.34 43631.68 53387.32 2010-07-30 21:58:01.000 211 30774.45 82.31 43631.68 88888.00 2010-07-30 21:58:02.000 211 30774.46 82.30 43631.77 88888.00 2010-07-30 21:58:03.000 211 30774.43 82.31 43631.80 88888.00 2010-07-30 21:58:04.000 211 30774.39 82.30 43631.73 88888.00 2010-07-30 21:58:05.000 211 30774.41 82.31 43631.68 53387.28 2010-07-30 21:58:06.000 211 30774.39 82.29 43631.66 88888.00 2010-07-30 21:58:07.000 211 30774.38 82.26 43631.65 88888.00 2010-07-30 21:58:08.000 211 30774.37 82.25 43631.65 88888.00 2010-07-30 21:58:09.000 211 30774.38 82.27 43631.70 88888.00 2010-07-30 21:58:10.000 211 30774.38 82.25 43631.75 53387.22 2010-07-30 21:58:11.000 211 30774.37 82.26 43631.75 88888.00 2010-07-30 21:58:12.000 211 30774.38 82.30 43631.80 88888.00 2010-07-30 21:58:13.000 211 30774.40 82.33 43631.81 88888.00 2010-07-30 21:58:14.000 211 30774.42 82.35 43631.80 88888.00 2010-07-30 21:58:15.000 211 30774.40 82.33 43631.82 53387.27 2010-07-30 21:58:16.000 211 30774.41 82.34 43631.82 88888.00 2010-07-30 21:58:17.000 211 30774.46 82.38 43631.81 88888.00 2010-07-30 21:58:18.000 211 30774.46 82.36 43631.90 88888.00 2010-07-30 21:58:19.000 211 30774.50 82.36 43631.89 88888.00 2010-07-30 21:58:20.000 211 30774.49 82.37 43631.94 53387.38 2010-07-30 21:58:21.000 211 30774.54 82.39 43631.95 88888.00 2010-07-30 21:58:22.000 211 30774.58 82.36 43631.94 88888.00 2010-07-30 21:58:23.000 211 30774.59 82.39 43631.89 88888.00 2010-07-30 21:58:24.000 211 30774.59 82.37 43631.87 88888.00 2010-07-30 21:58:25.000 211 30774.60 82.35 43631.86 53387.45 2010-07-30 21:58:26.000 211 30774.59 82.34 43631.84 88888.00 2010-07-30 21:58:27.000 211 30774.59 82.28 43631.85 88888.00 2010-07-30 21:58:28.000 211 30774.59 82.27 43631.87 88888.00 2010-07-30 21:58:29.000 211 30774.58 82.29 43631.89 88888.00 2010-07-30 21:58:30.000 211 30774.58 82.26 43631.89 53387.46 2010-07-30 21:58:31.000 211 30774.58 82.22 43631.88 88888.00 2010-07-30 21:58:32.000 211 30774.57 82.21 43631.89 88888.00 2010-07-30 21:58:33.000 211 30774.55 82.23 43631.84 88888.00 2010-07-30 21:58:34.000 211 30774.57 82.21 43631.83 88888.00 2010-07-30 21:58:35.000 211 30774.61 82.16 43631.83 53387.44 2010-07-30 21:58:36.000 211 30774.61 82.18 43631.83 88888.00 2010-07-30 21:58:37.000 211 30774.61 82.19 43631.81 88888.00 2010-07-30 21:58:38.000 211 30774.66 82.25 43631.82 88888.00 2010-07-30 21:58:39.000 211 30774.63 82.25 43631.82 88888.00 2010-07-30 21:58:40.000 211 30774.63 82.27 43631.85 53387.46 2010-07-30 21:58:41.000 211 30774.64 82.30 43631.88 88888.00 2010-07-30 21:58:42.000 211 30774.66 82.33 43631.90 88888.00 2010-07-30 21:58:43.000 211 30774.71 82.36 43631.92 88888.00 2010-07-30 21:58:44.000 211 30774.71 82.39 43631.97 88888.00 2010-07-30 21:58:45.000 211 30774.72 82.35 43631.95 53387.54 2010-07-30 21:58:46.000 211 30774.75 82.36 43631.96 88888.00 2010-07-30 21:58:47.000 211 30774.78 82.39 43632.00 88888.00 2010-07-30 21:58:48.000 211 30774.78 82.45 43632.00 88888.00 2010-07-30 21:58:49.000 211 30774.81 82.47 43632.01 88888.00 2010-07-30 21:58:50.000 211 30774.83 82.45 43632.00 53387.63 2010-07-30 21:58:51.000 211 30774.84 82.45 43631.98 88888.00 2010-07-30 21:58:52.000 211 30774.84 82.49 43632.00 88888.00 2010-07-30 21:58:53.000 211 30774.89 82.53 43632.02 88888.00 2010-07-30 21:58:54.000 211 30774.92 82.52 43632.05 88888.00 2010-07-30 21:58:55.000 211 30774.93 82.49 43632.05 53387.73 2010-07-30 21:58:56.000 211 30774.95 82.48 43632.12 88888.00 2010-07-30 21:58:57.000 211 30774.96 82.49 43632.10 88888.00 2010-07-30 21:58:58.000 211 30774.97 82.49 43632.09 88888.00 2010-07-30 21:58:59.000 211 30774.98 82.46 43632.05 88888.00 2010-07-30 21:59:00.000 211 30775.00 82.46 43632.06 53387.76 2010-07-30 21:59:01.000 211 30775.01 82.43 43632.03 88888.00 2010-07-30 21:59:02.000 211 30774.99 82.43 43632.05 88888.00 2010-07-30 21:59:03.000 211 30774.99 82.42 43632.07 88888.00 2010-07-30 21:59:04.000 211 30774.99 82.39 43632.07 88888.00 2010-07-30 21:59:05.000 211 30774.99 82.38 43632.05 53387.80 2010-07-30 21:59:06.000 211 30774.97 82.38 43632.05 88888.00 2010-07-30 21:59:07.000 211 30775.00 82.43 43632.06 88888.00 2010-07-30 21:59:08.000 211 30775.01 82.43 43632.00 88888.00 2010-07-30 21:59:09.000 211 30774.95 82.43 43632.10 88888.00 2010-07-30 21:59:10.000 211 30774.94 82.39 43632.11 53387.77 2010-07-30 21:59:11.000 211 30774.97 82.36 43632.12 88888.00 2010-07-30 21:59:12.000 211 30774.96 82.38 43632.18 88888.00 2010-07-30 21:59:13.000 211 30775.00 82.40 43632.22 88888.00 2010-07-30 21:59:14.000 211 30775.01 82.38 43632.21 88888.00 2010-07-30 21:59:15.000 211 30775.01 82.36 43632.15 53387.83 2010-07-30 21:59:16.000 211 30775.03 82.38 43632.07 88888.00 2010-07-30 21:59:17.000 211 30775.04 82.35 43632.08 88888.00 2010-07-30 21:59:18.000 211 30775.02 82.37 43632.13 88888.00 2010-07-30 21:59:19.000 211 30775.02 82.38 43632.12 88888.00 2010-07-30 21:59:20.000 211 30775.07 82.35 43632.14 53387.85 2010-07-30 21:59:21.000 211 30775.09 82.34 43632.14 88888.00 2010-07-30 21:59:22.000 211 30775.08 82.36 43632.18 88888.00 2010-07-30 21:59:23.000 211 30775.07 82.30 43632.22 88888.00 2010-07-30 21:59:24.000 211 30775.07 82.31 43632.26 88888.00 2010-07-30 21:59:25.000 211 30775.10 82.31 43632.24 53387.87 2010-07-30 21:59:26.000 211 30775.10 82.29 43632.19 88888.00 2010-07-30 21:59:27.000 211 30775.09 82.29 43632.17 88888.00 2010-07-30 21:59:28.000 211 30775.04 82.28 43632.19 88888.00 2010-07-30 21:59:29.000 211 30775.05 82.24 43632.23 88888.00 2010-07-30 21:59:30.000 211 30775.08 82.21 43632.22 53387.87 2010-07-30 21:59:31.000 211 30775.07 82.22 43632.17 88888.00 2010-07-30 21:59:32.000 211 30775.08 82.23 43632.21 88888.00 2010-07-30 21:59:33.000 211 30775.08 82.21 43632.21 88888.00 2010-07-30 21:59:34.000 211 30775.06 82.20 43632.20 88888.00 2010-07-30 21:59:35.000 211 30775.10 82.20 43632.21 53387.84 2010-07-30 21:59:36.000 211 30775.10 82.23 43632.21 88888.00 2010-07-30 21:59:37.000 211 30775.11 82.30 43632.23 88888.00 2010-07-30 21:59:38.000 211 30775.12 82.27 43632.23 88888.00 2010-07-30 21:59:39.000 211 30775.10 82.22 43632.25 88888.00 2010-07-30 21:59:40.000 211 30775.12 82.26 43632.26 53387.93 2010-07-30 21:59:41.000 211 30775.13 82.33 43632.28 88888.00 2010-07-30 21:59:42.000 211 30775.16 82.35 43632.31 88888.00 2010-07-30 21:59:43.000 211 30775.21 82.38 43632.32 88888.00 2010-07-30 21:59:44.000 211 30775.26 82.38 43632.33 88888.00 2010-07-30 21:59:45.000 211 30775.29 82.41 43632.33 53388.04 2010-07-30 21:59:46.000 211 30775.29 82.41 43632.28 88888.00 2010-07-30 21:59:47.000 211 30775.35 82.45 43632.33 88888.00 2010-07-30 21:59:48.000 211 30775.38 82.50 43632.39 88888.00 2010-07-30 21:59:49.000 211 30775.42 82.55 43632.43 88888.00 2010-07-30 21:59:50.000 211 30775.48 82.58 43632.44 53388.17 2010-07-30 21:59:51.000 211 30775.53 82.58 43632.42 88888.00 2010-07-30 21:59:52.000 211 30775.53 82.58 43632.42 88888.00 2010-07-30 21:59:53.000 211 30775.55 82.62 43632.43 88888.00 2010-07-30 21:59:54.000 211 30775.58 82.63 43632.42 88888.00 2010-07-30 21:59:55.000 211 30775.62 82.60 43632.44 53388.34 2010-07-30 21:59:56.000 211 30775.63 82.61 43632.45 88888.00 2010-07-30 21:59:57.000 211 30775.63 82.63 43632.46 88888.00 2010-07-30 21:59:58.000 211 30775.67 82.59 43632.48 88888.00 2010-07-30 21:59:59.000 211 30775.67 82.57 43632.52 88888.00 2010-07-30 22:00:00.000 211 30775.66 82.56 43632.46 53388.40 2010-07-30 22:00:01.000 211 30775.65 82.57 43632.42 88888.00 2010-07-30 22:00:02.000 211 30775.65 82.61 43632.39 88888.00 2010-07-30 22:00:03.000 211 30775.71 82.63 43632.46 88888.00 2010-07-30 22:00:04.000 211 30775.58 82.83 43632.73 88888.00 2010-07-30 22:00:05.000 211 30775.67 82.70 43632.65 53388.41 2010-07-30 22:00:06.000 211 30775.75 82.61 43632.50 88888.00 2010-07-30 22:00:07.000 211 30775.74 82.60 43632.49 88888.00 2010-07-30 22:00:08.000 211 30775.75 82.61 43632.46 88888.00 2010-07-30 22:00:09.000 211 30775.76 82.59 43632.47 88888.00 2010-07-30 22:00:10.000 211 30775.75 82.58 43632.46 53388.43 2010-07-30 22:00:11.000 211 30775.78 82.60 43632.46 88888.00 2010-07-30 22:00:12.000 211 30775.78 82.67 43632.49 88888.00 2010-07-30 22:00:13.000 211 30775.77 82.65 43632.50 88888.00 2010-07-30 22:00:14.000 211 30775.78 82.66 43632.53 88888.00 2010-07-30 22:00:15.000 211 30775.81 82.69 43632.50 53388.50 2010-07-30 22:00:16.000 211 30775.82 82.70 43632.51 88888.00 2010-07-30 22:00:17.000 211 30775.86 82.67 43632.56 88888.00 2010-07-30 22:00:18.000 211 30775.82 82.66 43632.58 88888.00 2010-07-30 22:00:19.000 211 30775.83 82.67 43632.55 88888.00 2010-07-30 22:00:20.000 211 30775.90 82.66 43632.57 53388.59 2010-07-30 22:00:21.000 211 30775.93 82.68 43632.55 88888.00 2010-07-30 22:00:22.000 211 30775.91 82.66 43632.53 88888.00 2010-07-30 22:00:23.000 211 30775.92 82.64 43632.55 88888.00 2010-07-30 22:00:24.000 211 30775.92 82.66 43632.54 88888.00 2010-07-30 22:00:25.000 211 30775.92 82.63 43632.56 53388.66 2010-07-30 22:00:26.000 211 30775.95 82.58 43632.57 88888.00 2010-07-30 22:00:27.000 211 30775.96 82.52 43632.55 88888.00 2010-07-30 22:00:28.000 211 30775.90 82.49 43632.51 88888.00 2010-07-30 22:00:29.000 211 30775.93 82.51 43632.52 88888.00 2010-07-30 22:00:30.000 211 30775.94 82.45 43632.53 53388.63 2010-07-30 22:00:31.000 211 30775.91 82.39 43632.56 88888.00 2010-07-30 22:00:32.000 211 30775.91 82.39 43632.57 88888.00 2010-07-30 22:00:33.000 211 30775.93 82.34 43632.57 88888.00 2010-07-30 22:00:34.000 211 30775.92 82.31 43632.55 88888.00 2010-07-30 22:00:35.000 211 30775.93 82.30 43632.50 53388.59 2010-07-30 22:00:36.000 211 30775.94 82.32 43632.52 88888.00 2010-07-30 22:00:37.000 211 30775.92 82.27 43632.52 88888.00 2010-07-30 22:00:38.000 211 30775.95 82.21 43632.43 88888.00 2010-07-30 22:00:39.000 211 30775.96 82.22 43632.49 88888.00 2010-07-30 22:00:40.000 211 30775.98 82.19 43632.48 53388.60 2010-07-30 22:00:41.000 211 30776.02 82.18 43632.50 88888.00 2010-07-30 22:00:42.000 211 30776.03 82.25 43632.53 88888.00 2010-07-30 22:00:43.000 211 30776.04 82.31 43632.60 88888.00 2010-07-30 22:00:44.000 211 30776.09 82.36 43632.61 88888.00 2010-07-30 22:00:45.000 211 30776.12 82.37 43632.61 53388.70 2010-07-30 22:00:46.000 211 30776.21 82.40 43632.64 88888.00 2010-07-30 22:00:47.000 211 30776.27 82.42 43632.67 88888.00 2010-07-30 22:00:48.000 211 30776.36 82.45 43632.71 88888.00 2010-07-30 22:00:49.000 211 30776.44 82.53 43632.73 88888.00 2010-07-30 22:00:50.000 211 30776.48 82.58 43632.68 53388.95 2010-07-30 22:00:51.000 211 30776.54 82.63 43632.72 88888.00 2010-07-30 22:00:52.000 211 30776.62 82.64 43632.79 88888.00 2010-07-30 22:00:53.000 211 30776.69 82.67 43632.76 88888.00 2010-07-30 22:00:54.000 211 30776.73 82.66 43632.75 88888.00 2010-07-30 22:00:55.000 211 30776.77 82.65 43632.78 53389.29 2010-07-30 22:00:56.000 211 30776.86 82.71 43632.76 88888.00 2010-07-30 22:00:57.000 211 30776.86 82.71 43632.76 88888.00 2010-07-30 22:00:58.000 211 30776.94 82.71 43632.77 88888.00 2010-07-30 22:00:59.000 211 30777.00 82.74 43632.78 88888.00 2010-07-30 22:01:00.000 211 30777.06 82.74 43632.73 53389.46 2010-07-30 22:01:01.000 211 30777.10 82.74 43632.68 88888.00 2010-07-30 22:01:02.000 211 30777.15 82.73 43632.66 88888.00 2010-07-30 22:01:03.000 211 30777.15 82.71 43632.67 88888.00 2010-07-30 22:01:04.000 211 30777.11 82.69 43632.72 88888.00 2010-07-30 22:01:05.000 211 30777.10 82.68 43632.74 53389.55 2010-07-30 22:01:06.000 211 30777.13 82.65 43632.73 88888.00 2010-07-30 22:01:07.000 211 30777.12 82.60 43632.70 88888.00 2010-07-30 22:01:08.000 211 30777.09 82.57 43632.69 88888.00 2010-07-30 22:01:09.000 211 30777.05 82.53 43632.69 88888.00 2010-07-30 22:01:10.000 211 30777.04 82.47 43632.65 53389.48 2010-07-30 22:01:11.000 211 30777.05 82.43 43632.62 88888.00 2010-07-30 22:01:12.000 211 30777.00 82.39 43632.62 88888.00 2010-07-30 22:01:13.000 211 30776.98 82.34 43632.58 88888.00 2010-07-30 22:01:14.000 211 30776.97 82.33 43632.54 88888.00 2010-07-30 22:01:15.000 211 30776.92 82.31 43632.58 53389.35 2010-07-30 22:01:16.000 211 30776.90 82.28 43632.58 88888.00 2010-07-30 22:01:17.000 211 30776.89 82.21 43632.53 88888.00 2010-07-30 22:01:18.000 211 30776.86 82.22 43632.56 88888.00 2010-07-30 22:01:19.000 211 30776.84 82.21 43632.57 88888.00 2010-07-30 22:01:20.000 211 30776.85 82.20 43632.60 53389.21 2010-07-30 22:01:21.000 211 30776.86 82.18 43632.63 88888.00 2010-07-30 22:01:22.000 211 30776.87 82.25 43632.61 88888.00 2010-07-30 22:01:23.000 211 30776.91 82.32 43632.65 88888.00 2010-07-30 22:01:24.000 211 30776.95 82.31 43632.60 88888.00 2010-07-30 22:01:25.000 211 30777.00 82.32 43632.61 53389.28 2010-07-30 22:01:26.000 211 30777.01 82.36 43632.59 88888.00 2010-07-30 22:01:27.000 211 30777.03 82.42 43632.66 88888.00 2010-07-30 22:01:28.000 211 30777.06 82.42 43632.70 88888.00 2010-07-30 22:01:29.000 211 30777.12 82.46 43632.71 88888.00 2010-07-30 22:01:30.000 211 30777.19 82.49 43632.73 53389.49 2010-07-30 22:01:31.000 211 30777.26 82.53 43632.71 88888.00 2010-07-30 22:01:32.000 211 30777.33 82.50 43632.74 88888.00 2010-07-30 22:01:33.000 211 30777.36 82.54 43632.77 88888.00 2010-07-30 22:01:34.000 211 30777.46 82.56 43632.79 88888.00 2010-07-30 22:01:35.000 211 30777.52 82.56 43632.79 53389.75 2010-07-30 22:01:36.000 211 30777.60 82.54 43632.75 88888.00 2010-07-30 22:01:37.000 211 30777.62 82.53 43632.78 88888.00 2010-07-30 22:01:38.000 211 30777.65 82.54 43632.85 88888.00 2010-07-30 22:01:39.000 211 30777.74 82.57 43632.86 88888.00 2010-07-30 22:01:40.000 211 30777.80 82.57 43632.85 53389.97 2010-07-30 22:01:41.000 211 30777.85 82.56 43632.84 88888.00 2010-07-30 22:01:42.000 211 30777.91 82.50 43632.87 88888.00 2010-07-30 22:01:43.000 211 30777.94 82.48 43632.89 88888.00 2010-07-30 22:01:44.000 211 30777.97 82.47 43632.87 88888.00 2010-07-30 22:01:45.000 211 30778.00 82.43 43632.87 53390.12 2010-07-30 22:01:46.000 211 30778.06 82.41 43632.84 88888.00 2010-07-30 22:01:47.000 211 30778.07 82.37 43632.86 88888.00 2010-07-30 22:01:48.000 211 30778.11 82.34 43632.87 88888.00 2010-07-30 22:01:49.000 211 30778.12 82.36 43632.86 88888.00 2010-07-30 22:01:50.000 211 30778.13 82.34 43632.89 53390.21 2010-07-30 22:01:51.000 211 30778.15 82.35 43632.85 88888.00 2010-07-30 22:01:52.000 211 30778.11 82.34 43632.83 88888.00 2010-07-30 22:01:53.000 211 30778.09 82.38 43632.80 88888.00 2010-07-30 22:01:54.000 211 30778.11 82.34 43632.80 88888.00 2010-07-30 22:01:55.000 211 30778.09 82.33 43632.77 53390.22 2010-07-30 22:01:56.000 211 30778.05 82.36 43632.78 88888.00 2010-07-30 22:01:57.000 211 30778.04 82.31 43632.77 88888.00 2010-07-30 22:01:58.000 211 30778.07 82.30 43632.78 88888.00 2010-07-30 22:01:59.000 211 30778.07 82.33 43632.79 88888.00 2010-07-30 22:02:00.000 211 30778.11 82.33 43632.83 53390.20 2010-07-30 22:02:01.000 211 30778.10 82.32 43632.78 88888.00 2010-07-30 22:02:02.000 211 30778.06 82.29 43632.77 88888.00 2010-07-30 22:02:03.000 211 30778.05 82.30 43632.82 88888.00 2010-07-30 22:02:04.000 211 30778.04 82.30 43632.79 88888.00 2010-07-30 22:02:05.000 211 30778.05 82.30 43632.78 53390.18 2010-07-30 22:02:06.000 211 30778.08 82.25 43632.81 88888.00 2010-07-30 22:02:07.000 211 30778.06 82.23 43632.86 88888.00 2010-07-30 22:02:08.000 211 30778.07 82.21 43632.89 88888.00 2010-07-30 22:02:09.000 211 30778.09 82.22 43632.87 88888.00 2010-07-30 22:02:10.000 211 30778.09 82.27 43632.88 53390.20 2010-07-30 22:02:11.000 211 30778.12 82.26 43632.83 88888.00 2010-07-30 22:02:12.000 211 30778.15 82.27 43632.83 88888.00 2010-07-30 22:02:13.000 211 30778.16 82.24 43632.82 88888.00 2010-07-30 22:02:14.000 211 30778.17 82.25 43632.83 88888.00 2010-07-30 22:02:15.000 211 30778.20 82.29 43632.91 53390.25 2010-07-30 22:02:16.000 211 30778.23 82.31 43632.96 88888.00 2010-07-30 22:02:17.000 211 30778.31 82.34 43632.88 88888.00 2010-07-30 22:02:18.000 211 30778.31 82.37 43632.94 88888.00 2010-07-30 22:02:19.000 211 30778.35 82.38 43633.03 88888.00 2010-07-30 22:02:20.000 211 30778.38 82.41 43633.09 53390.37 2010-07-30 22:02:21.000 211 30778.45 82.43 43633.09 88888.00 2010-07-30 22:02:22.000 211 30778.50 82.45 43633.03 88888.00 2010-07-30 22:02:23.000 211 30778.55 82.47 43633.06 88888.00 2010-07-30 22:02:24.000 211 30778.58 82.44 43633.04 88888.00 2010-07-30 22:02:25.000 211 30778.60 82.46 43633.04 53390.57 2010-07-30 22:02:26.000 211 30778.67 82.50 43633.02 88888.00 2010-07-30 22:02:27.000 211 30778.69 82.49 43633.02 88888.00 2010-07-30 22:02:28.000 211 30778.75 82.50 43633.03 88888.00 2010-07-30 22:02:29.000 211 30778.78 82.54 43632.98 88888.00 2010-07-30 22:02:30.000 211 30778.80 82.51 43633.02 53390.70 2010-07-30 22:02:31.000 211 30778.82 82.49 43633.05 88888.00 2010-07-30 22:02:32.000 211 30778.85 82.50 43633.03 88888.00 2010-07-30 22:02:33.000 211 30778.82 82.49 43633.02 88888.00 2010-07-30 22:02:34.000 211 30778.82 82.50 43633.05 88888.00 2010-07-30 22:02:35.000 211 30778.82 82.44 43633.06 53390.75 2010-07-30 22:02:36.000 211 30778.79 82.44 43633.07 88888.00 2010-07-30 22:02:37.000 211 30778.76 82.45 43633.03 88888.00 2010-07-30 22:02:38.000 211 30778.77 82.43 43633.03 88888.00 2010-07-30 22:02:39.000 211 30778.76 82.40 43632.95 88888.00 2010-07-30 22:02:40.000 211 30778.76 82.39 43632.91 53390.70 2010-07-30 22:02:41.000 211 30778.72 82.42 43632.94 88888.00 2010-07-30 22:02:42.000 211 30778.72 82.40 43632.89 88888.00 2010-07-30 22:02:43.000 211 30778.68 82.41 43632.93 88888.00 2010-07-30 22:02:44.000 211 30778.70 82.45 43632.90 88888.00 2010-07-30 22:02:45.000 211 30778.65 82.38 43632.88 53390.60 2010-07-30 22:02:46.000 211 30778.63 82.34 43632.88 88888.00 2010-07-30 22:02:47.000 211 30778.63 82.37 43632.89 88888.00 2010-07-30 22:02:48.000 211 30778.64 82.42 43632.87 88888.00 2010-07-30 22:02:49.000 211 30778.66 82.43 43632.85 88888.00 2010-07-30 22:02:50.000 211 30778.63 82.44 43632.87 53390.55 2010-07-30 22:02:51.000 211 30778.60 82.48 43632.92 88888.00 2010-07-30 22:02:52.000 211 30778.61 82.48 43632.92 88888.00 2010-07-30 22:02:53.000 211 30778.61 82.50 43632.95 88888.00 2010-07-30 22:02:54.000 211 30778.60 82.56 43632.96 88888.00 2010-07-30 22:02:55.000 211 30778.62 82.57 43632.93 53390.58 2010-07-30 22:02:56.000 211 30778.70 82.61 43632.92 88888.00 2010-07-30 22:02:57.000 211 30778.72 82.65 43632.93 88888.00 2010-07-30 22:02:58.000 211 30778.80 82.81 43632.87 88888.00 2010-07-30 22:02:59.000 211 30778.75 82.80 43632.89 88888.00 2010-07-30 22:03:00.000 211 30778.75 82.78 43632.97 53390.63 2010-07-30 22:03:01.000 211 30778.78 82.81 43632.99 88888.00 2010-07-30 22:03:02.000 211 30778.81 82.77 43632.99 88888.00 2010-07-30 22:03:03.000 211 30778.84 82.74 43632.98 88888.00 2010-07-30 22:03:04.000 211 30778.84 82.73 43632.97 88888.00 2010-07-30 22:03:05.000 211 30778.85 82.75 43632.98 53390.73 2010-07-30 22:03:06.000 211 30778.90 82.72 43632.92 88888.00 2010-07-30 22:03:07.000 211 30778.92 82.69 43632.90 88888.00 2010-07-30 22:03:08.000 211 30778.88 82.62 43632.89 88888.00 2010-07-30 22:03:09.000 211 30778.90 82.62 43632.95 88888.00 2010-07-30 22:03:10.000 211 30778.90 82.61 43632.89 53390.67 2010-07-30 22:03:11.000 211 30778.87 82.61 43632.87 88888.00 2010-07-30 22:03:12.000 211 30778.86 82.56 43632.80 88888.00 2010-07-30 22:03:13.000 211 30778.83 82.55 43632.79 88888.00 2010-07-30 22:03:14.000 211 30778.82 82.55 43632.82 88888.00 2010-07-30 22:03:15.000 211 30778.78 82.53 43632.83 53390.64 2010-07-30 22:03:16.000 211 30778.74 82.57 43632.83 88888.00 2010-07-30 22:03:17.000 211 30778.71 82.62 43632.86 88888.00 2010-07-30 22:03:18.000 211 30778.69 82.64 43632.88 88888.00 2010-07-30 22:03:19.000 211 30778.70 82.62 43632.88 88888.00 2010-07-30 22:03:20.000 211 30778.66 82.64 43632.85 53390.54 2010-07-30 22:03:21.000 211 30778.65 82.69 43632.85 88888.00 2010-07-30 22:03:22.000 211 30778.68 82.75 43632.91 88888.00 2010-07-30 22:03:23.000 211 30778.70 82.81 43632.92 88888.00 2010-07-30 22:03:24.000 211 30778.70 82.86 43632.89 88888.00 2010-07-30 22:03:25.000 211 30778.68 82.86 43632.91 53390.58 2010-07-30 22:03:26.000 211 30778.64 82.90 43632.91 88888.00 2010-07-30 22:03:27.000 211 30778.66 82.91 43632.95 88888.00 2010-07-30 22:03:28.000 211 30778.70 82.95 43632.93 88888.00 2010-07-30 22:03:29.000 211 30778.72 82.94 43632.96 88888.00 2010-07-30 22:03:30.000 211 30778.71 82.95 43632.97 53390.60 2010-07-30 22:03:31.000 211 30778.74 82.94 43632.95 88888.00 2010-07-30 22:03:32.000 211 30778.73 82.96 43632.90 88888.00 2010-07-30 22:03:33.000 211 30778.74 82.98 43632.89 88888.00 2010-07-30 22:03:34.000 211 30778.76 82.99 43632.90 88888.00 2010-07-30 22:03:35.000 211 30778.77 83.02 43632.91 53390.68 2010-07-30 22:03:36.000 211 30778.79 83.01 43632.94 88888.00 2010-07-30 22:03:37.000 211 30778.79 82.99 43632.96 88888.00 2010-07-30 22:03:38.000 211 30778.75 82.95 43633.05 88888.00 2010-07-30 22:03:39.000 211 30778.80 83.04 43633.01 88888.00 2010-07-30 22:03:40.000 211 30778.85 83.10 43632.99 53390.65 2010-07-30 22:03:41.000 211 30778.86 83.12 43632.93 88888.00 2010-07-30 22:03:42.000 211 30778.86 83.14 43632.88 88888.00 2010-07-30 22:03:43.000 211 30778.85 83.14 43632.87 88888.00 2010-07-30 22:03:44.000 211 30778.87 83.16 43632.88 88888.00 2010-07-30 22:03:45.000 211 30778.92 83.16 43632.89 53390.75 2010-07-30 22:03:46.000 211 30778.96 83.18 43632.92 88888.00 2010-07-30 22:03:47.000 211 30778.96 83.23 43632.98 88888.00 2010-07-30 22:03:48.000 211 30778.98 83.21 43632.99 88888.00 2010-07-30 22:03:49.000 211 30779.00 83.22 43632.99 88888.00 2010-07-30 22:03:50.000 211 30779.04 83.22 43633.03 53390.83 2010-07-30 22:03:51.000 211 30779.01 83.22 43632.98 88888.00 2010-07-30 22:03:52.000 211 30779.02 83.19 43632.97 88888.00 2010-07-30 22:03:53.000 211 30779.01 83.21 43633.00 88888.00 2010-07-30 22:03:54.000 211 30779.01 83.18 43632.94 88888.00 2010-07-30 22:03:55.000 211 30779.03 83.17 43632.90 53390.89 2010-07-30 22:03:56.000 211 30779.00 83.15 43632.85 88888.00 2010-07-30 22:03:57.000 211 30778.97 83.13 43632.86 88888.00 2010-07-30 22:03:58.000 211 30778.95 83.12 43632.90 88888.00 2010-07-30 22:03:59.000 211 30778.95 83.12 43632.91 88888.00 2010-07-30 22:04:00.000 211 30778.93 83.13 43632.90 53390.78 2010-07-30 22:04:01.000 211 30778.88 83.17 43632.92 88888.00 2010-07-30 22:04:02.000 211 30778.85 83.16 43632.88 88888.00 2010-07-30 22:04:03.000 211 30778.81 83.10 43632.87 88888.00 2010-07-30 22:04:04.000 211 30778.81 83.04 43632.86 88888.00 2010-07-30 22:04:05.000 211 30778.78 83.05 43632.85 53390.69 2010-07-30 22:04:06.000 211 30778.73 83.04 43632.88 88888.00 2010-07-30 22:04:07.000 211 30778.69 83.06 43632.93 88888.00 2010-07-30 22:04:08.000 211 30778.71 83.06 43632.90 88888.00 2010-07-30 22:04:09.000 211 30778.72 83.06 43632.92 88888.00 2010-07-30 22:04:10.000 211 30778.65 83.07 43633.00 53390.61 2010-07-30 22:04:11.000 211 30778.59 83.14 43632.99 88888.00 2010-07-30 22:04:12.000 211 30778.59 83.18 43632.99 88888.00 2010-07-30 22:04:13.000 211 30778.58 83.17 43632.97 88888.00 2010-07-30 22:04:14.000 211 30778.48 83.10 43633.05 88888.00 2010-07-30 22:04:15.000 211 30778.55 83.16 43632.99 53390.57 2010-07-30 22:04:16.000 211 30778.60 83.25 43632.88 88888.00 2010-07-30 22:04:17.000 211 30778.61 83.31 43632.92 88888.00 2010-07-30 22:04:18.000 211 30778.60 83.36 43632.93 88888.00 2010-07-30 22:04:19.000 211 30778.59 83.41 43632.89 88888.00 2010-07-30 22:04:20.000 211 30778.56 83.42 43632.93 53390.58 2010-07-30 22:04:21.000 211 30778.58 83.46 43632.97 88888.00 2010-07-30 22:04:22.000 211 30778.60 83.53 43632.96 88888.00 2010-07-30 22:04:23.000 211 30778.53 83.50 43632.99 88888.00 2010-07-30 22:04:24.000 211 30778.57 83.50 43633.01 88888.00 2010-07-30 22:04:25.000 211 30778.67 83.57 43632.91 53390.58 2010-07-30 22:04:26.000 211 30778.67 83.58 43632.94 88888.00 2010-07-30 22:04:27.000 211 30778.66 83.62 43632.96 88888.00 2010-07-30 22:04:28.000 211 30778.67 83.69 43633.02 88888.00 2010-07-30 22:04:29.000 211 30778.67 83.70 43633.00 88888.00 2010-07-30 22:04:30.000 211 30778.66 83.72 43632.95 53390.61 2010-07-30 22:04:31.000 211 30778.65 83.73 43632.96 88888.00 2010-07-30 22:04:32.000 211 30778.65 83.78 43633.00 88888.00 2010-07-30 22:04:33.000 211 30778.64 83.77 43633.01 88888.00 2010-07-30 22:04:34.000 211 30778.59 83.81 43632.98 88888.00 2010-07-30 22:04:35.000 211 30778.62 83.79 43632.93 53390.61 2010-07-30 22:04:36.000 211 30778.62 83.78 43632.94 88888.00 2010-07-30 22:04:37.000 211 30778.61 83.75 43632.96 88888.00 2010-07-30 22:04:38.000 211 30778.61 83.76 43632.99 88888.00 2010-07-30 22:04:39.000 211 30778.58 83.78 43632.96 88888.00 2010-07-30 22:04:40.000 211 30778.54 83.80 43632.92 53390.61 2010-07-30 22:04:41.000 211 30778.54 83.78 43632.94 88888.00 2010-07-30 22:04:42.000 211 30778.52 83.76 43632.90 88888.00 2010-07-30 22:04:43.000 211 30778.53 83.75 43632.86 88888.00 2010-07-30 22:04:44.000 211 30778.50 83.79 43632.91 88888.00 2010-07-30 22:04:45.000 211 30778.48 83.81 43632.93 53390.51 2010-07-30 22:04:46.000 211 30778.44 83.83 43632.91 88888.00 2010-07-30 22:04:47.000 211 30778.47 83.83 43632.89 88888.00 2010-07-30 22:04:48.000 211 30778.48 83.80 43632.89 88888.00 2010-07-30 22:04:49.000 211 30778.48 83.85 43632.86 88888.00 2010-07-30 22:04:50.000 211 30778.47 83.89 43632.86 53390.47 2010-07-30 22:04:51.000 211 30778.43 83.91 43632.92 88888.00 2010-07-30 22:04:52.000 211 30778.42 83.89 43632.90 88888.00 2010-07-30 22:04:53.000 211 30778.40 83.90 43632.89 88888.00 2010-07-30 22:04:54.000 211 30778.37 83.89 43632.87 88888.00 2010-07-30 22:04:55.000 211 30778.37 83.86 43632.84 53390.39 2010-07-30 22:04:56.000 211 30778.33 83.86 43632.76 88888.00 2010-07-30 22:04:57.000 211 30778.31 83.84 43632.80 88888.00 2010-07-30 22:04:58.000 211 30778.25 83.76 43632.86 88888.00 2010-07-30 22:04:59.000 211 30778.30 83.81 43632.86 88888.00 2010-07-30 22:05:00.000 211 30778.30 83.82 43632.84 53390.31 2010-07-30 22:05:01.000 211 30778.28 83.81 43632.80 88888.00 2010-07-30 22:05:02.000 211 30778.27 83.83 43632.72 88888.00 2010-07-30 22:05:03.000 211 30778.31 83.81 43632.73 88888.00 2010-07-30 22:05:04.000 211 30778.32 83.80 43632.76 88888.00 2010-07-30 22:05:05.000 211 30778.28 83.81 43632.75 53390.27 2010-07-30 22:05:06.000 211 30778.29 83.78 43632.77 88888.00 2010-07-30 22:05:07.000 211 30778.31 83.73 43632.85 88888.00 2010-07-30 22:05:08.000 211 30778.35 83.76 43632.87 88888.00 2010-07-30 22:05:09.000 211 30778.34 83.80 43632.90 88888.00 2010-07-30 22:05:10.000 211 30778.33 83.79 43632.88 53390.29 2010-07-30 22:05:11.000 211 30778.36 83.77 43632.90 88888.00 2010-07-30 22:05:12.000 211 30778.35 83.77 43632.89 88888.00 2010-07-30 22:05:13.000 211 30778.36 83.77 43632.90 88888.00 2010-07-30 22:05:14.000 211 30778.37 83.80 43632.93 88888.00 2010-07-30 22:05:15.000 211 30778.36 83.79 43632.88 53390.37 2010-07-30 22:05:16.000 211 30778.36 83.83 43632.81 88888.00 2010-07-30 22:05:17.000 211 30778.37 83.86 43632.84 88888.00 2010-07-30 22:05:18.000 211 30778.38 83.86 43632.89 88888.00 2010-07-30 22:05:19.000 211 30778.42 83.84 43632.91 88888.00 2010-07-30 22:05:20.000 211 30778.41 83.81 43632.88 53390.40 2010-07-30 22:05:21.000 211 30778.44 83.84 43632.87 88888.00 2010-07-30 22:05:22.000 211 30778.42 83.85 43632.89 88888.00 2010-07-30 22:05:23.000 211 30778.38 83.84 43632.89 88888.00 2010-07-30 22:05:24.000 211 30778.40 83.84 43632.95 88888.00 2010-07-30 22:05:25.000 211 30778.42 83.90 43632.91 53390.41 2010-07-30 22:05:26.000 211 30778.39 83.90 43632.85 88888.00 2010-07-30 22:05:27.000 211 30778.39 83.91 43632.89 88888.00 2010-07-30 22:05:28.000 211 30778.38 83.92 43632.89 88888.00 2010-07-30 22:05:29.000 211 30778.35 83.94 43632.83 88888.00 2010-07-30 22:05:30.000 211 30778.33 83.94 43632.77 53390.37 2010-07-30 22:05:31.000 211 30778.33 83.94 43632.78 88888.00 2010-07-30 22:05:32.000 211 30778.29 83.96 43632.79 88888.00 2010-07-30 22:05:33.000 211 30778.31 83.96 43632.83 88888.00 2010-07-30 22:05:34.000 211 30778.28 83.95 43632.86 88888.00 2010-07-30 22:05:35.000 211 30778.25 83.96 43632.87 53390.32 2010-07-30 22:05:36.000 211 30778.20 84.01 43632.86 88888.00 2010-07-30 22:05:37.000 211 30778.20 84.03 43632.83 88888.00 2010-07-30 22:05:38.000 211 30778.18 84.09 43632.84 88888.00 2010-07-30 22:05:39.000 211 30778.17 84.11 43632.86 88888.00 2010-07-30 22:05:40.000 211 30778.13 84.12 43632.83 53390.27 2010-07-30 22:05:41.000 211 30778.10 84.11 43632.82 88888.00 2010-07-30 22:05:42.000 211 30778.09 84.18 43632.82 88888.00 2010-07-30 22:05:43.000 211 30778.08 84.21 43632.78 88888.00 2010-07-30 22:05:44.000 211 30778.02 84.20 43632.76 88888.00 2010-07-30 22:05:45.000 211 30778.04 84.21 43632.78 53390.18 2010-07-30 22:05:46.000 211 30778.02 84.25 43632.81 88888.00 2010-07-30 22:05:47.000 211 30778.02 84.26 43632.81 88888.00 2010-07-30 22:05:48.000 211 30778.00 84.27 43632.85 88888.00 2010-07-30 22:05:49.000 211 30777.99 84.30 43632.84 88888.00 2010-07-30 22:05:50.000 211 30778.02 84.29 43632.82 53390.17 2010-07-30 22:05:51.000 211 30778.03 84.30 43632.86 88888.00 2010-07-30 22:05:52.000 211 30778.01 84.34 43632.88 88888.00 2010-07-30 22:05:53.000 211 30777.98 84.33 43632.86 88888.00 2010-07-30 22:05:54.000 211 30777.97 84.30 43632.83 88888.00 2010-07-30 22:05:55.000 211 30777.92 84.27 43632.74 53390.12 2010-07-30 22:05:56.000 211 30777.90 84.30 43632.75 88888.00 2010-07-30 22:05:57.000 211 30777.90 84.33 43632.77 88888.00 2010-07-30 22:05:58.000 211 30777.91 84.33 43632.76 88888.00 2010-07-30 22:05:59.000 211 30777.88 84.30 43632.76 88888.00 2010-07-30 22:06:00.000 211 30777.87 84.30 43632.74 53390.05 2010-07-30 22:06:01.000 211 30777.87 84.28 43632.71 88888.00 2010-07-30 22:06:02.000 211 30777.89 84.27 43632.69 88888.00 2010-07-30 22:06:03.000 211 30777.88 84.25 43632.73 88888.00 2010-07-30 22:06:04.000 211 30777.87 84.21 43632.75 88888.00 2010-07-30 22:06:05.000 211 30777.83 84.17 43632.71 53389.99 2010-07-30 22:06:06.000 211 30777.79 84.14 43632.68 88888.00 2010-07-30 22:06:07.000 211 30777.78 84.12 43632.68 88888.00 2010-07-30 22:06:08.000 211 30777.77 84.08 43632.68 88888.00 2010-07-30 22:06:09.000 211 30777.78 84.06 43632.65 88888.00 2010-07-30 22:06:10.000 211 30777.76 84.06 43632.64 53389.87 2010-07-30 22:06:11.000 211 30777.79 84.06 43632.61 88888.00 2010-07-30 22:06:12.000 211 30777.79 84.01 43632.65 88888.00 2010-07-30 22:06:13.000 211 30777.76 83.99 43632.65 88888.00 2010-07-30 22:06:14.000 211 30777.77 83.97 43632.68 88888.00 2010-07-30 22:06:15.000 211 30777.74 83.91 43632.65 53389.84 2010-07-30 22:06:16.000 211 30777.68 83.87 43632.73 88888.00 2010-07-30 22:06:17.000 211 30777.73 83.94 43632.67 88888.00 2010-07-30 22:06:18.000 211 30777.71 83.89 43632.63 88888.00 2010-07-30 22:06:19.000 211 30777.69 83.90 43632.63 88888.00 2010-07-30 22:06:20.000 211 30777.68 83.88 43632.61 53389.83 2010-07-30 22:06:21.000 211 30777.67 83.88 43632.60 88888.00 2010-07-30 22:06:22.000 211 30777.64 83.84 43632.61 88888.00 2010-07-30 22:06:23.000 211 30777.57 83.79 43632.69 88888.00 2010-07-30 22:06:24.000 211 30777.64 83.82 43632.62 88888.00 2010-07-30 22:06:25.000 211 30777.64 83.86 43632.56 53389.77 2010-07-30 22:06:26.000 211 30777.61 83.84 43632.56 88888.00 2010-07-30 22:06:27.000 211 30777.57 83.82 43632.59 88888.00 2010-07-30 22:06:28.000 211 30777.54 83.82 43632.60 88888.00 2010-07-30 22:06:29.000 211 30777.52 83.81 43632.57 88888.00 2010-07-30 22:06:30.000 211 30777.52 83.79 43632.56 53389.70 2010-07-30 22:06:31.000 211 30777.49 83.77 43632.52 88888.00 2010-07-30 22:06:32.000 211 30777.47 83.80 43632.52 88888.00 2010-07-30 22:06:33.000 211 30777.44 83.80 43632.56 88888.00 2010-07-30 22:06:34.000 211 30777.41 83.77 43632.52 88888.00 2010-07-30 22:06:35.000 211 30777.39 83.76 43632.53 53389.66 2010-07-30 22:06:36.000 211 30777.34 83.81 43632.60 88888.00 2010-07-30 22:06:37.000 211 30777.34 83.87 43632.65 88888.00 2010-07-30 22:06:38.000 211 30777.31 83.92 43632.61 88888.00 2010-07-30 22:06:39.000 211 30777.28 83.90 43632.58 88888.00 2010-07-30 22:06:40.000 211 30777.28 83.87 43632.58 53389.58 2010-07-30 22:06:41.000 211 30777.23 83.89 43632.57 88888.00 2010-07-30 22:06:42.000 211 30777.17 83.92 43632.56 88888.00 2010-07-30 22:06:43.000 211 30777.13 83.92 43632.58 88888.00 2010-07-30 22:06:44.000 211 30777.09 83.93 43632.56 88888.00 2010-07-30 22:06:45.000 211 30777.06 83.95 43632.56 53389.43 2010-07-30 22:06:46.000 211 30777.02 83.96 43632.60 88888.00 2010-07-30 22:06:47.000 211 30777.00 83.97 43632.56 88888.00 2010-07-30 22:06:48.000 211 30776.98 84.00 43632.62 88888.00 2010-07-30 22:06:49.000 211 30776.93 84.04 43632.61 88888.00 2010-07-30 22:06:50.000 211 30776.87 84.02 43632.57 53389.28 2010-07-30 22:06:51.000 211 30776.83 83.98 43632.53 88888.00 2010-07-30 22:06:52.000 211 30776.79 84.01 43632.55 88888.00 2010-07-30 22:06:53.000 211 30776.76 84.00 43632.56 88888.00 2010-07-30 22:06:54.000 211 30776.70 83.96 43632.53 88888.00 2010-07-30 22:06:55.000 211 30776.68 83.94 43632.53 53389.16 2010-07-30 22:06:56.000 211 30776.63 83.95 43632.53 88888.00 2010-07-30 22:06:57.000 211 30776.59 83.95 43632.52 88888.00 2010-07-30 22:06:58.000 211 30776.59 83.91 43632.49 88888.00 2010-07-30 22:06:59.000 211 30776.54 83.87 43632.48 88888.00 2010-07-30 22:07:00.000 211 30776.54 83.91 43632.50 53389.00 2010-07-30 22:07:01.000 211 30776.51 83.88 43632.52 88888.00 2010-07-30 22:07:02.000 211 30776.48 83.88 43632.51 88888.00 2010-07-30 22:07:03.000 211 30776.47 83.90 43632.47 88888.00 2010-07-30 22:07:04.000 211 30776.43 83.90 43632.41 88888.00 2010-07-30 22:07:05.000 211 30776.38 83.85 43632.44 53388.87 2010-07-30 22:07:06.000 211 30776.38 83.81 43632.42 88888.00 2010-07-30 22:07:07.000 211 30776.37 83.79 43632.36 88888.00 2010-07-30 22:07:08.000 211 30776.36 83.80 43632.39 88888.00 2010-07-30 22:07:09.000 211 30776.34 83.80 43632.38 88888.00 2010-07-30 22:07:10.000 211 30776.20 83.60 43632.40 53388.77 2010-07-30 22:07:11.000 211 30776.09 83.50 43632.48 88888.00 2010-07-30 22:07:12.000 211 30776.04 83.50 43632.48 88888.00 2010-07-30 22:07:13.000 211 30776.00 83.49 43632.44 88888.00 2010-07-30 22:07:14.000 211 30776.08 83.64 43632.41 88888.00 2010-07-30 22:07:15.000 211 30776.20 83.72 43632.38 53388.64 2010-07-30 22:07:16.000 211 30776.13 83.72 43632.43 88888.00 2010-07-30 22:07:17.000 211 30775.97 83.53 43632.46 88888.00 2010-07-30 22:07:18.000 211 30775.96 83.46 43632.48 88888.00 2010-07-30 22:07:19.000 211 30775.93 83.44 43632.52 88888.00 2010-07-30 22:07:20.000 211 30775.88 83.45 43632.49 53388.57 2010-07-30 22:07:21.000 211 30776.00 83.58 43632.46 88888.00 2010-07-30 22:07:22.000 211 30776.08 83.74 43632.39 88888.00 2010-07-30 22:07:23.000 211 30776.07 83.77 43632.40 88888.00 2010-07-30 22:07:24.000 211 30776.09 83.77 43632.37 88888.00 2010-07-30 22:07:25.000 211 30776.06 83.73 43632.39 53388.61 2010-07-30 22:07:26.000 211 30776.05 83.74 43632.36 88888.00 2010-07-30 22:07:27.000 211 30776.01 83.76 43632.33 88888.00 2010-07-30 22:07:28.000 211 30775.99 83.74 43632.32 88888.00 2010-07-30 22:07:29.000 211 30775.99 83.74 43632.30 88888.00 2010-07-30 22:07:30.000 211 30775.90 83.72 43632.36 53388.52 2010-07-30 22:07:31.000 211 30775.88 83.75 43632.39 88888.00 2010-07-30 22:07:32.000 211 30775.87 83.75 43632.35 88888.00 2010-07-30 22:07:33.000 211 30775.83 83.76 43632.34 88888.00 2010-07-30 22:07:34.000 211 30775.79 83.79 43632.32 88888.00 2010-07-30 22:07:35.000 211 30775.73 83.78 43632.31 53388.42 2010-07-30 22:07:36.000 211 30775.68 83.75 43632.28 88888.00 2010-07-30 22:07:37.000 211 30775.65 83.70 43632.20 88888.00 2010-07-30 22:07:38.000 211 30775.58 83.74 43632.21 88888.00 2010-07-30 22:07:39.000 211 30775.54 83.77 43632.24 88888.00 2010-07-30 22:07:40.000 211 30775.42 83.71 43632.33 53388.27 2010-07-30 22:07:41.000 211 30775.43 83.72 43632.27 88888.00 2010-07-30 22:07:42.000 211 30775.37 83.72 43632.18 88888.00 2010-07-30 22:07:43.000 211 30775.35 83.75 43632.20 88888.00 2010-07-30 22:07:44.000 211 30775.30 83.76 43632.16 88888.00 2010-07-30 22:07:45.000 211 30775.26 83.76 43632.18 53388.07 2010-07-30 22:07:46.000 211 30775.23 83.79 43632.22 88888.00 2010-07-30 22:07:47.000 211 30775.18 83.78 43632.21 88888.00 2010-07-30 22:07:48.000 211 30775.16 83.84 43632.21 88888.00 2010-07-30 22:07:49.000 211 30775.11 83.87 43632.21 88888.00 2010-07-30 22:07:50.000 211 30775.08 83.89 43632.26 53387.94 2010-07-30 22:07:51.000 211 30775.05 83.86 43632.22 88888.00 2010-07-30 22:07:52.000 211 30775.04 83.82 43632.20 88888.00 2010-07-30 22:07:53.000 211 30775.04 83.82 43632.21 88888.00 2010-07-30 22:07:54.000 211 30774.99 83.87 43632.22 88888.00 2010-07-30 22:07:55.000 211 30774.96 83.92 43632.19 53387.87 2010-07-30 22:07:56.000 211 30774.93 83.97 43632.18 88888.00 2010-07-30 22:07:57.000 211 30774.90 83.97 43632.18 88888.00 2010-07-30 22:07:58.000 211 30774.91 83.94 43632.16 88888.00 2010-07-30 22:07:59.000 211 30774.87 83.93 43632.14 88888.00 2010-07-30 22:08:00.000 211 30774.84 83.99 43632.15 53387.78 2010-07-30 22:08:01.000 211 30774.83 83.99 43632.15 88888.00 2010-07-30 22:08:02.000 211 30774.82 84.04 43632.18 88888.00 2010-07-30 22:08:03.000 211 30774.82 84.04 43632.20 88888.00 2010-07-30 22:08:04.000 211 30774.80 84.03 43632.21 88888.00 2010-07-30 22:08:05.000 211 30774.80 84.09 43632.19 53387.73 2010-07-30 22:08:06.000 211 30774.80 84.06 43632.17 88888.00 2010-07-30 22:08:07.000 211 30774.76 84.09 43632.16 88888.00 2010-07-30 22:08:08.000 211 30774.78 84.12 43632.14 88888.00 2010-07-30 22:08:09.000 211 30774.76 84.10 43632.14 88888.00 2010-07-30 22:08:10.000 211 30774.74 84.12 43632.16 53387.66 2010-07-30 22:08:11.000 211 30774.56 83.97 43632.23 88888.00 2010-07-30 22:08:12.000 211 30774.46 83.83 43632.21 88888.00 2010-07-30 22:08:13.000 211 30774.45 83.86 43632.14 88888.00 2010-07-30 22:08:14.000 211 30774.41 83.89 43632.19 88888.00 2010-07-30 22:08:15.000 211 30774.40 83.90 43632.21 53387.53 2010-07-30 22:08:16.000 211 30774.54 84.02 43632.13 88888.00 2010-07-30 22:08:17.000 211 30774.80 84.34 43632.04 88888.00 2010-07-30 22:08:18.000 211 30774.80 84.38 43631.96 88888.00 2010-07-30 22:08:19.000 211 30774.74 84.40 43631.96 88888.00 2010-07-30 22:08:20.000 211 30774.67 84.38 43631.88 53387.59 2010-07-30 22:08:21.000 211 30774.64 84.36 43631.90 88888.00 2010-07-30 22:08:22.000 211 30774.43 84.14 43632.00 88888.00 2010-07-30 22:08:23.000 211 30774.14 83.90 43632.08 88888.00 2010-07-30 22:08:24.000 211 30774.13 83.91 43632.07 88888.00 2010-07-30 22:08:25.000 211 30774.09 83.87 43632.03 53387.31 2010-07-30 22:08:26.000 211 30774.14 83.98 43631.95 88888.00 2010-07-30 22:08:27.000 211 30774.40 84.26 43631.89 88888.00 2010-07-30 22:08:28.000 211 30774.41 84.28 43631.90 88888.00 2010-07-30 22:08:29.000 211 30774.36 84.30 43631.89 88888.00 2010-07-30 22:08:30.000 211 30774.29 84.29 43631.89 53387.28 2010-07-30 22:08:31.000 211 30773.95 84.00 43631.96 88888.00 2010-07-30 22:08:32.000 211 30773.82 83.89 43631.99 88888.00 2010-07-30 22:08:33.000 211 30773.88 84.02 43632.01 88888.00 2010-07-30 22:08:34.000 211 30774.18 84.35 43631.91 88888.00 2010-07-30 22:08:35.000 211 30774.19 84.40 43631.91 53387.03 2010-07-30 22:08:36.000 211 30774.04 84.30 43631.95 88888.00 2010-07-30 22:08:37.000 211 30773.92 84.21 43631.93 88888.00 2010-07-30 22:08:38.000 211 30773.92 84.20 43631.96 88888.00 2010-07-30 22:08:39.000 211 30773.88 84.17 43632.00 88888.00 2010-07-30 22:08:40.000 211 30773.87 84.20 43632.01 53387.04 2010-07-30 22:08:41.000 211 30773.85 84.20 43631.98 88888.00 2010-07-30 22:08:42.000 211 30773.79 84.19 43632.05 88888.00 2010-07-30 22:08:43.000 211 30773.74 84.19 43632.15 88888.00 2010-07-30 22:08:44.000 211 30773.82 84.26 43632.01 88888.00 2010-07-30 22:08:45.000 211 30773.85 84.27 43632.01 53387.06 2010-07-30 22:08:46.000 211 30773.81 84.22 43632.00 88888.00 2010-07-30 22:08:47.000 211 30773.81 84.25 43632.03 88888.00 2010-07-30 22:08:48.000 211 30773.78 84.29 43632.04 88888.00 2010-07-30 22:08:49.000 211 30773.76 84.33 43632.03 88888.00 2010-07-30 22:08:50.000 211 30773.80 84.38 43632.02 53387.03 2010-07-30 22:08:51.000 211 30773.80 84.32 43632.00 88888.00 2010-07-30 22:08:52.000 211 30773.80 84.33 43631.99 88888.00 2010-07-30 22:08:53.000 211 30773.82 84.32 43631.98 88888.00 2010-07-30 22:08:54.000 211 30773.80 84.33 43631.95 88888.00 2010-07-30 22:08:55.000 211 30773.79 84.35 43631.97 53386.99 2010-07-30 22:08:56.000 211 30773.75 84.31 43631.97 88888.00 2010-07-30 22:08:57.000 211 30773.71 84.29 43631.93 88888.00 2010-07-30 22:08:58.000 211 30773.72 84.30 43631.94 88888.00 2010-07-30 22:08:59.000 211 30773.68 84.30 43632.01 88888.00 2010-07-30 22:09:00.000 211 30773.69 84.33 43631.99 53386.92 2010-07-30 22:09:01.000 211 30773.69 84.28 43631.90 88888.00 2010-07-30 22:09:02.000 211 30773.67 84.32 43631.94 88888.00 2010-07-30 22:09:03.000 211 30773.65 84.33 43631.92 88888.00 2010-07-30 22:09:04.000 211 30773.60 84.36 43631.94 88888.00 2010-07-30 22:09:05.000 211 30773.53 84.35 43631.95 53386.82 2010-07-30 22:09:06.000 211 30773.50 84.32 43631.94 88888.00 2010-07-30 22:09:07.000 211 30773.47 84.36 43631.90 88888.00 2010-07-30 22:09:08.000 211 30773.44 84.40 43631.90 88888.00 2010-07-30 22:09:09.000 211 30773.38 84.41 43632.01 88888.00 2010-07-30 22:09:10.000 211 30773.31 84.37 43632.00 53386.68 2010-07-30 22:09:11.000 211 30773.15 84.18 43632.04 88888.00 2010-07-30 22:09:12.000 211 30773.10 84.17 43632.08 88888.00 2010-07-30 22:09:13.000 211 30773.09 84.16 43632.04 88888.00 2010-07-30 22:09:14.000 211 30773.21 84.37 43631.94 88888.00 2010-07-30 22:09:15.000 211 30773.46 84.72 43631.85 53386.58 2010-07-30 22:09:16.000 211 30773.45 84.75 43631.80 88888.00 2010-07-30 22:09:17.000 211 30773.46 84.82 43631.81 88888.00 2010-07-30 22:09:18.000 211 30773.37 84.78 43631.91 88888.00 2010-07-30 22:09:19.000 211 30773.03 84.49 43632.00 88888.00 2010-07-30 22:09:20.000 211 30772.96 84.45 43631.99 53386.67 2010-07-30 22:09:21.000 211 30772.98 84.43 43632.02 88888.00 2010-07-30 22:09:22.000 211 30773.04 84.46 43632.09 88888.00 2010-07-30 22:09:23.000 211 30773.32 84.80 43631.94 88888.00 2010-07-30 22:09:24.000 211 30773.47 84.98 43631.84 88888.00 2010-07-30 22:09:25.000 211 30773.45 85.00 43631.84 53386.60 2010-07-30 22:09:26.000 211 30773.44 85.00 43631.79 88888.00 2010-07-30 22:09:27.000 211 30773.43 85.02 43631.81 88888.00 2010-07-30 22:09:28.000 211 30773.38 84.92 43631.87 88888.00 2010-07-30 22:09:29.000 211 30773.09 84.59 43631.98 88888.00 2010-07-30 22:09:30.000 211 30773.03 84.48 43632.00 53386.70 2010-07-30 22:09:31.000 211 30773.17 84.58 43631.89 88888.00 2010-07-30 22:09:32.000 211 30773.51 84.98 43631.76 88888.00 2010-07-30 22:09:33.000 211 30773.54 85.05 43631.77 88888.00 2010-07-30 22:09:34.000 211 30773.44 84.92 43631.82 88888.00 2010-07-30 22:09:35.000 211 30773.38 84.78 43631.88 53386.70 2010-07-30 22:09:36.000 211 30773.38 84.80 43631.92 88888.00 2010-07-30 22:09:37.000 211 30773.34 84.79 43631.99 88888.00 2010-07-30 22:09:38.000 211 30773.34 84.76 43631.99 88888.00 2010-07-30 22:09:39.000 211 30773.33 84.78 43631.97 88888.00 2010-07-30 22:09:40.000 211 30773.31 84.83 43631.96 53386.69 2010-07-30 22:09:41.000 211 30773.34 84.83 43631.96 88888.00 2010-07-30 22:09:42.000 211 30773.36 84.84 43631.95 88888.00 2010-07-30 22:09:43.000 211 30773.36 84.83 43631.97 88888.00 2010-07-30 22:09:44.000 211 30773.32 84.83 43631.96 88888.00 2010-07-30 22:09:45.000 211 30773.32 84.81 43631.96 53386.70 2010-07-30 22:09:46.000 211 30773.34 84.84 43631.97 88888.00 2010-07-30 22:09:47.000 211 30773.32 84.85 43631.95 88888.00 2010-07-30 22:09:48.000 211 30773.27 84.81 43631.92 88888.00 2010-07-30 22:09:49.000 211 30773.23 84.77 43631.92 88888.00 2010-07-30 22:09:50.000 211 30773.24 84.80 43631.92 53386.64 2010-07-30 22:09:51.000 211 30773.29 84.85 43631.89 88888.00 2010-07-30 22:09:52.000 211 30773.20 84.83 43631.92 88888.00 2010-07-30 22:09:53.000 211 30773.13 84.76 43631.93 88888.00 2010-07-30 22:09:54.000 211 30773.14 84.69 43631.95 88888.00 2010-07-30 22:09:55.000 211 30773.13 84.64 43631.94 53386.53 2010-07-30 22:09:56.000 211 30773.13 84.64 43631.86 88888.00 2010-07-30 22:09:57.000 211 30773.07 84.61 43631.87 88888.00 2010-07-30 22:09:58.000 211 30772.99 84.62 43631.94 88888.00 2010-07-30 22:09:59.000 211 30773.00 84.65 43631.92 88888.00 2010-07-30 22:10:00.000 211 30773.00 84.62 43631.87 53386.44 2010-07-30 22:10:01.000 211 30772.98 84.62 43631.86 88888.00 2010-07-30 22:10:02.000 211 30772.97 84.59 43631.85 88888.00 2010-07-30 22:10:03.000 211 30772.95 84.62 43631.88 88888.00 2010-07-30 22:10:04.000 211 30772.95 84.64 43631.88 88888.00 2010-07-30 22:10:05.000 211 30772.98 84.71 43631.88 53386.40 2010-07-30 22:10:06.000 211 30772.99 84.73 43631.90 88888.00 2010-07-30 22:10:07.000 211 30772.99 84.70 43631.92 88888.00 2010-07-30 22:10:08.000 211 30773.00 84.74 43631.91 88888.00 2010-07-30 22:10:09.000 211 30773.02 84.77 43631.88 88888.00 2010-07-30 22:10:10.000 211 30772.90 84.66 43631.96 53386.48 2010-07-30 22:10:11.000 211 30772.91 84.63 43632.06 88888.00 2010-07-30 22:10:12.000 211 30772.94 84.69 43632.06 88888.00 2010-07-30 22:10:13.000 211 30772.97 84.72 43632.07 88888.00 2010-07-30 22:10:14.000 211 30773.08 84.88 43632.03 88888.00 2010-07-30 22:10:15.000 211 30773.22 85.03 43631.97 53386.58 2010-07-30 22:10:16.000 211 30773.31 85.04 43632.04 88888.00 2010-07-30 22:10:17.000 211 30773.37 85.08 43632.03 88888.00 2010-07-30 22:10:18.000 211 30773.41 85.07 43632.04 88888.00 2010-07-30 22:10:19.000 211 30773.44 85.08 43632.07 88888.00 2010-07-30 22:10:20.000 211 30773.45 85.05 43632.04 53386.76 2010-07-30 22:10:21.000 211 30773.47 85.02 43632.05 88888.00 2010-07-30 22:10:22.000 211 30773.49 85.03 43632.07 88888.00 2010-07-30 22:10:23.000 211 30773.50 85.05 43632.12 88888.00 2010-07-30 22:10:24.000 211 30773.50 85.02 43632.10 88888.00 2010-07-30 22:10:25.000 211 30773.50 84.94 43632.08 53386.83 2010-07-30 22:10:26.000 211 30773.52 84.88 43632.02 88888.00 2010-07-30 22:10:27.000 211 30773.49 84.83 43632.01 88888.00 2010-07-30 22:10:28.000 211 30773.45 84.79 43631.99 88888.00 2010-07-30 22:10:29.000 211 30773.44 84.75 43631.94 88888.00 2010-07-30 22:10:30.000 211 30773.41 84.72 43631.94 53386.75 2010-07-30 22:10:31.000 211 30773.40 84.77 43631.98 88888.00 2010-07-30 22:10:32.000 211 30773.41 84.75 43631.97 88888.00 2010-07-30 22:10:33.000 211 30773.37 84.76 43631.96 88888.00 2010-07-30 22:10:34.000 211 30773.33 84.77 43631.95 88888.00 2010-07-30 22:10:35.000 211 30773.30 84.76 43631.94 53386.63 2010-07-30 22:10:36.000 211 30773.27 84.80 43631.98 88888.00 2010-07-30 22:10:37.000 211 30773.29 84.81 43631.96 88888.00 2010-07-30 22:10:38.000 211 30773.26 84.82 43631.98 88888.00 2010-07-30 22:10:39.000 211 30773.30 84.92 43631.88 88888.00 2010-07-30 22:10:40.000 211 30773.33 84.99 43631.74 53386.59 2010-07-30 22:10:41.000 211 30773.22 84.92 43631.87 88888.00 2010-07-30 22:10:42.000 211 30773.24 84.98 43631.97 88888.00 2010-07-30 22:10:43.000 211 30773.29 85.00 43632.04 88888.00 2010-07-30 22:10:44.000 211 30773.32 85.02 43632.03 88888.00 2010-07-30 22:10:45.000 211 30773.32 85.03 43632.01 53386.66 2010-07-30 22:10:46.000 211 30773.35 85.07 43631.99 88888.00 2010-07-30 22:10:47.000 211 30773.40 85.09 43632.00 88888.00 2010-07-30 22:10:48.000 211 30773.42 85.11 43631.98 88888.00 2010-07-30 22:10:49.000 211 30773.48 85.15 43632.04 88888.00 2010-07-30 22:10:50.000 211 30773.48 85.15 43632.07 53386.79 2010-07-30 22:10:51.000 211 30773.53 85.20 43632.01 88888.00 2010-07-30 22:10:52.000 211 30773.53 85.17 43632.03 88888.00 2010-07-30 22:10:53.000 211 30773.52 85.11 43632.03 88888.00 2010-07-30 22:10:54.000 211 30773.58 85.09 43632.05 88888.00 2010-07-30 22:10:55.000 211 30773.61 85.12 43632.07 53386.89 2010-07-30 22:10:56.000 211 30773.64 85.14 43632.11 88888.00 2010-07-30 22:10:57.000 211 30773.65 85.11 43632.11 88888.00 2010-07-30 22:10:58.000 211 30773.68 85.12 43632.08 88888.00 2010-07-30 22:10:59.000 211 30773.68 85.11 43632.03 88888.00 2010-07-30 22:11:00.000 211 30773.67 85.12 43632.05 53386.98 2010-07-30 22:11:01.000 211 30773.70 85.10 43632.03 88888.00 2010-07-30 22:11:02.000 211 30773.70 85.08 43632.03 88888.00 2010-07-30 22:11:03.000 211 30773.70 85.08 43632.07 88888.00 2010-07-30 22:11:04.000 211 30773.69 85.12 43632.11 88888.00 2010-07-30 22:11:05.000 211 30773.66 85.10 43632.11 53387.00 2010-07-30 22:11:06.000 211 30773.66 85.11 43632.06 88888.00 2010-07-30 22:11:07.000 211 30773.65 85.15 43632.07 88888.00 2010-07-30 22:11:08.000 211 30773.67 85.09 43632.08 88888.00 2010-07-30 22:11:09.000 211 30773.66 85.12 43632.06 88888.00 2010-07-30 22:11:10.000 211 30773.51 85.13 43632.22 53387.00 2010-07-30 22:11:11.000 211 30773.44 85.13 43632.34 88888.00 2010-07-30 22:11:12.000 211 30773.49 85.11 43632.38 88888.00 2010-07-30 22:11:13.000 211 30773.54 85.16 43632.40 88888.00 2010-07-30 22:11:14.000 211 30773.65 85.17 43632.34 88888.00 2010-07-30 22:11:15.000 211 30773.71 85.17 43632.16 53387.11 2010-07-30 22:11:16.000 211 30773.67 85.20 43632.18 88888.00 2010-07-30 22:11:17.000 211 30773.54 85.26 43632.38 88888.00 2010-07-30 22:11:18.000 211 30773.54 85.28 43632.40 88888.00 2010-07-30 22:11:19.000 211 30773.53 85.29 43632.41 88888.00 2010-07-30 22:11:20.000 211 30773.54 85.33 43632.43 53387.13 2010-07-30 22:11:21.000 211 30773.66 85.33 43632.29 88888.00 2010-07-30 22:11:22.000 211 30773.79 85.29 43632.12 88888.00 2010-07-30 22:11:23.000 211 30773.77 85.26 43632.10 88888.00 2010-07-30 22:11:24.000 211 30773.77 85.33 43632.14 88888.00 2010-07-30 22:11:25.000 211 30773.81 85.37 43632.19 53387.09 2010-07-30 22:11:26.000 211 30773.81 85.39 43632.18 88888.00 2010-07-30 22:11:27.000 211 30773.82 85.39 43632.21 88888.00 2010-07-30 22:11:28.000 211 30773.83 85.40 43632.23 88888.00 2010-07-30 22:11:29.000 211 30773.87 85.43 43632.23 88888.00 2010-07-30 22:11:30.000 211 30773.85 85.44 43632.17 53387.13 2010-07-30 22:11:31.000 211 30773.86 85.46 43632.18 88888.00 2010-07-30 22:11:32.000 211 30773.86 85.46 43632.19 88888.00 2010-07-30 22:11:33.000 211 30773.89 85.39 43632.19 88888.00 2010-07-30 22:11:34.000 211 30773.95 85.38 43632.21 88888.00 2010-07-30 22:11:35.000 211 30773.95 85.42 43632.18 53387.18 2010-07-30 22:11:36.000 211 30773.94 85.38 43632.14 88888.00 2010-07-30 22:11:37.000 211 30773.93 85.37 43632.17 88888.00 2010-07-30 22:11:38.000 211 30773.96 85.39 43632.22 88888.00 2010-07-30 22:11:39.000 211 30773.95 85.36 43632.17 88888.00 2010-07-30 22:11:40.000 211 30773.94 85.38 43632.13 53387.22 2010-07-30 22:11:41.000 211 30773.92 85.36 43632.13 88888.00 2010-07-30 22:11:42.000 211 30773.92 85.39 43632.14 88888.00 2010-07-30 22:11:43.000 211 30773.94 85.38 43632.11 88888.00 2010-07-30 22:11:44.000 211 30773.95 85.36 43632.11 88888.00 2010-07-30 22:11:45.000 211 30773.97 85.33 43632.07 53387.26 2010-07-30 22:11:46.000 211 30774.01 85.33 43632.08 88888.00 2010-07-30 22:11:47.000 211 30773.98 85.31 43632.11 88888.00 2010-07-30 22:11:48.000 211 30773.98 85.32 43632.13 88888.00 2010-07-30 22:11:49.000 211 30773.95 85.34 43632.13 88888.00 2010-07-30 22:11:50.000 211 30773.98 85.39 43632.08 53387.26 2010-07-30 22:11:51.000 211 30774.01 85.34 43632.08 88888.00 2010-07-30 22:11:52.000 211 30774.03 85.33 43632.12 88888.00 2010-07-30 22:11:53.000 211 30773.99 85.31 43632.11 88888.00 2010-07-30 22:11:54.000 211 30773.89 85.25 43632.26 88888.00 2010-07-30 22:11:55.000 211 30774.00 85.33 43632.26 53387.26 2010-07-30 22:11:56.000 211 30774.04 85.31 43632.17 88888.00 2010-07-30 22:11:57.000 211 30774.05 85.29 43632.13 88888.00 2010-07-30 22:11:58.000 211 30774.05 85.29 43632.17 88888.00 2010-07-30 22:11:59.000 211 30774.04 85.27 43632.21 88888.00 2010-07-30 22:12:00.000 211 30773.98 85.20 43632.28 53387.32 2010-07-30 22:12:01.000 211 30774.07 85.23 43632.30 88888.00 2010-07-30 22:12:02.000 211 30774.13 85.29 43632.23 88888.00 2010-07-30 22:12:03.000 211 30774.10 85.31 43632.22 88888.00 2010-07-30 22:12:04.000 211 30774.07 85.30 43632.20 88888.00 2010-07-30 22:12:05.000 211 30774.11 85.30 43632.21 53387.40 2010-07-30 22:12:06.000 211 30774.11 85.34 43632.22 88888.00 2010-07-30 22:12:07.000 211 30774.14 85.35 43632.21 88888.00 2010-07-30 22:12:08.000 211 30774.16 85.33 43632.15 88888.00 2010-07-30 22:12:09.000 211 30774.15 85.33 43632.17 88888.00 2010-07-30 22:12:10.000 211 30774.12 85.35 43632.21 53387.39 2010-07-30 22:12:11.000 211 30773.97 85.36 43632.34 88888.00 2010-07-30 22:12:12.000 211 30773.91 85.36 43632.40 88888.00 2010-07-30 22:12:13.000 211 30773.88 85.38 43632.44 88888.00 2010-07-30 22:12:14.000 211 30773.89 85.35 43632.43 88888.00 2010-07-30 22:12:15.000 211 30773.88 85.38 43632.44 53387.50 2010-07-30 22:12:16.000 211 30773.86 85.40 43632.43 88888.00 2010-07-30 22:12:17.000 211 30773.95 85.41 43632.38 88888.00 2010-07-30 22:12:18.000 211 30774.23 85.39 43632.06 88888.00 2010-07-30 22:12:19.000 211 30774.31 85.35 43631.93 88888.00 2010-07-30 22:12:20.000 211 30774.26 85.40 43632.00 53387.44 2010-07-30 22:12:21.000 211 30773.97 85.46 43632.36 88888.00 2010-07-30 22:12:22.000 211 30773.91 85.47 43632.43 88888.00 2010-07-30 22:12:23.000 211 30773.90 85.49 43632.42 88888.00 2010-07-30 22:12:24.000 211 30773.89 85.46 43632.35 88888.00 2010-07-30 22:12:25.000 211 30773.90 85.52 43632.37 53387.51 2010-07-30 22:12:26.000 211 30774.06 85.52 43632.17 88888.00 2010-07-30 22:12:27.000 211 30774.33 85.52 43631.85 88888.00 2010-07-30 22:12:28.000 211 30774.39 85.54 43631.88 88888.00 2010-07-30 22:12:29.000 211 30774.38 85.56 43631.93 88888.00 2010-07-30 22:12:30.000 211 30774.35 85.62 43632.02 53387.33 2010-07-30 22:12:31.000 211 30774.06 85.66 43632.35 88888.00 2010-07-30 22:12:32.000 211 30773.99 85.65 43632.45 88888.00 2010-07-30 22:12:33.000 211 30774.12 85.69 43632.34 88888.00 2010-07-30 22:12:34.000 211 30774.38 85.68 43631.97 88888.00 2010-07-30 22:12:35.000 211 30774.44 85.70 43631.93 53387.55 2010-07-30 22:12:36.000 211 30774.44 85.67 43631.93 88888.00 2010-07-30 22:12:37.000 211 30774.46 85.63 43631.92 88888.00 2010-07-30 22:12:38.000 211 30774.47 85.63 43631.94 88888.00 2010-07-30 22:12:39.000 211 30774.35 85.66 43632.12 88888.00 2010-07-30 22:12:40.000 211 30774.24 85.65 43632.22 53387.38 2010-07-30 22:12:41.000 211 30774.19 85.67 43632.27 88888.00 2010-07-30 22:12:42.000 211 30774.22 85.69 43632.22 88888.00 2010-07-30 22:12:43.000 211 30774.23 85.67 43632.21 88888.00 2010-07-30 22:12:44.000 211 30774.25 85.67 43632.24 88888.00 2010-07-30 22:12:45.000 211 30774.24 85.68 43632.20 53387.47 2010-07-30 22:12:46.000 211 30774.22 85.71 43632.18 88888.00 2010-07-30 22:12:47.000 211 30774.24 85.73 43632.20 88888.00 2010-07-30 22:12:48.000 211 30774.24 85.71 43632.24 88888.00 2010-07-30 22:12:49.000 211 30774.26 85.71 43632.21 88888.00 2010-07-30 22:12:50.000 211 30774.27 85.71 43632.20 53387.44 2010-07-30 22:12:51.000 211 30774.25 85.70 43632.21 88888.00 2010-07-30 22:12:52.000 211 30774.23 85.74 43632.18 88888.00 2010-07-30 22:12:53.000 211 30774.20 85.76 43632.21 88888.00 2010-07-30 22:12:54.000 211 30774.18 85.75 43632.20 88888.00 2010-07-30 22:12:55.000 211 30774.17 85.74 43632.14 53387.46 2010-07-30 22:12:56.000 211 30774.16 85.74 43632.16 88888.00 2010-07-30 22:12:57.000 211 30774.18 85.72 43632.18 88888.00 2010-07-30 22:12:58.000 211 30774.19 85.69 43632.14 88888.00 2010-07-30 22:12:59.000 211 30774.17 85.65 43632.14 88888.00 2010-07-30 22:13:00.000 211 30774.17 85.69 43632.18 53387.42 2010-07-30 22:13:01.000 211 30774.20 85.75 43632.23 88888.00 2010-07-30 22:13:02.000 211 30774.20 85.78 43632.19 88888.00 2010-07-30 22:13:03.000 211 30774.20 85.76 43632.19 88888.00 2010-07-30 22:13:04.000 211 30774.19 85.74 43632.23 88888.00 2010-07-30 22:13:05.000 211 30774.19 85.72 43632.23 53387.45 2010-07-30 22:13:06.000 211 30774.20 85.71 43632.20 88888.00 2010-07-30 22:13:07.000 211 30774.20 85.72 43632.21 88888.00 2010-07-30 22:13:08.000 211 30774.18 85.73 43632.21 88888.00 2010-07-30 22:13:09.000 211 30774.17 85.71 43632.25 88888.00 2010-07-30 22:13:10.000 211 30774.11 85.75 43632.23 53387.42 2010-07-30 22:13:11.000 211 30773.97 85.76 43632.45 88888.00 2010-07-30 22:13:12.000 211 30774.05 85.78 43632.38 88888.00 2010-07-30 22:13:13.000 211 30774.36 85.78 43631.96 88888.00 2010-07-30 22:13:14.000 211 30774.44 85.78 43631.87 88888.00 2010-07-30 22:13:15.000 211 30774.44 85.75 43631.87 53387.44 2010-07-30 22:13:16.000 211 30774.43 85.71 43631.87 88888.00 2010-07-30 22:13:17.000 211 30774.43 85.71 43631.87 88888.00 2010-07-30 22:13:18.000 211 30774.45 85.71 43631.87 88888.00 2010-07-30 22:13:19.000 211 30774.38 85.73 43631.93 88888.00 2010-07-30 22:13:20.000 211 30774.11 85.74 43632.21 53387.32 2010-07-30 22:13:21.000 211 30773.94 85.76 43632.37 88888.00 2010-07-30 22:13:22.000 211 30773.96 85.73 43632.36 88888.00 2010-07-30 22:13:23.000 211 30773.96 85.73 43632.39 88888.00 2010-07-30 22:13:24.000 211 30774.09 85.74 43632.16 88888.00 2010-07-30 22:13:25.000 211 30774.32 85.70 43631.86 53387.53 2010-07-30 22:13:26.000 211 30774.30 85.65 43631.88 88888.00 2010-07-30 22:13:27.000 211 30774.06 85.66 43632.15 88888.00 2010-07-30 22:13:28.000 211 30773.85 85.70 43632.43 88888.00 2010-07-30 22:13:29.000 211 30773.88 85.69 43632.38 88888.00 2010-07-30 22:13:30.000 211 30774.14 85.69 43632.01 53387.49 2010-07-30 22:13:31.000 211 30774.30 85.71 43631.86 88888.00 2010-07-30 22:13:32.000 211 30774.22 85.70 43631.95 88888.00 2010-07-30 22:13:33.000 211 30774.08 85.69 43632.14 88888.00 2010-07-30 22:13:34.000 211 30774.05 85.73 43632.21 88888.00 2010-07-30 22:13:35.000 211 30774.02 85.76 43632.23 53387.33 2010-07-30 22:13:36.000 211 30774.05 85.80 43632.22 88888.00 2010-07-30 22:13:37.000 211 30774.02 85.75 43632.16 88888.00 2010-07-30 22:13:38.000 211 30774.01 85.71 43632.19 88888.00 2010-07-30 22:13:39.000 211 30774.00 85.73 43632.23 88888.00 2010-07-30 22:13:40.000 211 30774.02 85.71 43632.19 53387.35 2010-07-30 22:13:41.000 211 30774.00 85.68 43632.26 88888.00 2010-07-30 22:13:42.000 211 30774.02 85.73 43632.25 88888.00 2010-07-30 22:13:43.000 211 30774.01 85.75 43632.27 88888.00 2010-07-30 22:13:44.000 211 30773.99 85.75 43632.29 88888.00 2010-07-30 22:13:45.000 211 30774.02 85.73 43632.25 53387.36 2010-07-30 22:13:46.000 211 30774.04 85.74 43632.28 88888.00 2010-07-30 22:13:47.000 211 30774.04 85.73 43632.31 88888.00 2010-07-30 22:13:48.000 211 30774.03 85.72 43632.33 88888.00 2010-07-30 22:13:49.000 211 30774.01 85.67 43632.26 88888.00 2010-07-30 22:13:50.000 211 30774.03 85.72 43632.28 53387.36 2010-07-30 22:13:51.000 211 30774.01 85.70 43632.32 88888.00 2010-07-30 22:13:52.000 211 30774.00 85.71 43632.33 88888.00 2010-07-30 22:13:53.000 211 30774.02 85.72 43632.29 88888.00 2010-07-30 22:13:54.000 211 30773.99 85.70 43632.25 88888.00 2010-07-30 22:13:55.000 211 30774.01 85.72 43632.24 53387.44 2010-07-30 22:13:56.000 211 30773.97 85.98 43632.59 88888.00 2010-07-30 22:13:57.000 211 30773.97 85.75 43632.49 88888.00 2010-07-30 22:13:58.000 211 30774.01 85.68 43632.32 88888.00 2010-07-30 22:13:59.000 211 30774.02 85.68 43632.25 88888.00 2010-07-30 22:14:00.000 211 30774.12 85.79 43632.19 53387.49 2010-07-30 22:14:01.000 211 30774.03 85.65 43632.19 88888.00 2010-07-30 22:14:02.000 211 30774.00 85.60 43632.27 88888.00 2010-07-30 22:14:03.000 211 30773.98 85.57 43632.27 88888.00 2010-07-30 22:14:04.000 211 30773.97 85.59 43632.24 88888.00 2010-07-30 22:14:05.000 211 30773.98 85.58 43632.25 53387.42 2010-07-30 22:14:06.000 211 30773.97 85.55 43632.27 88888.00 2010-07-30 22:14:07.000 211 30773.97 85.56 43632.29 88888.00 2010-07-30 22:14:08.000 211 30773.96 85.52 43632.27 88888.00 2010-07-30 22:14:09.000 211 30773.96 85.50 43632.25 88888.00 2010-07-30 22:14:10.000 211 30773.76 85.53 43632.49 53387.38 2010-07-30 22:14:11.000 211 30773.70 85.52 43632.55 88888.00 2010-07-30 22:14:12.000 211 30773.73 85.50 43632.54 88888.00 2010-07-30 22:14:13.000 211 30773.71 85.50 43632.56 88888.00 2010-07-30 22:14:14.000 211 30773.81 85.49 43632.50 88888.00 2010-07-30 22:14:15.000 211 30773.84 85.47 43632.37 53387.46 2010-07-30 22:14:16.000 211 30773.83 85.41 43632.33 88888.00 2010-07-30 22:14:17.000 211 30773.82 85.39 43632.31 88888.00 2010-07-30 22:14:18.000 211 30773.85 85.40 43632.28 88888.00 2010-07-30 22:14:19.000 211 30773.86 85.41 43632.25 88888.00 2010-07-30 22:14:20.000 211 30773.84 85.39 43632.27 53387.31 2010-07-30 22:14:21.000 211 30773.84 85.39 43632.25 88888.00 2010-07-30 22:14:22.000 211 30773.84 85.41 43632.24 88888.00 2010-07-30 22:14:23.000 211 30773.86 85.37 43632.22 88888.00 2010-07-30 22:14:24.000 211 30773.87 85.36 43632.23 88888.00 2010-07-30 22:14:25.000 211 30773.87 85.38 43632.29 53387.30 2010-07-30 22:14:26.000 211 30773.87 85.38 43632.28 88888.00 2010-07-30 22:14:27.000 211 30773.87 85.40 43632.26 88888.00 2010-07-30 22:14:28.000 211 30773.85 85.40 43632.32 88888.00 2010-07-30 22:14:29.000 211 30773.83 85.39 43632.33 88888.00 2010-07-30 22:14:30.000 211 30773.89 85.41 43632.33 53387.33 2010-07-30 22:14:31.000 211 30773.89 85.41 43632.34 88888.00 2010-07-30 22:14:32.000 211 30773.86 85.42 43632.28 88888.00 2010-07-30 22:14:33.000 211 30773.87 85.41 43632.29 88888.00 2010-07-30 22:14:34.000 211 30773.88 85.38 43632.32 88888.00 2010-07-30 22:14:35.000 211 30773.93 85.42 43632.30 53387.36 2010-07-30 22:14:36.000 211 30773.91 85.47 43632.30 88888.00 2010-07-30 22:14:37.000 211 30773.90 85.50 43632.33 88888.00 2010-07-30 22:14:38.000 211 30773.91 85.52 43632.34 88888.00 2010-07-30 22:14:39.000 211 30773.91 85.48 43632.35 88888.00 2010-07-30 22:14:40.000 211 30773.90 85.45 43632.33 53387.42 2010-07-30 22:14:41.000 211 30773.97 85.46 43632.24 88888.00 2010-07-30 22:14:42.000 211 30773.87 85.39 43632.29 88888.00 2010-07-30 22:14:43.000 211 30773.85 85.40 43632.28 88888.00 2010-07-30 22:14:44.000 211 30773.85 85.38 43632.29 88888.00 2010-07-30 22:14:45.000 211 30773.82 85.40 43632.30 53387.38 2010-07-30 22:14:46.000 211 30773.83 85.40 43632.29 88888.00 2010-07-30 22:14:47.000 211 30773.84 85.38 43632.29 88888.00 2010-07-30 22:14:48.000 211 30773.86 85.36 43632.30 88888.00 2010-07-30 22:14:49.000 211 30773.86 85.36 43632.25 88888.00 2010-07-30 22:14:50.000 211 30773.85 85.37 43632.29 53387.34 2010-07-30 22:14:51.000 211 30773.85 85.32 43632.29 88888.00 2010-07-30 22:14:52.000 211 30773.83 85.32 43632.25 88888.00 2010-07-30 22:14:53.000 211 30773.83 85.33 43632.27 88888.00 2010-07-30 22:14:54.000 211 30773.78 85.38 43632.31 88888.00 2010-07-30 22:14:55.000 211 30773.77 85.33 43632.28 53387.31 2010-07-30 22:14:56.000 211 30773.76 85.34 43632.27 88888.00 2010-07-30 22:14:57.000 211 30773.75 85.38 43632.30 88888.00 2010-07-30 22:14:58.000 211 30773.78 85.35 43632.28 88888.00 2010-07-30 22:14:59.000 211 30773.77 85.30 43632.28 88888.00 2010-07-30 22:15:00.000 211 30773.77 85.34 43632.30 53387.29 2010-07-30 22:15:01.000 211 30773.77 85.37 43632.32 88888.00 2010-07-30 22:15:02.000 211 30773.77 85.39 43632.35 88888.00 2010-07-30 22:15:03.000 211 30773.78 85.40 43632.37 88888.00 2010-07-30 22:15:04.000 211 30773.79 85.39 43632.34 88888.00 2010-07-30 22:15:05.000 211 30773.80 85.40 43632.29 53387.36 2010-07-30 22:15:06.000 211 30773.78 85.40 43632.33 88888.00 2010-07-30 22:15:07.000 211 30773.79 85.37 43632.36 88888.00 2010-07-30 22:15:08.000 211 30773.77 85.33 43632.35 88888.00 2010-07-30 22:15:09.000 211 30773.79 85.34 43632.37 88888.00 2010-07-30 22:15:10.000 211 30773.83 85.44 43632.42 53387.41 2010-07-30 22:15:11.000 211 30773.84 85.44 43632.47 88888.00 2010-07-30 22:15:12.000 211 30773.84 85.42 43632.48 88888.00 2010-07-30 22:15:13.000 211 30773.82 85.43 43632.51 88888.00 2010-07-30 22:15:14.000 211 30773.88 85.36 43632.43 88888.00 2010-07-30 22:15:15.000 211 30773.91 85.25 43632.35 53387.51 2010-07-30 22:15:16.000 211 30773.90 85.23 43632.35 88888.00 2010-07-30 22:15:17.000 211 30773.86 85.36 43632.47 88888.00 2010-07-30 22:15:18.000 211 30773.88 85.36 43632.48 88888.00 2010-07-30 22:15:19.000 211 30773.91 85.36 43632.47 88888.00 2010-07-30 22:15:20.000 211 30773.99 85.44 43632.36 53387.49 2010-07-30 22:15:21.000 211 30773.96 85.30 43632.36 88888.00 2010-07-30 22:15:22.000 211 30773.96 85.20 43632.31 88888.00 2010-07-30 22:15:23.000 211 30773.97 85.22 43632.36 88888.00 2010-07-30 22:15:24.000 211 30773.99 85.26 43632.37 88888.00 2010-07-30 22:15:25.000 211 30773.96 85.26 43632.35 53387.45 2010-07-30 22:15:26.000 211 30773.96 85.27 43632.34 88888.00 2010-07-30 22:15:27.000 211 30773.94 85.28 43632.32 88888.00 2010-07-30 22:15:28.000 211 30773.94 85.28 43632.37 88888.00 2010-07-30 22:15:29.000 211 30773.94 85.23 43632.39 88888.00 2010-07-30 22:15:30.000 211 30773.97 85.19 43632.36 53387.42 2010-07-30 22:15:31.000 211 30773.95 85.21 43632.36 88888.00 2010-07-30 22:15:32.000 211 30773.91 85.22 43632.37 88888.00 2010-07-30 22:15:33.000 211 30773.93 85.21 43632.35 88888.00 2010-07-30 22:15:34.000 211 30773.92 85.25 43632.34 88888.00 2010-07-30 22:15:35.000 211 30773.94 85.24 43632.44 53387.40 2010-07-30 22:15:36.000 211 30773.92 85.28 43632.48 88888.00 2010-07-30 22:15:37.000 211 30773.90 85.32 43632.41 88888.00 2010-07-30 22:15:38.000 211 30773.91 85.32 43632.42 88888.00 2010-07-30 22:15:39.000 211 30773.89 85.30 43632.42 88888.00 2010-07-30 22:15:40.000 211 30773.90 85.31 43632.42 53387.37 2010-07-30 22:15:41.000 211 30773.90 85.33 43632.41 88888.00 2010-07-30 22:15:42.000 211 30773.89 85.31 43632.41 88888.00 2010-07-30 22:15:43.000 211 30773.89 85.32 43632.42 88888.00 2010-07-30 22:15:44.000 211 30773.85 85.32 43632.41 88888.00 2010-07-30 22:15:45.000 211 30773.83 85.35 43632.39 53387.38 2010-07-30 22:15:46.000 211 30773.85 85.34 43632.39 88888.00 2010-07-30 22:15:47.000 211 30773.85 85.34 43632.44 88888.00 2010-07-30 22:15:48.000 211 30773.84 85.34 43632.43 88888.00 2010-07-30 22:15:49.000 211 30773.83 85.34 43632.43 88888.00 2010-07-30 22:15:50.000 211 30773.86 85.38 43632.45 53387.41 2010-07-30 22:15:51.000 211 30773.89 85.40 43632.46 88888.00 2010-07-30 22:15:52.000 211 30773.89 85.45 43632.46 88888.00 2010-07-30 22:15:53.000 211 30773.89 85.47 43632.50 88888.00 2010-07-30 22:15:54.000 211 30773.92 85.41 43632.49 88888.00 2010-07-30 22:15:55.000 211 30773.94 85.39 43632.49 53387.44 2010-07-30 22:15:56.000 211 30773.95 85.44 43632.49 88888.00 2010-07-30 22:15:57.000 211 30773.98 85.47 43632.51 88888.00 2010-07-30 22:15:58.000 211 30774.00 85.43 43632.49 88888.00 2010-07-30 22:15:59.000 211 30774.01 85.45 43632.47 88888.00 2010-07-30 22:16:00.000 211 30774.01 85.49 43632.50 53387.52 2010-07-30 22:16:01.000 211 30774.03 85.54 43632.52 88888.00 2010-07-30 22:16:02.000 211 30774.04 85.56 43632.47 88888.00 2010-07-30 22:16:03.000 211 30774.07 85.51 43632.46 88888.00 2010-07-30 22:16:04.000 211 30774.10 85.49 43632.44 88888.00 2010-07-30 22:16:05.000 211 30774.11 85.49 43632.40 53387.57 2010-07-30 22:16:06.000 211 30774.08 85.48 43632.37 88888.00 2010-07-30 22:16:07.000 211 30774.10 85.50 43632.42 88888.00 2010-07-30 22:16:08.000 211 30774.11 85.50 43632.44 88888.00 2010-07-30 22:16:09.000 211 30774.08 85.48 43632.42 88888.00 2010-07-30 22:16:10.000 211 30774.03 85.48 43632.42 53387.61 2010-07-30 22:16:11.000 211 30774.01 85.55 43632.55 88888.00 2010-07-30 22:16:12.000 211 30774.02 85.63 43632.64 88888.00 2010-07-30 22:16:13.000 211 30773.99 85.63 43632.62 88888.00 2010-07-30 22:16:14.000 211 30773.98 85.60 43632.57 88888.00 2010-07-30 22:16:15.000 211 30774.03 85.49 43632.39 53387.71 2010-07-30 22:16:16.000 211 30774.04 85.42 43632.33 88888.00 2010-07-30 22:16:17.000 211 30774.02 85.47 43632.40 88888.00 2010-07-30 22:16:18.000 211 30773.90 85.67 43632.56 88888.00 2010-07-30 22:16:19.000 211 30773.88 85.73 43632.63 88888.00 2010-07-30 22:16:20.000 211 30773.91 85.64 43632.56 53387.55 2010-07-30 22:16:21.000 211 30773.97 85.49 43632.36 88888.00 2010-07-30 22:16:22.000 211 30774.01 85.47 43632.31 88888.00 2010-07-30 22:16:23.000 211 30774.03 85.48 43632.30 88888.00 2010-07-30 22:16:24.000 211 30774.00 85.52 43632.27 88888.00 2010-07-30 22:16:25.000 211 30773.98 85.49 43632.32 53387.38 2010-07-30 22:16:26.000 211 30773.93 85.63 43632.48 88888.00 2010-07-30 22:16:27.000 211 30773.88 85.75 43632.65 88888.00 2010-07-30 22:16:28.000 211 30773.90 85.76 43632.62 88888.00 2010-07-30 22:16:29.000 211 30773.89 85.78 43632.61 88888.00 2010-07-30 22:16:30.000 211 30773.87 85.78 43632.64 53387.61 2010-07-30 22:16:31.000 211 30773.85 85.77 43632.66 88888.00 2010-07-30 22:16:32.000 211 30773.85 85.78 43632.68 88888.00 2010-07-30 22:16:33.000 211 30773.92 85.74 43632.64 88888.00 2010-07-30 22:16:34.000 211 30774.05 85.58 43632.43 88888.00 2010-07-30 22:16:35.000 211 30774.09 85.55 43632.32 53387.62 2010-07-30 22:16:36.000 211 30774.08 85.53 43632.31 88888.00 2010-07-30 22:16:37.000 211 30774.09 85.53 43632.34 88888.00 2010-07-30 22:16:38.000 211 30774.11 85.50 43632.36 88888.00 2010-07-30 22:16:39.000 211 30774.09 85.52 43632.34 88888.00 2010-07-30 22:16:40.000 211 30774.11 85.50 43632.34 53387.45 2010-07-30 22:16:41.000 211 30774.04 85.45 43632.35 88888.00 2010-07-30 22:16:42.000 211 30774.05 85.53 43632.49 88888.00 2010-07-30 22:16:43.000 211 30774.10 85.66 43632.54 88888.00 2010-07-30 22:16:44.000 211 30774.08 85.67 43632.54 88888.00 2010-07-30 22:16:45.000 211 30774.06 85.66 43632.51 53387.65 2010-07-30 22:16:46.000 211 30774.08 85.65 43632.50 88888.00 2010-07-30 22:16:47.000 211 30774.11 85.66 43632.51 88888.00 2010-07-30 22:16:48.000 211 30774.15 85.66 43632.49 88888.00 2010-07-30 22:16:49.000 211 30774.15 85.66 43632.46 88888.00 2010-07-30 22:16:50.000 211 30774.13 85.68 43632.47 53387.66 2010-07-30 22:16:51.000 211 30774.15 85.69 43632.57 88888.00 2010-07-30 22:16:52.000 211 30774.20 85.70 43632.57 88888.00 2010-07-30 22:16:53.000 211 30774.20 85.70 43632.54 88888.00 2010-07-30 22:16:54.000 211 30774.21 85.72 43632.63 88888.00 2010-07-30 22:16:55.000 211 30774.22 85.75 43632.62 53387.73 2010-07-30 22:16:56.000 211 30774.26 85.76 43632.63 88888.00 2010-07-30 22:16:57.000 211 30774.22 85.72 43632.62 88888.00 2010-07-30 22:16:58.000 211 30774.23 85.71 43632.60 88888.00 2010-07-30 22:16:59.000 211 30774.23 85.72 43632.57 88888.00 2010-07-30 22:17:00.000 211 30774.27 85.69 43632.59 53387.74 2010-07-30 22:17:01.000 211 30774.31 85.70 43632.58 88888.00 2010-07-30 22:17:02.000 211 30774.29 85.79 43632.61 88888.00 2010-07-30 22:17:03.000 211 30774.30 85.77 43632.61 88888.00 2010-07-30 22:17:04.000 211 30774.30 85.71 43632.63 88888.00 2010-07-30 22:17:05.000 211 30774.27 85.72 43632.60 53387.74 2010-07-30 22:17:06.000 211 30774.28 85.69 43632.59 88888.00 2010-07-30 22:17:07.000 211 30774.29 85.70 43632.58 88888.00 2010-07-30 22:17:08.000 211 30774.29 85.71 43632.57 88888.00 2010-07-30 22:17:09.000 211 30774.27 85.73 43632.58 88888.00 2010-07-30 22:17:10.000 211 30774.25 85.80 43632.60 53387.72 2010-07-30 22:17:11.000 211 30774.20 85.88 43632.70 88888.00 2010-07-30 22:17:12.000 211 30774.23 85.83 43632.64 88888.00 2010-07-30 22:17:13.000 211 30774.34 85.67 43632.41 88888.00 2010-07-30 22:17:14.000 211 30774.37 85.63 43632.32 88888.00 2010-07-30 22:17:15.000 211 30774.34 85.62 43632.37 53387.76 2010-07-30 22:17:16.000 211 30774.33 85.59 43632.41 88888.00 2010-07-30 22:17:17.000 211 30774.26 85.71 43632.57 88888.00 2010-07-30 22:17:18.000 211 30774.23 85.84 43632.72 88888.00 2010-07-30 22:17:19.000 211 30774.26 85.87 43632.77 88888.00 2010-07-30 22:17:20.000 211 30774.23 85.89 43632.78 53387.87 2010-07-30 22:17:21.000 211 30774.25 85.80 43632.62 88888.00 2010-07-30 22:17:22.000 211 30774.37 85.62 43632.43 88888.00 2010-07-30 22:17:23.000 211 30774.40 85.64 43632.44 88888.00 2010-07-30 22:17:24.000 211 30774.31 85.77 43632.62 88888.00 2010-07-30 22:17:25.000 211 30774.28 85.92 43632.78 53387.67 2010-07-30 22:17:26.000 211 30774.29 85.92 43632.79 88888.00 2010-07-30 22:17:27.000 211 30774.29 85.94 43632.79 88888.00 2010-07-30 22:17:28.000 211 30774.31 85.82 43632.66 88888.00 2010-07-30 22:17:29.000 211 30774.39 85.64 43632.46 88888.00 2010-07-30 22:17:30.000 211 30774.39 85.62 43632.46 53387.88 2010-07-30 22:17:31.000 211 30774.39 85.64 43632.51 88888.00 2010-07-30 22:17:32.000 211 30774.37 85.60 43632.50 88888.00 2010-07-30 22:17:33.000 211 30774.37 85.56 43632.46 88888.00 2010-07-30 22:17:34.000 211 30774.39 85.63 43632.43 88888.00 2010-07-30 22:17:35.000 211 30774.40 85.63 43632.50 53387.70 2010-07-30 22:17:36.000 211 30774.37 85.70 43632.60 88888.00 2010-07-30 22:17:37.000 211 30774.36 85.76 43632.63 88888.00 2010-07-30 22:17:38.000 211 30774.38 85.76 43632.61 88888.00 2010-07-30 22:17:39.000 211 30774.38 85.72 43632.62 88888.00 2010-07-30 22:17:40.000 211 30774.41 85.75 43632.60 53387.86 2010-07-30 22:17:41.000 211 30774.39 85.75 43632.65 88888.00 2010-07-30 22:17:42.000 211 30774.37 85.73 43632.67 88888.00 2010-07-30 22:17:43.000 211 30774.42 85.73 43632.67 88888.00 2010-07-30 22:17:44.000 211 30774.44 85.72 43632.68 88888.00 2010-07-30 22:17:45.000 211 30774.41 85.70 43632.57 53387.87 2010-07-30 22:17:46.000 211 30774.41 85.69 43632.54 88888.00 2010-07-30 22:17:47.000 211 30774.42 85.74 43632.59 88888.00 2010-07-30 22:17:48.000 211 30774.39 85.78 43632.59 88888.00 2010-07-30 22:17:49.000 211 30774.40 85.75 43632.60 88888.00 2010-07-30 22:17:50.000 211 30774.38 85.76 43632.59 53387.83 2010-07-30 22:17:51.000 211 30774.35 85.75 43632.56 88888.00 2010-07-30 22:17:52.000 211 30774.35 85.78 43632.58 88888.00 2010-07-30 22:17:53.000 211 30774.37 85.79 43632.57 88888.00 2010-07-30 22:17:54.000 211 30774.40 85.79 43632.65 88888.00 2010-07-30 22:17:55.000 211 30774.35 85.77 43632.67 53387.84 2010-07-30 22:17:56.000 211 30774.34 85.81 43632.67 88888.00 2010-07-30 22:17:57.000 211 30774.32 85.77 43632.67 88888.00 2010-07-30 22:17:58.000 211 30774.34 85.78 43632.62 88888.00 2010-07-30 22:17:59.000 211 30774.33 85.77 43632.62 88888.00 2010-07-30 22:18:00.000 211 30774.36 85.77 43632.58 53387.80 2010-07-30 22:18:01.000 211 30774.37 85.83 43632.58 88888.00 2010-07-30 22:18:02.000 211 30774.34 85.83 43632.61 88888.00 2010-07-30 22:18:03.000 211 30774.33 85.82 43632.62 88888.00 2010-07-30 22:18:04.000 211 30774.32 85.81 43632.60 88888.00 2010-07-30 22:18:05.000 211 30774.33 85.79 43632.62 53387.84 2010-07-30 22:18:06.000 211 30774.34 85.76 43632.59 88888.00 2010-07-30 22:18:07.000 211 30774.35 85.77 43632.61 88888.00 2010-07-30 22:18:08.000 211 30774.36 85.75 43632.62 88888.00 2010-07-30 22:18:09.000 211 30774.35 85.76 43632.63 88888.00 2010-07-30 22:18:10.000 211 30774.29 85.86 43632.75 53387.86 2010-07-30 22:18:11.000 211 30774.30 85.94 43632.80 88888.00 2010-07-30 22:18:12.000 211 30774.33 85.90 43632.77 88888.00 2010-07-30 22:18:13.000 211 30774.33 85.91 43632.72 88888.00 2010-07-30 22:18:14.000 211 30774.34 85.87 43632.72 88888.00 2010-07-30 22:18:15.000 211 30774.34 85.76 43632.62 53387.92 2010-07-30 22:18:16.000 211 30774.33 85.75 43632.58 88888.00 2010-07-30 22:18:17.000 211 30774.33 85.77 43632.63 88888.00 2010-07-30 22:18:18.000 211 30774.32 85.78 43632.62 88888.00 2010-07-30 22:18:19.000 211 30774.29 85.86 43632.63 88888.00 2010-07-30 22:18:20.000 211 30774.24 85.89 43632.60 53387.81 2010-07-30 22:18:21.000 211 30774.24 85.88 43632.60 88888.00 2010-07-30 22:18:22.000 211 30774.29 85.87 43632.60 88888.00 2010-07-30 22:18:23.000 211 30774.32 85.85 43632.61 88888.00 2010-07-30 22:18:24.000 211 30774.29 85.84 43632.62 88888.00 2010-07-30 22:18:25.000 211 30774.29 85.84 43632.63 53387.81 2010-07-30 22:18:26.000 211 30774.29 85.87 43632.59 88888.00 2010-07-30 22:18:27.000 211 30774.28 85.82 43632.54 88888.00 2010-07-30 22:18:28.000 211 30774.29 85.83 43632.52 88888.00 2010-07-30 22:18:29.000 211 30774.27 85.82 43632.55 88888.00 2010-07-30 22:18:30.000 211 30774.27 85.80 43632.57 53387.80 2010-07-30 22:18:31.000 211 30774.28 85.78 43632.55 88888.00 2010-07-30 22:18:32.000 211 30774.25 85.80 43632.52 88888.00 2010-07-30 22:18:33.000 211 30774.27 85.81 43632.50 88888.00 2010-07-30 22:18:34.000 211 30774.30 85.82 43632.54 88888.00 2010-07-30 22:18:35.000 211 30774.25 85.78 43632.56 53387.77 2010-07-30 22:18:36.000 211 30774.28 85.81 43632.53 88888.00 2010-07-30 22:18:37.000 211 30774.27 85.83 43632.54 88888.00 2010-07-30 22:18:38.000 211 30774.25 85.90 43632.57 88888.00 2010-07-30 22:18:39.000 211 30774.22 85.93 43632.57 88888.00 2010-07-30 22:18:40.000 211 30774.23 85.86 43632.54 53387.74 2010-07-30 22:18:41.000 211 30774.22 85.90 43632.57 88888.00 2010-07-30 22:18:42.000 211 30774.23 85.88 43632.58 88888.00 2010-07-30 22:18:43.000 211 30774.21 85.83 43632.56 88888.00 2010-07-30 22:18:44.000 211 30774.21 85.84 43632.53 88888.00 2010-07-30 22:18:45.000 211 30774.22 85.81 43632.48 53387.72 2010-07-30 22:18:46.000 211 30774.21 85.83 43632.50 88888.00 2010-07-30 22:18:47.000 211 30774.21 85.87 43632.56 88888.00 2010-07-30 22:18:48.000 211 30774.18 85.83 43632.56 88888.00 2010-07-30 22:18:49.000 211 30774.20 85.86 43632.56 88888.00 2010-07-30 22:18:50.000 211 30774.22 85.87 43632.52 53387.71 2010-07-30 22:18:51.000 211 30774.22 85.87 43632.50 88888.00 2010-07-30 22:18:52.000 211 30774.21 85.89 43632.54 88888.00 2010-07-30 22:18:53.000 211 30774.20 85.89 43632.55 88888.00 2010-07-30 22:18:54.000 211 30774.20 85.89 43632.54 88888.00 2010-07-30 22:18:55.000 211 30774.14 85.89 43632.51 53387.72 2010-07-30 22:18:56.000 211 30774.11 85.85 43632.53 88888.00 2010-07-30 22:18:57.000 211 30774.09 85.87 43632.58 88888.00 2010-07-30 22:18:58.000 211 30774.10 85.86 43632.56 88888.00 2010-07-30 22:18:59.000 211 30774.14 85.87 43632.47 88888.00 2010-07-30 22:19:00.000 211 30774.11 85.91 43632.52 53387.69 2010-07-30 22:19:01.000 211 30774.10 85.92 43632.51 88888.00 2010-07-30 22:19:02.000 211 30774.12 85.92 43632.46 88888.00 2010-07-30 22:19:03.000 211 30774.11 85.92 43632.51 88888.00 2010-07-30 22:19:04.000 211 30774.12 85.90 43632.47 88888.00 2010-07-30 22:19:05.000 211 30774.12 85.86 43632.50 53387.72 2010-07-30 22:19:06.000 211 30774.12 85.88 43632.54 88888.00 2010-07-30 22:19:07.000 211 30774.11 85.91 43632.53 88888.00 2010-07-30 22:19:08.000 211 30774.11 85.94 43632.50 88888.00 2010-07-30 22:19:09.000 211 30774.13 85.94 43632.53 88888.00 2010-07-30 22:19:10.000 211 30774.14 85.90 43632.53 53387.70 2010-07-30 22:19:11.000 211 30774.13 85.87 43632.53 88888.00 2010-07-30 22:19:12.000 211 30774.12 85.89 43632.50 88888.00 2010-07-30 22:19:13.000 211 30774.13 85.89 43632.49 88888.00 2010-07-30 22:19:14.000 211 30774.12 85.90 43632.51 88888.00 2010-07-30 22:19:15.000 211 30774.09 85.88 43632.50 53387.67 2010-07-30 22:19:16.000 211 30774.11 85.86 43632.47 88888.00 2010-07-30 22:19:17.000 211 30774.08 85.86 43632.46 88888.00 2010-07-30 22:19:18.000 211 30774.06 85.84 43632.49 88888.00 2010-07-30 22:19:19.000 211 30774.07 85.88 43632.49 88888.00 2010-07-30 22:19:20.000 211 30774.04 85.91 43632.53 53387.65 2010-07-30 22:19:21.000 211 30774.06 85.90 43632.50 88888.00 2010-07-30 22:19:22.000 211 30774.10 85.90 43632.50 88888.00 2010-07-30 22:19:23.000 211 30774.06 85.90 43632.47 88888.00 2010-07-30 22:19:24.000 211 30774.04 85.91 43632.50 88888.00 2010-07-30 22:19:25.000 211 30774.05 85.95 43632.50 53387.64 2010-07-30 22:19:26.000 211 30774.03 85.95 43632.54 88888.00 2010-07-30 22:19:27.000 211 30774.04 85.98 43632.58 88888.00 2010-07-30 22:19:28.000 211 30774.04 86.01 43632.57 88888.00 2010-07-30 22:19:29.000 211 30774.04 86.01 43632.57 88888.00 2010-07-30 22:19:30.000 211 30774.06 85.99 43632.58 53387.64 2010-07-30 22:19:31.000 211 30774.05 86.00 43632.56 88888.00 2010-07-30 22:19:32.000 211 30774.08 85.98 43632.54 88888.00 2010-07-30 22:19:33.000 211 30774.10 86.00 43632.49 88888.00 2010-07-30 22:19:34.000 211 30774.04 85.95 43632.55 88888.00 2010-07-30 22:19:35.000 211 30773.99 85.96 43632.56 53387.65 2010-07-30 22:19:36.000 211 30774.00 85.97 43632.58 88888.00 2010-07-30 22:19:37.000 211 30774.00 85.97 43632.61 88888.00 2010-07-30 22:19:38.000 211 30774.02 86.00 43632.58 88888.00 2010-07-30 22:19:39.000 211 30774.01 85.98 43632.57 88888.00 2010-07-30 22:19:40.000 211 30773.94 85.98 43632.57 53387.62 2010-07-30 22:19:41.000 211 30773.94 85.97 43632.53 88888.00 2010-07-30 22:19:42.000 211 30773.92 85.98 43632.49 88888.00 2010-07-30 22:19:43.000 211 30773.96 85.97 43632.50 88888.00 2010-07-30 22:19:44.000 211 30774.00 85.96 43632.51 88888.00 2010-07-30 22:19:45.000 211 30774.00 85.98 43632.49 53387.55 2010-07-30 22:19:46.000 211 30773.95 86.00 43632.48 88888.00 2010-07-30 22:19:47.000 211 30773.94 85.98 43632.48 88888.00 2010-07-30 22:19:48.000 211 30773.94 85.94 43632.45 88888.00 2010-07-30 22:19:49.000 211 30773.98 85.94 43632.48 88888.00 2010-07-30 22:19:50.000 211 30773.97 85.93 43632.50 53387.54 2010-07-30 22:19:51.000 211 30773.92 85.97 43632.49 88888.00 2010-07-30 22:19:52.000 211 30773.89 86.01 43632.50 88888.00 2010-07-30 22:19:53.000 211 30773.87 86.03 43632.53 88888.00 2010-07-30 22:19:54.000 211 30773.86 85.99 43632.54 88888.00 2010-07-30 22:19:55.000 211 30773.87 85.99 43632.52 53387.54 2010-07-30 22:19:56.000 211 30773.91 86.02 43632.52 88888.00 2010-07-30 22:19:57.000 211 30773.89 85.99 43632.52 88888.00 2010-07-30 22:19:58.000 211 30773.87 86.01 43632.49 88888.00 2010-07-30 22:19:59.000 211 30773.87 86.03 43632.47 88888.00 2010-07-30 22:20:00.000 211 30773.88 86.02 43632.47 53387.56 2010-07-30 22:20:01.000 211 30773.91 86.00 43632.46 88888.00 2010-07-30 22:20:02.000 211 30773.93 85.98 43632.44 88888.00 2010-07-30 22:20:03.000 211 30773.96 85.96 43632.52 88888.00 2010-07-30 22:20:04.000 211 30773.95 85.93 43632.51 88888.00 2010-07-30 22:20:05.000 211 30773.94 85.95 43632.50 53387.55 2010-07-30 22:20:06.000 211 30773.95 85.95 43632.52 88888.00 2010-07-30 22:20:07.000 211 30773.97 85.93 43632.57 88888.00 2010-07-30 22:20:08.000 211 30773.94 85.94 43632.54 88888.00 2010-07-30 22:20:09.000 211 30773.91 85.99 43632.54 88888.00 2010-07-30 22:20:10.000 211 30773.95 85.97 43632.54 53387.55 2010-07-30 22:20:11.000 211 30773.99 85.98 43632.51 88888.00 2010-07-30 22:20:12.000 211 30773.96 85.99 43632.51 88888.00 2010-07-30 22:20:13.000 211 30773.97 86.01 43632.52 88888.00 2010-07-30 22:20:14.000 211 30773.97 86.03 43632.56 88888.00 2010-07-30 22:20:15.000 211 30773.97 86.06 43632.52 53387.61 2010-07-30 22:20:16.000 211 30773.95 86.06 43632.54 88888.00 2010-07-30 22:20:17.000 211 30773.96 86.07 43632.60 88888.00 2010-07-30 22:20:18.000 211 30773.95 86.10 43632.61 88888.00 2010-07-30 22:20:19.000 211 30773.93 86.09 43632.56 88888.00 2010-07-30 22:20:20.000 211 30773.96 86.09 43632.51 53387.59 2010-07-30 22:20:21.000 211 30773.98 86.11 43632.53 88888.00 2010-07-30 22:20:22.000 211 30773.99 86.08 43632.52 88888.00 2010-07-30 22:20:23.000 211 30773.98 86.08 43632.54 88888.00 2010-07-30 22:20:24.000 211 30773.97 86.07 43632.54 88888.00 2010-07-30 22:20:25.000 211 30773.97 86.08 43632.55 53387.56 2010-07-30 22:20:26.000 211 30773.91 86.06 43632.56 88888.00 2010-07-30 22:20:27.000 211 30773.90 86.07 43632.60 88888.00 2010-07-30 22:20:28.000 211 30773.91 86.12 43632.62 88888.00 2010-07-30 22:20:29.000 211 30773.92 86.15 43632.58 88888.00 2010-07-30 22:20:30.000 211 30773.90 86.14 43632.60 53387.57 2010-07-30 22:20:31.000 211 30773.86 86.14 43632.54 88888.00 2010-07-30 22:20:32.000 211 30773.82 86.11 43632.56 88888.00 2010-07-30 22:20:33.000 211 30773.83 86.12 43632.56 88888.00 2010-07-30 22:20:34.000 211 30773.84 86.11 43632.55 88888.00 2010-07-30 22:20:35.000 211 30773.84 86.10 43632.53 53387.49 2010-07-30 22:20:36.000 211 30773.81 86.11 43632.51 88888.00 2010-07-30 22:20:37.000 211 30773.81 86.14 43632.53 88888.00 2010-07-30 22:20:38.000 211 30773.77 86.17 43632.52 88888.00 2010-07-30 22:20:39.000 211 30773.76 86.17 43632.45 88888.00 2010-07-30 22:20:40.000 211 30773.74 86.15 43632.48 53387.47 2010-07-30 22:20:41.000 211 30773.74 86.15 43632.51 88888.00 2010-07-30 22:20:42.000 211 30773.74 86.17 43632.53 88888.00 2010-07-30 22:20:43.000 211 30773.71 86.20 43632.51 88888.00 2010-07-30 22:20:44.000 211 30773.69 86.22 43632.50 88888.00 2010-07-30 22:20:45.000 211 30773.69 86.24 43632.50 53387.42 2010-07-30 22:20:46.000 211 30773.69 86.20 43632.56 88888.00 2010-07-30 22:20:47.000 211 30773.65 86.24 43632.54 88888.00 2010-07-30 22:20:48.000 211 30773.67 86.26 43632.51 88888.00 2010-07-30 22:20:49.000 211 30773.69 86.28 43632.50 88888.00 2010-07-30 22:20:50.000 211 30773.69 86.31 43632.54 53387.41 2010-07-30 22:20:51.000 211 30773.67 86.30 43632.54 88888.00 2010-07-30 22:20:52.000 211 30773.65 86.31 43632.53 88888.00 2010-07-30 22:20:53.000 211 30773.67 86.32 43632.52 88888.00 2010-07-30 22:20:54.000 211 30773.69 86.35 43632.53 88888.00 2010-07-30 22:20:55.000 211 30773.71 86.38 43632.54 53387.43 2010-07-30 22:20:56.000 211 30773.72 86.39 43632.56 88888.00 2010-07-30 22:20:57.000 211 30773.71 86.33 43632.59 88888.00 2010-07-30 22:20:58.000 211 30773.70 86.34 43632.54 88888.00 2010-07-30 22:20:59.000 211 30773.70 86.33 43632.49 88888.00 2010-07-30 22:21:00.000 211 30773.72 86.33 43632.51 53387.46 2010-07-30 22:21:01.000 211 30773.73 86.34 43632.53 88888.00 2010-07-30 22:21:02.000 211 30773.72 86.35 43632.57 88888.00 2010-07-30 22:21:03.000 211 30773.71 86.39 43632.59 88888.00 2010-07-30 22:21:04.000 211 30773.70 86.40 43632.53 88888.00 2010-07-30 22:21:05.000 211 30773.72 86.43 43632.52 53387.46 2010-07-30 22:21:06.000 211 30773.71 86.44 43632.53 88888.00 2010-07-30 22:21:07.000 211 30773.69 86.41 43632.54 88888.00 2010-07-30 22:21:08.000 211 30773.69 86.41 43632.50 88888.00 2010-07-30 22:21:09.000 211 30773.66 86.40 43632.50 88888.00 2010-07-30 22:21:10.000 211 30773.63 86.38 43632.51 53387.41 2010-07-30 22:21:11.000 211 30773.63 86.39 43632.49 88888.00 2010-07-30 22:21:12.000 211 30773.60 86.41 43632.52 88888.00 2010-07-30 22:21:13.000 211 30773.57 86.42 43632.54 88888.00 2010-07-30 22:21:14.000 211 30773.56 86.40 43632.52 88888.00 2010-07-30 22:21:15.000 211 30773.55 86.42 43632.52 53387.38 2010-07-30 22:21:16.000 211 30773.55 86.44 43632.51 88888.00 2010-07-30 22:21:17.000 211 30773.56 86.50 43632.51 88888.00 2010-07-30 22:21:18.000 211 30773.56 86.51 43632.55 88888.00 2010-07-30 22:21:19.000 211 30773.53 86.48 43632.55 88888.00 2010-07-30 22:21:20.000 211 30773.51 86.49 43632.51 53387.34 2010-07-30 22:21:21.000 211 30773.52 86.53 43632.45 88888.00 2010-07-30 22:21:22.000 211 30773.54 86.57 43632.52 88888.00 2010-07-30 22:21:23.000 211 30773.53 86.56 43632.53 88888.00 2010-07-30 22:21:24.000 211 30773.53 86.55 43632.52 88888.00 2010-07-30 22:21:25.000 211 30773.55 86.59 43632.55 53387.34 2010-07-30 22:21:26.000 211 30773.53 86.63 43632.57 88888.00 2010-07-30 22:21:27.000 211 30773.56 86.63 43632.57 88888.00 2010-07-30 22:21:28.000 211 30773.51 86.61 43632.61 88888.00 2010-07-30 22:21:29.000 211 30773.50 86.67 43632.55 88888.00 2010-07-30 22:21:30.000 211 30773.51 86.69 43632.55 53387.33 2010-07-30 22:21:31.000 211 30773.52 86.70 43632.57 88888.00 2010-07-30 22:21:32.000 211 30773.54 86.72 43632.59 88888.00 2010-07-30 22:21:33.000 211 30773.54 86.74 43632.59 88888.00 2010-07-30 22:21:34.000 211 30773.55 86.71 43632.56 88888.00 2010-07-30 22:21:35.000 211 30773.53 86.69 43632.54 53387.36 2010-07-30 22:21:36.000 211 30773.51 86.71 43632.56 88888.00 2010-07-30 22:21:37.000 211 30773.52 86.70 43632.59 88888.00 2010-07-30 22:21:38.000 211 30773.53 86.71 43632.57 88888.00 2010-07-30 22:21:39.000 211 30773.53 86.76 43632.53 88888.00 2010-07-30 22:21:40.000 211 30773.47 86.72 43632.54 53387.32 2010-07-30 22:21:41.000 211 30773.47 86.73 43632.53 88888.00 2010-07-30 22:21:42.000 211 30773.47 86.77 43632.54 88888.00 2010-07-30 22:21:43.000 211 30773.46 86.76 43632.54 88888.00 2010-07-30 22:21:44.000 211 30773.43 86.75 43632.58 88888.00 2010-07-30 22:21:45.000 211 30773.39 86.74 43632.57 53387.28 2010-07-30 22:21:46.000 211 30773.36 86.79 43632.55 88888.00 2010-07-30 22:21:47.000 211 30773.34 86.79 43632.57 88888.00 2010-07-30 22:21:48.000 211 30773.35 86.78 43632.50 88888.00 2010-07-30 22:21:49.000 211 30773.36 86.77 43632.51 88888.00 2010-07-30 22:21:50.000 211 30773.32 86.81 43632.51 53387.23 2010-07-30 22:21:51.000 211 30773.33 86.81 43632.47 88888.00 2010-07-30 22:21:52.000 211 30773.33 86.82 43632.54 88888.00 2010-07-30 22:21:53.000 211 30773.28 86.81 43632.60 88888.00 2010-07-30 22:21:54.000 211 30773.26 86.81 43632.61 88888.00 2010-07-30 22:21:55.000 211 30773.24 86.83 43632.59 53387.15 2010-07-30 22:21:56.000 211 30773.26 86.85 43632.56 88888.00 2010-07-30 22:21:57.000 211 30773.22 86.84 43632.57 88888.00 2010-07-30 22:21:58.000 211 30773.27 86.89 43632.55 88888.00 2010-07-30 22:21:59.000 211 30773.24 86.92 43632.53 88888.00 2010-07-30 22:22:00.000 211 30773.23 86.89 43632.56 53387.13 2010-07-30 22:22:01.000 211 30773.26 86.87 43632.55 88888.00 2010-07-30 22:22:02.000 211 30773.26 86.89 43632.50 88888.00 2010-07-30 22:22:03.000 211 30773.25 86.90 43632.46 88888.00 2010-07-30 22:22:04.000 211 30773.26 86.88 43632.50 88888.00 2010-07-30 22:22:05.000 211 30773.26 86.90 43632.51 53387.11 2010-07-30 22:22:06.000 211 30773.26 86.87 43632.52 88888.00 2010-07-30 22:22:07.000 211 30773.26 86.91 43632.52 88888.00 2010-07-30 22:22:08.000 211 30773.24 86.96 43632.54 88888.00 2010-07-30 22:22:09.000 211 30773.26 86.94 43632.57 88888.00 2010-07-30 22:22:10.000 211 30773.27 86.94 43632.54 53387.13 2010-07-30 22:22:11.000 211 30773.25 87.01 43632.52 88888.00 2010-07-30 22:22:12.000 211 30773.24 87.03 43632.48 88888.00 2010-07-30 22:22:13.000 211 30773.25 87.05 43632.51 88888.00 2010-07-30 22:22:14.000 211 30773.25 87.06 43632.53 88888.00 2010-07-30 22:22:15.000 211 30773.21 87.06 43632.56 53387.12 2010-07-30 22:22:16.000 211 30773.16 87.08 43632.54 88888.00 2010-07-30 22:22:17.000 211 30773.20 87.08 43632.57 88888.00 2010-07-30 22:22:18.000 211 30773.22 87.06 43632.61 88888.00 2010-07-30 22:22:19.000 211 30773.25 87.05 43632.56 88888.00 2010-07-30 22:22:20.000 211 30773.26 87.05 43632.50 53387.10 2010-07-30 22:22:21.000 211 30773.23 87.03 43632.50 88888.00 2010-07-30 22:22:22.000 211 30773.14 86.99 43632.50 88888.00 2010-07-30 22:22:23.000 211 30773.11 87.05 43632.53 88888.00 2010-07-30 22:22:24.000 211 30773.15 87.05 43632.50 88888.00 2010-07-30 22:22:25.000 211 30773.13 87.06 43632.49 53387.09 2010-07-30 22:22:26.000 211 30773.13 87.07 43632.47 88888.00 2010-07-30 22:22:27.000 211 30773.14 87.06 43632.43 88888.00 2010-07-30 22:22:28.000 211 30773.14 87.08 43632.43 88888.00 2010-07-30 22:22:29.000 211 30773.14 87.13 43632.42 88888.00 2010-07-30 22:22:30.000 211 30773.13 87.15 43632.36 53387.05 2010-07-30 22:22:31.000 211 30773.05 87.11 43632.41 88888.00 2010-07-30 22:22:32.000 211 30773.07 87.10 43632.44 88888.00 2010-07-30 22:22:33.000 211 30773.08 87.11 43632.49 88888.00 2010-07-30 22:22:34.000 211 30773.10 87.12 43632.51 88888.00 2010-07-30 22:22:35.000 211 30773.11 87.14 43632.52 53387.05 2010-07-30 22:22:36.000 211 30773.06 87.10 43632.51 88888.00 2010-07-30 22:22:37.000 211 30773.04 87.11 43632.50 88888.00 2010-07-30 22:22:38.000 211 30773.06 87.14 43632.54 88888.00 2010-07-30 22:22:39.000 211 30773.07 87.14 43632.53 88888.00 2010-07-30 22:22:40.000 211 30773.12 87.22 43632.43 53387.04 2010-07-30 22:22:41.000 211 30773.05 87.21 43632.46 88888.00 2010-07-30 22:22:42.000 211 30772.99 87.19 43632.48 88888.00 2010-07-30 22:22:43.000 211 30773.00 87.23 43632.53 88888.00 2010-07-30 22:22:44.000 211 30773.01 87.22 43632.51 88888.00 2010-07-30 22:22:45.000 211 30773.04 87.18 43632.49 53387.01 2010-07-30 22:22:46.000 211 30773.01 87.19 43632.48 88888.00 2010-07-30 22:22:47.000 211 30772.98 87.26 43632.51 88888.00 2010-07-30 22:22:48.000 211 30772.98 87.30 43632.54 88888.00 2010-07-30 22:22:49.000 211 30772.93 87.27 43632.54 88888.00 2010-07-30 22:22:50.000 211 30772.96 87.25 43632.52 53386.99 2010-07-30 22:22:51.000 211 30772.97 87.29 43632.46 88888.00 2010-07-30 22:22:52.000 211 30772.96 87.29 43632.50 88888.00 2010-07-30 22:22:53.000 211 30772.95 87.30 43632.49 88888.00 2010-07-30 22:22:54.000 211 30772.95 87.34 43632.50 88888.00 2010-07-30 22:22:55.000 211 30772.94 87.36 43632.52 53386.99 2010-07-30 22:22:56.000 211 30772.90 87.38 43632.52 88888.00 2010-07-30 22:22:57.000 211 30772.88 87.36 43632.50 88888.00 2010-07-30 22:22:58.000 211 30772.90 87.35 43632.50 88888.00 2010-07-30 22:22:59.000 211 30772.88 87.33 43632.52 88888.00 2010-07-30 22:23:00.000 211 30772.87 87.36 43632.50 53386.93 2010-07-30 22:23:01.000 211 30772.84 87.41 43632.53 88888.00 2010-07-30 22:23:02.000 211 30772.87 87.44 43632.53 88888.00 2010-07-30 22:23:03.000 211 30772.87 87.45 43632.47 88888.00 2010-07-30 22:23:04.000 211 30772.83 87.42 43632.52 88888.00 2010-07-30 22:23:05.000 211 30772.81 87.39 43632.55 53386.92 2010-07-30 22:23:06.000 211 30772.81 87.38 43632.55 88888.00 2010-07-30 22:23:07.000 211 30772.82 87.43 43632.51 88888.00 2010-07-30 22:23:08.000 211 30772.80 87.43 43632.50 88888.00 2010-07-30 22:23:09.000 211 30772.81 87.48 43632.48 88888.00 2010-07-30 22:23:10.000 211 30772.78 87.47 43632.53 53386.91 2010-07-30 22:23:11.000 211 30772.81 87.47 43632.58 88888.00 2010-07-30 22:23:12.000 211 30772.79 87.50 43632.61 88888.00 2010-07-30 22:23:13.000 211 30772.83 87.51 43632.57 88888.00 2010-07-30 22:23:14.000 211 30772.82 87.53 43632.53 88888.00 2010-07-30 22:23:15.000 211 30772.85 87.53 43632.48 53386.91 2010-07-30 22:23:16.000 211 30772.84 87.54 43632.48 88888.00 2010-07-30 22:23:17.000 211 30772.80 87.55 43632.51 88888.00 2010-07-30 22:23:18.000 211 30772.84 87.57 43632.55 88888.00 2010-07-30 22:23:19.000 211 30772.88 87.57 43632.50 88888.00 2010-07-30 22:23:20.000 211 30772.89 87.55 43632.49 53386.93 2010-07-30 22:23:21.000 211 30772.86 87.56 43632.53 88888.00 2010-07-30 22:23:22.000 211 30772.87 87.61 43632.58 88888.00 2010-07-30 22:23:23.000 211 30772.86 87.63 43632.57 88888.00 2010-07-30 22:23:24.000 211 30772.85 87.66 43632.55 88888.00 2010-07-30 22:23:25.000 211 30772.87 87.62 43632.60 53386.93 2010-07-30 22:23:26.000 211 30772.86 87.61 43632.64 88888.00 2010-07-30 22:23:27.000 211 30772.87 87.63 43632.60 88888.00 2010-07-30 22:23:28.000 211 30772.90 87.64 43632.53 88888.00 2010-07-30 22:23:29.000 211 30772.87 87.64 43632.52 88888.00 2010-07-30 22:23:30.000 211 30772.84 87.67 43632.50 53386.94 2010-07-30 22:23:31.000 211 30772.82 87.63 43632.51 88888.00 2010-07-30 22:23:32.000 211 30772.78 87.62 43632.52 88888.00 2010-07-30 22:23:33.000 211 30772.80 87.63 43632.49 88888.00 2010-07-30 22:23:34.000 211 30772.78 87.64 43632.47 88888.00 2010-07-30 22:23:35.000 211 30772.78 87.66 43632.52 53386.88 2010-07-30 22:23:36.000 211 30772.79 87.65 43632.52 88888.00 2010-07-30 22:23:37.000 211 30772.80 87.67 43632.50 88888.00 2010-07-30 22:23:38.000 211 30772.78 87.71 43632.47 88888.00 2010-07-30 22:23:39.000 211 30772.81 87.68 43632.50 88888.00 2010-07-30 22:23:40.000 211 30772.81 87.69 43632.46 53386.82 2010-07-30 22:23:41.000 211 30772.74 87.67 43632.48 88888.00 2010-07-30 22:23:42.000 211 30772.75 87.69 43632.54 88888.00 2010-07-30 22:23:43.000 211 30772.73 87.69 43632.50 88888.00 2010-07-30 22:23:44.000 211 30772.73 87.74 43632.50 88888.00 2010-07-30 22:23:45.000 211 30772.73 87.76 43632.54 53386.84 2010-07-30 22:23:46.000 211 30772.72 87.77 43632.49 88888.00 2010-07-30 22:23:47.000 211 30772.71 87.78 43632.48 88888.00 2010-07-30 22:23:48.000 211 30772.72 87.75 43632.53 88888.00 2010-07-30 22:23:49.000 211 30772.73 87.77 43632.57 88888.00 2010-07-30 22:23:50.000 211 30772.75 87.80 43632.56 53386.82 2010-07-30 22:23:51.000 211 30772.73 87.81 43632.59 88888.00 2010-07-30 22:23:52.000 211 30772.77 87.80 43632.59 88888.00 2010-07-30 22:23:53.000 211 30772.78 87.82 43632.57 88888.00 2010-07-30 22:23:54.000 211 30772.77 87.80 43632.52 88888.00 2010-07-30 22:23:55.000 211 30772.76 87.81 43632.54 53386.82 2010-07-30 22:23:56.000 211 30772.76 87.80 43632.58 88888.00 2010-07-30 22:23:57.000 211 30772.78 87.79 43632.56 88888.00 2010-07-30 22:23:58.000 211 30772.76 87.77 43632.58 88888.00 2010-07-30 22:23:59.000 211 30772.78 87.79 43632.58 88888.00 2010-07-30 22:24:00.000 211 30772.79 87.81 43632.59 53386.84 2010-07-30 22:24:01.000 211 30772.76 87.85 43632.62 88888.00 2010-07-30 22:24:02.000 211 30772.76 87.88 43632.60 88888.00 2010-07-30 22:24:03.000 211 30772.76 87.85 43632.55 88888.00 2010-07-30 22:24:04.000 211 30772.74 87.81 43632.55 88888.00 2010-07-30 22:24:05.000 211 30772.74 87.80 43632.53 53386.83 2010-07-30 22:24:06.000 211 30772.74 87.83 43632.56 88888.00 2010-07-30 22:24:07.000 211 30772.73 87.82 43632.55 88888.00 2010-07-30 22:24:08.000 211 30772.73 87.83 43632.52 88888.00 2010-07-30 22:24:09.000 211 30772.73 87.81 43632.60 88888.00 2010-07-30 22:24:10.000 211 30772.73 87.83 43632.57 53386.82 2010-07-30 22:24:11.000 211 30772.73 87.81 43632.53 88888.00 2010-07-30 22:24:12.000 211 30772.73 87.86 43632.55 88888.00 2010-07-30 22:24:13.000 211 30772.75 87.90 43632.58 88888.00 2010-07-30 22:24:14.000 211 30772.75 87.87 43632.60 88888.00 2010-07-30 22:24:15.000 211 30772.75 87.86 43632.61 53386.81 2010-07-30 22:24:16.000 211 30772.76 87.90 43632.64 88888.00 2010-07-30 22:24:17.000 211 30772.91 88.02 43632.46 88888.00 2010-07-30 22:24:18.000 211 30772.81 87.95 43632.51 88888.00 2010-07-30 22:24:19.000 211 30772.73 87.89 43632.61 88888.00 2010-07-30 22:24:20.000 211 30772.70 87.93 43632.60 53386.64 2010-07-30 22:24:21.000 211 30772.75 88.00 43632.58 88888.00 2010-07-30 22:24:22.000 211 30772.77 87.98 43632.57 88888.00 2010-07-30 22:24:23.000 211 30772.76 87.97 43632.55 88888.00 2010-07-30 22:24:24.000 211 30772.74 88.00 43632.57 88888.00 2010-07-30 22:24:25.000 211 30772.75 87.98 43632.57 53386.82 2010-07-30 22:24:26.000 211 30772.68 87.99 43632.56 88888.00 2010-07-30 22:24:27.000 211 30772.69 87.98 43632.58 88888.00 2010-07-30 22:24:28.000 211 30772.72 88.01 43632.55 88888.00 2010-07-30 22:24:29.000 211 30772.67 88.06 43632.54 88888.00 2010-07-30 22:24:30.000 211 30772.67 88.10 43632.52 53386.79 2010-07-30 22:24:31.000 211 30772.69 88.09 43632.51 88888.00 2010-07-30 22:24:32.000 211 30772.67 88.15 43632.53 88888.00 2010-07-30 22:24:33.000 211 30772.66 88.17 43632.54 88888.00 2010-07-30 22:24:34.000 211 30772.67 88.18 43632.52 88888.00 2010-07-30 22:24:35.000 211 30772.65 88.19 43632.55 53386.77 2010-07-30 22:24:36.000 211 30772.63 88.19 43632.53 88888.00 2010-07-30 22:24:37.000 211 30772.63 88.25 43632.54 88888.00 2010-07-30 22:24:38.000 211 30772.61 88.25 43632.58 88888.00 2010-07-30 22:24:39.000 211 30772.61 88.27 43632.53 88888.00 2010-07-30 22:24:40.000 211 30772.61 88.27 43632.55 53386.76 2010-07-30 22:24:41.000 211 30772.58 88.27 43632.56 88888.00 2010-07-30 22:24:42.000 211 30772.56 88.26 43632.56 88888.00 2010-07-30 22:24:43.000 211 30772.58 88.31 43632.58 88888.00 2010-07-30 22:24:44.000 211 30772.56 88.29 43632.61 88888.00 2010-07-30 22:24:45.000 211 30772.53 88.29 43632.62 53386.76 2010-07-30 22:24:46.000 211 30772.55 88.30 43632.61 88888.00 2010-07-30 22:24:47.000 211 30772.57 88.32 43632.59 88888.00 2010-07-30 22:24:48.000 211 30772.58 88.29 43632.59 88888.00 2010-07-30 22:24:49.000 211 30772.57 88.30 43632.62 88888.00 2010-07-30 22:24:50.000 211 30772.56 88.33 43632.56 53386.74 2010-07-30 22:24:51.000 211 30772.56 88.32 43632.56 88888.00 2010-07-30 22:24:52.000 211 30772.53 88.33 43632.59 88888.00 2010-07-30 22:24:53.000 211 30772.54 88.30 43632.58 88888.00 2010-07-30 22:24:54.000 211 30772.54 88.28 43632.59 88888.00 2010-07-30 22:24:55.000 211 30772.51 88.28 43632.55 53386.77 2010-07-30 22:24:56.000 211 30772.51 88.31 43632.55 88888.00 2010-07-30 22:24:57.000 211 30772.52 88.33 43632.57 88888.00 2010-07-30 22:24:58.000 211 30772.55 88.34 43632.59 88888.00 2010-07-30 22:24:59.000 211 30772.54 88.30 43632.58 88888.00 2010-07-30 22:25:00.000 211 30772.55 88.27 43632.58 53386.73 2010-07-30 22:25:01.000 211 30772.56 88.31 43632.60 88888.00 2010-07-30 22:25:02.000 211 30772.54 88.32 43632.62 88888.00 2010-07-30 22:25:03.000 211 30772.54 88.30 43632.61 88888.00 2010-07-30 22:25:04.000 211 30772.55 88.35 43632.58 88888.00 2010-07-30 22:25:05.000 211 30772.54 88.38 43632.56 53386.77 2010-07-30 22:25:06.000 211 30772.56 88.39 43632.58 88888.00 2010-07-30 22:25:07.000 211 30772.57 88.40 43632.60 88888.00 2010-07-30 22:25:08.000 211 30772.58 88.38 43632.61 88888.00 2010-07-30 22:25:09.000 211 30772.56 88.38 43632.62 88888.00 2010-07-30 22:25:10.000 211 30772.58 88.39 43632.63 53386.77 2010-07-30 22:25:11.000 211 30772.58 88.40 43632.61 88888.00 2010-07-30 22:25:12.000 211 30772.59 88.39 43632.62 88888.00 2010-07-30 22:25:13.000 211 30772.57 88.41 43632.62 88888.00 2010-07-30 22:25:14.000 211 30772.54 88.50 43632.62 88888.00 2010-07-30 22:25:15.000 211 30772.51 88.47 43632.60 53386.75 2010-07-30 22:25:16.000 211 30772.49 88.50 43632.62 88888.00 2010-07-30 22:25:17.000 211 30772.50 88.52 43632.63 88888.00 2010-07-30 22:25:18.000 211 30772.47 88.47 43632.54 88888.00 2010-07-30 22:25:19.000 211 30772.48 88.52 43632.54 88888.00 2010-07-30 22:25:20.000 211 30772.48 88.54 43632.50 53386.75 2010-07-30 22:25:21.000 211 30772.47 88.55 43632.54 88888.00 2010-07-30 22:25:22.000 211 30772.45 88.57 43632.55 88888.00 2010-07-30 22:25:23.000 211 30772.44 88.55 43632.57 88888.00 2010-07-30 22:25:24.000 211 30772.47 88.51 43632.61 88888.00 2010-07-30 22:25:25.000 211 30772.44 88.52 43632.61 53386.73 2010-07-30 22:25:26.000 211 30772.42 88.50 43632.54 88888.00 2010-07-30 22:25:27.000 211 30772.43 88.51 43632.51 88888.00 2010-07-30 22:25:28.000 211 30772.43 88.50 43632.51 88888.00 2010-07-30 22:25:29.000 211 30772.43 88.47 43632.55 88888.00 2010-07-30 22:25:30.000 211 30772.44 88.52 43632.60 53386.69 2010-07-30 22:25:31.000 211 30772.40 88.52 43632.57 88888.00 2010-07-30 22:25:32.000 211 30772.40 88.52 43632.63 88888.00 2010-07-30 22:25:33.000 211 30772.43 88.50 43632.60 88888.00 2010-07-30 22:25:34.000 211 30772.41 88.49 43632.63 88888.00 2010-07-30 22:25:35.000 211 30772.41 88.55 43632.66 53386.67 2010-07-30 22:25:36.000 211 30772.42 88.59 43632.66 88888.00 2010-07-30 22:25:37.000 211 30772.41 88.61 43632.66 88888.00 2010-07-30 22:25:38.000 211 30772.37 88.60 43632.65 88888.00 2010-07-30 22:25:39.000 211 30772.35 88.63 43632.65 88888.00 2010-07-30 22:25:40.000 211 30772.36 88.64 43632.62 53386.66 2010-07-30 22:25:41.000 211 30772.35 88.66 43632.62 88888.00 2010-07-30 22:25:42.000 211 30772.33 88.65 43632.62 88888.00 2010-07-30 22:25:43.000 211 30772.35 88.68 43632.60 88888.00 2010-07-30 22:25:44.000 211 30772.35 88.68 43632.61 88888.00 2010-07-30 22:25:45.000 211 30772.34 88.66 43632.58 53386.63 2010-07-30 22:25:46.000 211 30772.33 88.64 43632.57 88888.00 2010-07-30 22:25:47.000 211 30772.29 88.63 43632.55 88888.00 2010-07-30 22:25:48.000 211 30772.28 88.66 43632.57 88888.00 2010-07-30 22:25:49.000 211 30772.28 88.70 43632.61 88888.00 2010-07-30 22:25:50.000 211 30772.28 88.69 43632.60 53386.62 2010-07-30 22:25:51.000 211 30772.28 88.69 43632.56 88888.00 2010-07-30 22:25:52.000 211 30772.25 88.72 43632.58 88888.00 2010-07-30 22:25:53.000 211 30772.22 88.75 43632.57 88888.00 2010-07-30 22:25:54.000 211 30772.23 88.78 43632.56 88888.00 2010-07-30 22:25:55.000 211 30772.21 88.72 43632.55 53386.61 2010-07-30 22:25:56.000 211 30772.15 88.72 43632.54 88888.00 2010-07-30 22:25:57.000 211 30772.15 88.75 43632.53 88888.00 2010-07-30 22:25:58.000 211 30772.15 88.74 43632.56 88888.00 2010-07-30 22:25:59.000 211 30772.12 88.73 43632.57 88888.00 2010-07-30 22:26:00.000 211 30772.11 88.72 43632.61 53386.55 2010-07-30 22:26:01.000 211 30772.13 88.75 43632.61 88888.00 2010-07-30 22:26:02.000 211 30772.14 88.79 43632.58 88888.00 2010-07-30 22:26:03.000 211 30772.10 88.81 43632.61 88888.00 2010-07-30 22:26:04.000 211 30772.09 88.84 43632.58 88888.00 2010-07-30 22:26:05.000 211 30772.11 88.85 43632.62 53386.59 2010-07-30 22:26:06.000 211 30772.11 88.86 43632.64 88888.00 2010-07-30 22:26:07.000 211 30772.12 88.89 43632.65 88888.00 2010-07-30 22:26:08.000 211 30772.13 88.94 43632.64 88888.00 2010-07-30 22:26:09.000 211 30772.15 88.96 43632.65 88888.00 2010-07-30 22:26:10.000 211 30772.16 88.94 43632.65 53386.57 2010-07-30 22:26:11.000 211 30772.15 88.91 43632.60 88888.00 2010-07-30 22:26:12.000 211 30772.13 88.93 43632.62 88888.00 2010-07-30 22:26:13.000 211 30772.13 88.94 43632.63 88888.00 2010-07-30 22:26:14.000 211 30772.12 88.94 43632.63 88888.00 2010-07-30 22:26:15.000 211 30772.15 88.95 43632.60 53386.56 2010-07-30 22:26:16.000 211 30772.13 88.96 43632.63 88888.00 2010-07-30 22:26:17.000 211 30772.14 88.94 43632.66 88888.00 2010-07-30 22:26:18.000 211 30772.15 88.94 43632.65 88888.00 2010-07-30 22:26:19.000 211 30772.15 88.93 43632.66 88888.00 2010-07-30 22:26:20.000 211 30772.14 88.99 43632.67 53386.57 2010-07-30 22:26:21.000 211 30772.15 89.00 43632.65 88888.00 2010-07-30 22:26:22.000 211 30772.10 89.00 43632.63 88888.00 2010-07-30 22:26:23.000 211 30772.13 88.97 43632.63 88888.00 2010-07-30 22:26:24.000 211 30772.12 88.96 43632.57 88888.00 2010-07-30 22:26:25.000 211 30772.11 88.97 43632.58 53386.57 2010-07-30 22:26:26.000 211 30772.10 88.98 43632.56 88888.00 2010-07-30 22:26:27.000 211 30772.06 89.03 43632.53 88888.00 2010-07-30 22:26:28.000 211 30772.04 89.05 43632.57 88888.00 2010-07-30 22:26:29.000 211 30772.01 89.06 43632.61 88888.00 2010-07-30 22:26:30.000 211 30772.02 89.11 43632.63 53386.50 2010-07-30 22:26:31.000 211 30772.04 89.11 43632.60 88888.00 2010-07-30 22:26:32.000 211 30772.01 89.10 43632.57 88888.00 2010-07-30 22:26:33.000 211 30772.01 89.12 43632.53 88888.00 2010-07-30 22:26:34.000 211 30772.03 89.12 43632.50 88888.00 2010-07-30 22:26:35.000 211 30772.01 89.14 43632.52 53386.48 2010-07-30 22:26:36.000 211 30771.96 89.20 43632.56 88888.00 2010-07-30 22:26:37.000 211 30771.93 89.17 43632.54 88888.00 2010-07-30 22:26:38.000 211 30771.91 89.18 43632.55 88888.00 2010-07-30 22:26:39.000 211 30771.92 89.19 43632.57 88888.00 2010-07-30 22:26:40.000 211 30771.87 89.12 43632.57 53386.44 2010-07-30 22:26:41.000 211 30771.83 89.08 43632.64 88888.00 2010-07-30 22:26:42.000 211 30771.86 89.15 43632.62 88888.00 2010-07-30 22:26:43.000 211 30771.86 89.17 43632.61 88888.00 2010-07-30 22:26:44.000 211 30771.87 89.20 43632.62 88888.00 2010-07-30 22:26:45.000 211 30771.88 89.25 43632.60 53386.45 2010-07-30 22:26:46.000 211 30771.86 89.27 43632.58 88888.00 2010-07-30 22:26:47.000 211 30771.86 89.31 43632.55 88888.00 2010-07-30 22:26:48.000 211 30771.85 89.31 43632.54 88888.00 2010-07-30 22:26:49.000 211 30771.84 89.27 43632.48 88888.00 2010-07-30 22:26:50.000 211 30771.84 89.31 43632.52 53386.40 2010-07-30 22:26:51.000 211 30771.83 89.30 43632.61 88888.00 2010-07-30 22:26:52.000 211 30771.81 89.28 43632.63 88888.00 2010-07-30 22:26:53.000 211 30771.79 89.27 43632.63 88888.00 2010-07-30 22:26:54.000 211 30771.80 89.28 43632.64 88888.00 2010-07-30 22:26:55.000 211 30771.76 89.30 43632.64 53386.33 2010-07-30 22:26:56.000 211 30771.76 89.27 43632.57 88888.00 2010-07-30 22:26:57.000 211 30771.77 89.29 43632.55 88888.00 2010-07-30 22:26:58.000 211 30771.76 89.25 43632.51 88888.00 2010-07-30 22:26:59.000 211 30771.75 89.23 43632.53 88888.00 2010-07-30 22:27:00.000 211 30771.78 89.23 43632.54 53386.32 2010-07-30 22:27:01.000 211 30771.76 89.26 43632.57 88888.00 2010-07-30 22:27:02.000 211 30771.76 89.27 43632.53 88888.00 2010-07-30 22:27:03.000 211 30771.79 89.27 43632.48 88888.00 2010-07-30 22:27:04.000 211 30771.77 89.27 43632.55 88888.00 2010-07-30 22:27:05.000 211 30771.75 89.25 43632.58 53386.31 2010-07-30 22:27:06.000 211 30771.76 89.27 43632.57 88888.00 2010-07-30 22:27:07.000 211 30771.75 89.28 43632.57 88888.00 2010-07-30 22:27:08.000 211 30771.75 89.26 43632.58 88888.00 2010-07-30 22:27:09.000 211 30771.70 89.25 43632.59 88888.00 2010-07-30 22:27:10.000 211 30771.72 89.28 43632.55 53386.32 2010-07-30 22:27:11.000 211 30771.71 89.32 43632.55 88888.00 2010-07-30 22:27:12.000 211 30771.71 89.34 43632.57 88888.00 2010-07-30 22:27:13.000 211 30771.70 89.33 43632.59 88888.00 2010-07-30 22:27:14.000 211 30771.73 89.30 43632.61 88888.00 2010-07-30 22:27:15.000 211 30771.71 89.36 43632.61 53386.27 2010-07-30 22:27:16.000 211 30771.66 89.36 43632.59 88888.00 2010-07-30 22:27:17.000 211 30771.68 89.33 43632.61 88888.00 2010-07-30 22:27:18.000 211 30771.67 89.32 43632.64 88888.00 2010-07-30 22:27:19.000 211 30771.67 89.34 43632.60 88888.00 2010-07-30 22:27:20.000 211 30771.65 89.35 43632.61 53386.27 2010-07-30 22:27:21.000 211 30771.68 89.36 43632.60 88888.00 2010-07-30 22:27:22.000 211 30771.68 89.37 43632.58 88888.00 2010-07-30 22:27:23.000 211 30771.67 89.36 43632.58 88888.00 2010-07-30 22:27:24.000 211 30771.63 89.37 43632.61 88888.00 2010-07-30 22:27:25.000 211 30771.60 89.39 43632.62 53386.25 2010-07-30 22:27:26.000 211 30771.59 89.40 43632.59 88888.00 2010-07-30 22:27:27.000 211 30771.59 89.43 43632.57 88888.00 2010-07-30 22:27:28.000 211 30771.56 89.44 43632.60 88888.00 2010-07-30 22:27:29.000 211 30771.55 89.42 43632.63 88888.00 2010-07-30 22:27:30.000 211 30771.51 89.42 43632.57 53386.20 2010-07-30 22:27:31.000 211 30771.48 89.43 43632.53 88888.00 2010-07-30 22:27:32.000 211 30771.49 89.44 43632.51 88888.00 2010-07-30 22:27:33.000 211 30771.47 89.47 43632.52 88888.00 2010-07-30 22:27:34.000 211 30771.47 89.47 43632.50 88888.00 2010-07-30 22:27:35.000 211 30771.50 89.50 43632.52 53386.15 2010-07-30 22:27:36.000 211 30771.46 89.51 43632.55 88888.00 2010-07-30 22:27:37.000 211 30771.49 89.53 43632.56 88888.00 2010-07-30 22:27:38.000 211 30771.52 89.60 43632.61 88888.00 2010-07-30 22:27:39.000 211 30771.48 89.64 43632.60 88888.00 2010-07-30 22:27:40.000 211 30771.47 89.62 43632.62 53386.15 2010-07-30 22:27:41.000 211 30771.45 89.59 43632.54 88888.00 2010-07-30 22:27:42.000 211 30771.45 89.61 43632.50 88888.00 2010-07-30 22:27:43.000 211 30771.45 89.60 43632.51 88888.00 2010-07-30 22:27:44.000 211 30771.47 89.61 43632.50 88888.00 2010-07-30 22:27:45.000 211 30771.45 89.61 43632.55 53386.12 2010-07-30 22:27:46.000 211 30771.43 89.64 43632.53 88888.00 2010-07-30 22:27:47.000 211 30771.40 89.66 43632.51 88888.00 2010-07-30 22:27:48.000 211 30771.40 89.68 43632.52 88888.00 2010-07-30 22:27:49.000 211 30771.44 89.70 43632.53 88888.00 2010-07-30 22:27:50.000 211 30771.43 89.70 43632.53 53386.15 2010-07-30 22:27:51.000 211 30771.41 89.69 43632.55 88888.00 2010-07-30 22:27:52.000 211 30771.42 89.70 43632.53 88888.00 2010-07-30 22:27:53.000 211 30771.42 89.70 43632.58 88888.00 2010-07-30 22:27:54.000 211 30771.42 89.68 43632.56 88888.00 2010-07-30 22:27:55.000 211 30771.40 89.67 43632.52 53386.15 2010-07-30 22:27:56.000 211 30771.39 89.70 43632.50 88888.00 2010-07-30 22:27:57.000 211 30771.42 89.72 43632.53 88888.00 2010-07-30 22:27:58.000 211 30771.41 89.70 43632.53 88888.00 2010-07-30 22:27:59.000 211 30771.41 89.72 43632.53 88888.00 2010-07-30 22:28:00.000 211 30771.39 89.76 43632.50 53386.09 2010-07-30 22:28:01.000 211 30771.36 89.75 43632.47 88888.00 2010-07-30 22:28:02.000 211 30771.37 89.77 43632.51 88888.00 2010-07-30 22:28:03.000 211 30771.38 89.74 43632.52 88888.00 2010-07-30 22:28:04.000 211 30771.35 89.77 43632.51 88888.00 2010-07-30 22:28:05.000 211 30771.32 89.79 43632.50 53386.08 2010-07-30 22:28:06.000 211 30771.29 89.81 43632.51 88888.00 2010-07-30 22:28:07.000 211 30771.25 89.82 43632.46 88888.00 2010-07-30 22:28:08.000 211 30771.29 89.81 43632.49 88888.00 2010-07-30 22:28:09.000 211 30771.27 89.78 43632.51 88888.00 2010-07-30 22:28:10.000 211 30771.26 89.80 43632.50 53386.04 2010-07-30 22:28:11.000 211 30771.26 89.81 43632.49 88888.00 2010-07-30 22:28:12.000 211 30771.27 89.82 43632.54 88888.00 2010-07-30 22:28:13.000 211 30771.26 89.82 43632.56 88888.00 2010-07-30 22:28:14.000 211 30771.23 89.80 43632.57 88888.00 2010-07-30 22:28:15.000 211 30771.25 89.81 43632.52 53386.06 2010-07-30 22:28:16.000 211 30771.26 89.83 43632.48 88888.00 2010-07-30 22:28:17.000 211 30771.28 89.83 43632.50 88888.00 2010-07-30 22:28:18.000 211 30771.27 89.83 43632.51 88888.00 2010-07-30 22:28:19.000 211 30771.26 89.83 43632.47 88888.00 2010-07-30 22:28:20.000 211 30771.23 89.85 43632.52 53386.02 2010-07-30 22:28:21.000 211 30771.28 89.88 43632.49 88888.00 2010-07-30 22:28:22.000 211 30771.26 89.91 43632.51 88888.00 2010-07-30 22:28:23.000 211 30771.26 89.93 43632.55 88888.00 2010-07-30 22:28:24.000 211 30771.26 89.89 43632.61 88888.00 2010-07-30 22:28:25.000 211 30771.23 89.89 43632.61 53386.01 2010-07-30 22:28:26.000 211 30771.25 89.91 43632.62 88888.00 2010-07-30 22:28:27.000 211 30771.22 89.92 43632.59 88888.00 2010-07-30 22:28:28.000 211 30771.21 89.94 43632.56 88888.00 2010-07-30 22:28:29.000 211 30771.23 89.96 43632.54 88888.00 2010-07-30 22:28:30.000 211 30771.22 89.99 43632.55 53386.01 2010-07-30 22:28:31.000 211 30771.21 90.00 43632.58 88888.00 2010-07-30 22:28:32.000 211 30771.20 90.00 43632.57 88888.00 2010-07-30 22:28:33.000 211 30771.20 89.97 43632.57 88888.00 2010-07-30 22:28:34.000 211 30771.19 89.99 43632.58 88888.00 2010-07-30 22:28:35.000 211 30771.17 90.07 43632.56 53386.03 2010-07-30 22:28:36.000 211 30771.13 90.12 43632.56 88888.00 2010-07-30 22:28:37.000 211 30771.11 90.09 43632.56 88888.00 2010-07-30 22:28:38.000 211 30771.12 90.05 43632.63 88888.00 2010-07-30 22:28:39.000 211 30771.14 90.12 43632.57 88888.00 2010-07-30 22:28:40.000 211 30771.11 90.12 43632.57 53386.05 2010-07-30 22:28:41.000 211 30771.08 90.15 43632.60 88888.00 2010-07-30 22:28:42.000 211 30771.07 90.17 43632.59 88888.00 2010-07-30 22:28:43.000 211 30771.10 90.20 43632.58 88888.00 2010-07-30 22:28:44.000 211 30771.06 90.22 43632.58 88888.00 2010-07-30 22:28:45.000 211 30771.05 90.23 43632.60 53385.98 2010-07-30 22:28:46.000 211 30771.04 90.23 43632.62 88888.00 2010-07-30 22:28:47.000 211 30771.00 90.25 43632.63 88888.00 2010-07-30 22:28:48.000 211 30771.00 90.22 43632.59 88888.00 2010-07-30 22:28:49.000 211 30771.03 90.22 43632.61 88888.00 2010-07-30 22:28:50.000 211 30771.01 90.25 43632.58 53385.95 2010-07-30 22:28:51.000 211 30771.02 90.29 43632.57 88888.00 2010-07-30 22:28:52.000 211 30771.01 90.30 43632.53 88888.00 2010-07-30 22:28:53.000 211 30770.97 90.31 43632.53 88888.00 2010-07-30 22:28:54.000 211 30770.94 90.33 43632.58 88888.00 2010-07-30 22:28:55.000 211 30770.91 90.34 43632.58 53385.93 2010-07-30 22:28:56.000 211 30770.92 90.35 43632.60 88888.00 2010-07-30 22:28:57.000 211 30770.88 90.36 43632.64 88888.00 2010-07-30 22:28:58.000 211 30770.88 90.37 43632.63 88888.00 2010-07-30 22:28:59.000 211 30770.87 90.38 43632.64 88888.00 2010-07-30 22:29:00.000 211 30770.89 90.36 43632.61 53385.91 2010-07-30 22:29:01.000 211 30770.88 90.41 43632.56 88888.00 2010-07-30 22:29:02.000 211 30770.89 90.41 43632.54 88888.00 2010-07-30 22:29:03.000 211 30770.92 90.38 43632.58 88888.00 2010-07-30 22:29:04.000 211 30770.94 90.41 43632.62 88888.00 2010-07-30 22:29:05.000 211 30770.92 90.39 43632.63 53385.92 2010-07-30 22:29:06.000 211 30770.91 90.39 43632.61 88888.00 2010-07-30 22:29:07.000 211 30770.91 90.39 43632.58 88888.00 2010-07-30 22:29:08.000 211 30770.88 90.41 43632.54 88888.00 2010-07-30 22:29:09.000 211 30770.88 90.42 43632.55 88888.00 2010-07-30 22:29:10.000 211 30770.88 90.38 43632.59 53385.89 2010-07-30 22:29:11.000 211 30770.91 90.39 43632.62 88888.00 2010-07-30 22:29:12.000 211 30770.95 90.44 43632.63 88888.00 2010-07-30 22:29:13.000 211 30770.93 90.50 43632.64 88888.00 2010-07-30 22:29:14.000 211 30770.91 90.48 43632.68 88888.00 2010-07-30 22:29:15.000 211 30770.90 90.47 43632.70 53385.87 2010-07-30 22:29:16.000 211 30770.90 90.48 43632.70 88888.00 2010-07-30 22:29:17.000 211 30770.91 90.49 43632.65 88888.00 2010-07-30 22:29:18.000 211 30770.96 90.48 43632.63 88888.00 2010-07-30 22:29:19.000 211 30770.95 90.48 43632.62 88888.00 2010-07-30 22:29:20.000 211 30770.92 90.49 43632.65 53385.90 2010-07-30 22:29:21.000 211 30770.92 90.55 43632.73 88888.00 2010-07-30 22:29:22.000 211 30770.96 90.57 43632.70 88888.00 2010-07-30 22:29:23.000 211 30770.91 90.59 43632.65 88888.00 2010-07-30 22:29:24.000 211 30770.92 90.55 43632.65 88888.00 2010-07-30 22:29:25.000 211 30770.92 90.56 43632.61 53385.92 2010-07-30 22:29:26.000 211 30770.91 90.58 43632.61 88888.00 2010-07-30 22:29:27.000 211 30770.89 90.60 43632.58 88888.00 2010-07-30 22:29:28.000 211 30770.87 90.66 43632.63 88888.00 2010-07-30 22:29:29.000 211 30770.85 90.64 43632.66 88888.00 2010-07-30 22:29:30.000 211 30770.77 90.61 43632.67 53385.86 2010-07-30 22:29:31.000 211 30770.78 90.59 43632.66 88888.00 2010-07-30 22:29:32.000 211 30770.80 90.64 43632.66 88888.00 2010-07-30 22:29:33.000 211 30770.77 90.63 43632.70 88888.00 2010-07-30 22:29:34.000 211 30770.78 90.63 43632.67 88888.00 2010-07-30 22:29:35.000 211 30770.77 90.63 43632.65 53385.81 2010-07-30 22:29:36.000 211 30770.74 90.61 43632.64 88888.00 2010-07-30 22:29:37.000 211 30770.74 90.60 43632.67 88888.00 2010-07-30 22:29:38.000 211 30770.68 90.59 43632.73 88888.00 2010-07-30 22:29:39.000 211 30770.70 90.60 43632.73 88888.00 2010-07-30 22:29:40.000 211 30770.74 90.62 43632.73 53385.83 2010-07-30 22:29:41.000 211 30770.75 90.59 43632.72 88888.00 2010-07-30 22:29:42.000 211 30770.75 90.59 43632.79 88888.00 2010-07-30 22:29:43.000 211 30770.75 90.62 43632.75 88888.00 2010-07-30 22:29:44.000 211 30770.69 90.63 43632.68 88888.00 2010-07-30 22:29:45.000 211 30770.68 90.62 43632.65 53385.87 2010-07-30 22:29:46.000 211 30770.68 90.63 43632.62 88888.00 2010-07-30 22:29:47.000 211 30770.71 90.63 43632.60 88888.00 2010-07-30 22:29:48.000 211 30770.67 90.64 43632.65 88888.00 2010-07-30 22:29:49.000 211 30770.69 90.66 43632.66 88888.00 2010-07-30 22:29:50.000 211 30770.72 90.62 43632.63 53385.83 2010-07-30 22:29:51.000 211 30770.74 90.67 43632.65 88888.00 2010-07-30 22:29:52.000 211 30770.76 90.64 43632.62 88888.00 2010-07-30 22:29:53.000 211 30770.80 90.62 43632.64 88888.00 2010-07-30 22:29:54.000 211 30770.83 90.62 43632.62 88888.00 2010-07-30 22:29:55.000 211 30770.80 90.60 43632.66 53385.88 2010-07-30 22:29:56.000 211 30770.77 90.58 43632.69 88888.00 2010-07-30 22:29:57.000 211 30770.78 90.62 43632.71 88888.00 2010-07-30 22:29:58.000 211 30770.78 90.65 43632.68 88888.00 2010-07-30 22:29:59.000 211 30770.77 90.67 43632.70 88888.00 2010-07-30 22:30:00.000 211 30770.83 90.67 43632.76 53385.93 2010-07-30 22:30:01.000 211 30770.84 90.72 43632.76 88888.00 2010-07-30 22:30:02.000 211 30770.83 90.72 43632.72 88888.00 2010-07-30 22:30:03.000 211 30770.79 90.75 43632.66 88888.00 2010-07-30 22:30:04.000 211 30770.78 90.72 43632.68 88888.00 2010-07-30 22:30:05.000 211 30770.76 90.71 43632.69 53385.91 2010-07-30 22:30:06.000 211 30770.79 90.71 43632.69 88888.00 2010-07-30 22:30:07.000 211 30770.74 90.71 43632.70 88888.00 2010-07-30 22:30:08.000 211 30770.77 90.73 43632.73 88888.00 2010-07-30 22:30:09.000 211 30770.77 90.77 43632.73 88888.00 2010-07-30 22:30:10.000 211 30770.74 90.79 43632.71 53385.86 2010-07-30 22:30:11.000 211 30770.72 90.80 43632.68 88888.00 2010-07-30 22:30:12.000 211 30770.69 90.82 43632.71 88888.00 2010-07-30 22:30:13.000 211 30770.69 90.88 43632.69 88888.00 2010-07-30 22:30:14.000 211 30770.68 90.89 43632.72 88888.00 2010-07-30 22:30:15.000 211 30770.66 90.85 43632.71 53385.84 2010-07-30 22:30:16.000 211 30770.65 90.88 43632.73 88888.00 2010-07-30 22:30:17.000 211 30770.66 90.93 43632.72 88888.00 2010-07-30 22:30:18.000 211 30770.65 90.89 43632.71 88888.00 2010-07-30 22:30:19.000 211 30770.65 90.92 43632.69 88888.00 2010-07-30 22:30:20.000 211 30770.63 90.96 43632.73 53385.80 2010-07-30 22:30:21.000 211 30770.65 91.01 43632.75 88888.00 2010-07-30 22:30:22.000 211 30770.63 91.01 43632.72 88888.00 2010-07-30 22:30:23.000 211 30770.63 91.06 43632.72 88888.00 2010-07-30 22:30:24.000 211 30770.65 91.07 43632.70 88888.00 2010-07-30 22:30:25.000 211 30770.64 91.02 43632.72 53385.78 2010-07-30 22:30:26.000 211 30770.63 91.02 43632.72 88888.00 2010-07-30 22:30:27.000 211 30770.63 91.07 43632.75 88888.00 2010-07-30 22:30:28.000 211 30770.61 91.13 43632.70 88888.00 2010-07-30 22:30:29.000 211 30770.59 91.13 43632.67 88888.00 2010-07-30 22:30:30.000 211 30770.58 91.09 43632.72 53385.79 2010-07-30 22:30:31.000 211 30770.58 91.10 43632.75 88888.00 2010-07-30 22:30:32.000 211 30770.60 91.11 43632.70 88888.00 2010-07-30 22:30:33.000 211 30770.61 91.16 43632.72 88888.00 2010-07-30 22:30:34.000 211 30770.64 91.15 43632.67 88888.00 2010-07-30 22:30:35.000 211 30770.62 91.12 43632.66 53385.84 2010-07-30 22:30:36.000 211 30770.61 91.09 43632.67 88888.00 2010-07-30 22:30:37.000 211 30770.63 91.11 43632.65 88888.00 2010-07-30 22:30:38.000 211 30770.61 91.12 43632.70 88888.00 2010-07-30 22:30:39.000 211 30770.59 91.18 43632.77 88888.00 2010-07-30 22:30:40.000 211 30770.57 91.21 43632.74 53385.83 2010-07-30 22:30:41.000 211 30770.57 91.24 43632.73 88888.00 2010-07-30 22:30:42.000 211 30770.56 91.19 43632.73 88888.00 2010-07-30 22:30:43.000 211 30770.57 91.09 43632.80 88888.00 2010-07-30 22:30:44.000 211 30770.62 91.11 43632.79 88888.00 2010-07-30 22:30:45.000 211 30770.61 91.20 43632.77 53385.84 2010-07-30 22:30:46.000 211 30770.60 91.21 43632.68 88888.00 2010-07-30 22:30:47.000 211 30770.58 91.28 43632.65 88888.00 2010-07-30 22:30:48.000 211 30770.54 91.25 43632.61 88888.00 2010-07-30 22:30:49.000 211 30770.51 91.28 43632.64 88888.00 2010-07-30 22:30:50.000 211 30770.52 91.27 43632.64 53385.73 2010-07-30 22:30:51.000 211 30770.48 91.25 43632.66 88888.00 2010-07-30 22:30:52.000 211 30770.48 91.25 43632.67 88888.00 2010-07-30 22:30:53.000 211 30770.46 91.25 43632.68 88888.00 2010-07-30 22:30:54.000 211 30770.47 91.26 43632.69 88888.00 2010-07-30 22:30:55.000 211 30770.44 91.27 43632.68 53385.69 2010-07-30 22:30:56.000 211 30770.43 91.31 43632.68 88888.00 2010-07-30 22:30:57.000 211 30770.44 91.33 43632.72 88888.00 2010-07-30 22:30:58.000 211 30770.43 91.34 43632.78 88888.00 2010-07-30 22:30:59.000 211 30770.41 91.37 43632.81 88888.00 2010-07-30 22:31:00.000 211 30770.44 91.35 43632.77 53385.67 2010-07-30 22:31:01.000 211 30770.41 91.41 43632.73 88888.00 2010-07-30 22:31:02.000 211 30770.40 91.42 43632.77 88888.00 2010-07-30 22:31:03.000 211 30770.39 91.42 43632.76 88888.00 2010-07-30 22:31:04.000 211 30770.42 91.43 43632.77 88888.00 2010-07-30 22:31:05.000 211 30770.44 91.45 43632.75 53385.70 2010-07-30 22:31:06.000 211 30770.46 91.44 43632.69 88888.00 2010-07-30 22:31:07.000 211 30770.47 91.46 43632.71 88888.00 2010-07-30 22:31:08.000 211 30770.48 91.44 43632.73 88888.00 2010-07-30 22:31:09.000 211 30770.50 91.43 43632.74 88888.00 2010-07-30 22:31:10.000 211 30770.50 91.44 43632.74 53385.71 2010-07-30 22:31:11.000 211 30770.51 91.45 43632.75 88888.00 2010-07-30 22:31:12.000 211 30770.53 91.46 43632.72 88888.00 2010-07-30 22:31:13.000 211 30770.54 91.44 43632.69 88888.00 2010-07-30 22:31:14.000 211 30770.55 91.43 43632.69 88888.00 2010-07-30 22:31:15.000 211 30770.52 91.44 43632.70 53385.79 2010-07-30 22:31:16.000 211 30770.53 91.41 43632.69 88888.00 2010-07-30 22:31:17.000 211 30770.51 91.42 43632.75 88888.00 2010-07-30 22:31:18.000 211 30770.53 91.46 43632.76 88888.00 2010-07-30 22:31:19.000 211 30770.56 91.46 43632.73 88888.00 2010-07-30 22:31:20.000 211 30770.56 91.46 43632.70 53385.79 2010-07-30 22:31:21.000 211 30770.52 91.51 43632.72 88888.00 2010-07-30 22:31:22.000 211 30770.51 91.48 43632.70 88888.00 2010-07-30 22:31:23.000 211 30770.50 91.52 43632.72 88888.00 2010-07-30 22:31:24.000 211 30770.48 91.50 43632.70 88888.00 2010-07-30 22:31:25.000 211 30770.44 91.48 43632.68 53385.72 2010-07-30 22:31:26.000 211 30770.42 91.53 43632.68 88888.00 2010-07-30 22:31:27.000 211 30770.40 91.58 43632.69 88888.00 2010-07-30 22:31:28.000 211 30770.36 91.58 43632.73 88888.00 2010-07-30 22:31:29.000 211 30770.33 91.57 43632.72 88888.00 2010-07-30 22:31:30.000 211 30770.34 91.61 43632.73 53385.64 2010-07-30 22:31:31.000 211 30770.29 91.64 43632.69 88888.00 2010-07-30 22:31:32.000 211 30770.31 91.66 43632.71 88888.00 2010-07-30 22:31:33.000 211 30770.28 91.62 43632.66 88888.00 2010-07-30 22:31:34.000 211 30770.29 91.58 43632.72 88888.00 2010-07-30 22:31:35.000 211 30770.27 91.60 43632.74 53385.59 2010-07-30 22:31:36.000 211 30770.22 91.60 43632.73 88888.00 2010-07-30 22:31:37.000 211 30770.22 91.58 43632.73 88888.00 2010-07-30 22:31:38.000 211 30770.16 91.57 43632.76 88888.00 2010-07-30 22:31:39.000 211 30770.14 91.60 43632.80 88888.00 2010-07-30 22:31:40.000 211 30770.17 91.66 43632.82 53385.54 2010-07-30 22:31:41.000 211 30770.16 91.67 43632.75 88888.00 2010-07-30 22:31:42.000 211 30770.19 91.66 43632.73 88888.00 2010-07-30 22:31:43.000 211 30770.20 91.64 43632.75 88888.00 2010-07-30 22:31:44.000 211 30770.23 91.66 43632.77 88888.00 2010-07-30 22:31:45.000 211 30770.25 91.64 43632.73 53385.58 2010-07-30 22:31:46.000 211 30770.24 91.59 43632.70 88888.00 2010-07-30 22:31:47.000 211 30770.27 91.60 43632.74 88888.00 2010-07-30 22:31:48.000 211 30770.28 91.63 43632.77 88888.00 2010-07-30 22:31:49.000 211 30770.33 91.62 43632.82 88888.00 2010-07-30 22:31:50.000 211 30770.33 91.59 43632.76 53385.61 2010-07-30 22:31:51.000 211 30770.30 91.58 43632.75 88888.00 2010-07-30 22:31:52.000 211 30770.31 91.59 43632.79 88888.00 2010-07-30 22:31:53.000 211 30770.32 91.57 43632.85 88888.00 2010-07-30 22:31:54.000 211 30770.32 91.52 43632.83 88888.00 2010-07-30 22:31:55.000 211 30770.36 91.48 43632.81 53385.67 2010-07-30 22:31:56.000 211 30770.35 91.44 43632.78 88888.00 2010-07-30 22:31:57.000 211 30770.34 91.48 43632.73 88888.00 2010-07-30 22:31:58.000 211 30770.33 91.46 43632.80 88888.00 2010-07-30 22:31:59.000 211 30770.31 91.49 43632.84 88888.00 2010-07-30 22:32:00.000 211 30770.37 91.54 43632.84 53385.68 2010-07-30 22:32:01.000 211 30770.36 91.56 43632.77 88888.00 2010-07-30 22:32:02.000 211 30770.34 91.50 43632.75 88888.00 2010-07-30 22:32:03.000 211 30770.35 91.51 43632.73 88888.00 2010-07-30 22:32:04.000 211 30770.32 91.54 43632.77 88888.00 2010-07-30 22:32:05.000 211 30770.30 91.53 43632.76 53385.65 2010-07-30 22:32:06.000 211 30770.31 91.53 43632.74 88888.00 2010-07-30 22:32:07.000 211 30770.33 91.49 43632.77 88888.00 2010-07-30 22:32:08.000 211 30770.33 91.47 43632.77 88888.00 2010-07-30 22:32:09.000 211 30770.34 91.50 43632.77 88888.00 2010-07-30 22:32:10.000 211 30770.34 91.48 43632.80 53385.63 2010-07-30 22:32:11.000 211 30770.31 91.46 43632.79 88888.00 2010-07-30 22:32:12.000 211 30770.27 91.47 43632.82 88888.00 2010-07-30 22:32:13.000 211 30770.26 91.48 43632.82 88888.00 2010-07-30 22:32:14.000 211 30770.28 91.53 43632.81 88888.00 2010-07-30 22:32:15.000 211 30770.28 91.53 43632.83 53385.61 2010-07-30 22:32:16.000 211 30770.24 91.53 43632.80 88888.00 2010-07-30 22:32:17.000 211 30770.23 91.56 43632.82 88888.00 2010-07-30 22:32:18.000 211 30770.24 91.58 43632.81 88888.00 2010-07-30 22:32:19.000 211 30770.24 91.62 43632.80 88888.00 2010-07-30 22:32:20.000 211 30770.21 91.64 43632.83 53385.62 2010-07-30 22:32:21.000 211 30770.24 91.65 43632.83 88888.00 2010-07-30 22:32:22.000 211 30770.25 91.66 43632.83 88888.00 2010-07-30 22:32:23.000 211 30770.23 91.72 43632.84 88888.00 2010-07-30 22:32:24.000 211 30770.26 91.69 43632.85 88888.00 2010-07-30 22:32:25.000 211 30770.23 91.67 43632.85 53385.62 2010-07-30 22:32:26.000 211 30770.23 91.68 43632.87 88888.00 2010-07-30 22:32:27.000 211 30770.23 91.66 43632.88 88888.00 2010-07-30 22:32:28.000 211 30770.19 91.65 43632.86 88888.00 2010-07-30 22:32:29.000 211 30770.17 91.66 43632.87 88888.00 2010-07-30 22:32:30.000 211 30770.16 91.67 43632.81 53385.57 2010-07-30 22:32:31.000 211 30770.13 91.64 43632.81 88888.00 2010-07-30 22:32:32.000 211 30770.13 91.63 43632.83 88888.00 2010-07-30 22:32:33.000 211 30770.11 91.64 43632.83 88888.00 2010-07-30 22:32:34.000 211 30770.12 91.64 43632.82 88888.00 2010-07-30 22:32:35.000 211 30770.12 91.60 43632.79 53385.52 2010-07-30 22:32:36.000 211 30770.10 91.61 43632.79 88888.00 2010-07-30 22:32:37.000 211 30770.08 91.62 43632.78 88888.00 2010-07-30 22:32:38.000 211 30770.07 91.60 43632.78 88888.00 2010-07-30 22:32:39.000 211 30770.07 91.61 43632.77 88888.00 2010-07-30 22:32:40.000 211 30770.08 91.61 43632.77 53385.47 2010-07-30 22:32:41.000 211 30770.05 91.58 43632.72 88888.00 2010-07-30 22:32:42.000 211 30770.04 91.54 43632.71 88888.00 2010-07-30 22:32:43.000 211 30770.03 91.55 43632.75 88888.00 2010-07-30 22:32:44.000 211 30770.00 91.53 43632.73 88888.00 2010-07-30 22:32:45.000 211 30770.01 91.55 43632.73 53385.43 2010-07-30 22:32:46.000 211 30770.04 91.53 43632.72 88888.00 2010-07-30 22:32:47.000 211 30770.01 91.51 43632.77 88888.00 2010-07-30 22:32:48.000 211 30770.02 91.54 43632.74 88888.00 2010-07-30 22:32:49.000 211 30770.05 91.50 43632.75 88888.00 2010-07-30 22:32:50.000 211 30770.11 91.50 43632.75 53385.42 2010-07-30 22:32:51.000 211 30770.09 91.50 43632.76 88888.00 2010-07-30 22:32:52.000 211 30770.10 91.47 43632.81 88888.00 2010-07-30 22:32:53.000 211 30770.11 91.42 43632.76 88888.00 2010-07-30 22:32:54.000 211 30770.12 91.39 43632.75 88888.00 2010-07-30 22:32:55.000 211 30770.12 91.39 43632.72 53385.48 2010-07-30 22:32:56.000 211 30770.13 91.39 43632.69 88888.00 2010-07-30 22:32:57.000 211 30770.14 91.37 43632.71 88888.00 2010-07-30 22:32:58.000 211 30770.23 91.46 43632.61 88888.00 2010-07-30 22:32:59.000 211 30770.11 91.36 43632.55 88888.00 2010-07-30 22:33:00.000 211 30770.08 91.32 43632.69 53385.52 2010-07-30 22:33:01.000 211 30770.09 91.26 43632.67 88888.00 2010-07-30 22:33:02.000 211 30770.06 91.24 43632.67 88888.00 2010-07-30 22:33:03.000 211 30770.04 91.28 43632.67 88888.00 2010-07-30 22:33:04.000 211 30770.05 91.25 43632.69 88888.00 2010-07-30 22:33:05.000 211 30770.02 91.20 43632.65 53385.46 2010-07-30 22:33:06.000 211 30770.01 91.19 43632.59 88888.00 2010-07-30 22:33:07.000 211 30769.98 91.21 43632.59 88888.00 2010-07-30 22:33:08.000 211 30769.96 91.21 43632.63 88888.00 2010-07-30 22:33:09.000 211 30769.95 91.20 43632.65 88888.00 2010-07-30 22:33:10.000 211 30769.95 91.20 43632.58 53385.35 2010-07-30 22:33:11.000 211 30769.92 91.17 43632.62 88888.00 2010-07-30 22:33:12.000 211 30769.89 91.19 43632.65 88888.00 2010-07-30 22:33:13.000 211 30769.89 91.15 43632.67 88888.00 2010-07-30 22:33:14.000 211 30769.90 91.16 43632.63 88888.00 2010-07-30 22:33:15.000 211 30769.89 91.14 43632.61 53385.32 2010-07-30 22:33:16.000 211 30769.91 91.16 43632.58 88888.00 2010-07-30 22:33:17.000 211 30769.90 91.18 43632.60 88888.00 2010-07-30 22:33:18.000 211 30769.91 91.16 43632.64 88888.00 2010-07-30 22:33:19.000 211 30769.90 91.19 43632.62 88888.00 2010-07-30 22:33:20.000 211 30769.90 91.19 43632.63 53385.30 2010-07-30 22:33:21.000 211 30769.93 91.20 43632.64 88888.00 2010-07-30 22:33:22.000 211 30769.94 91.21 43632.64 88888.00 2010-07-30 22:33:23.000 211 30769.97 91.19 43632.70 88888.00 2010-07-30 22:33:24.000 211 30769.95 91.18 43632.71 88888.00 2010-07-30 22:33:25.000 211 30769.91 91.18 43632.67 53385.32 2010-07-30 22:33:26.000 211 30769.95 91.20 43632.65 88888.00 2010-07-30 22:33:27.000 211 30769.99 91.18 43632.65 88888.00 2010-07-30 22:33:28.000 211 30770.03 91.10 43632.62 88888.00 2010-07-30 22:33:29.000 211 30770.03 91.14 43632.61 88888.00 2010-07-30 22:33:30.000 211 30770.04 91.13 43632.65 53385.39 2010-07-30 22:33:31.000 211 30770.09 91.11 43632.62 88888.00 2010-07-30 22:33:32.000 211 30770.06 91.08 43632.63 88888.00 2010-07-30 22:33:33.000 211 30770.06 91.08 43632.66 88888.00 2010-07-30 22:33:34.000 211 30770.10 91.09 43632.68 88888.00 2010-07-30 22:33:35.000 211 30770.12 91.06 43632.70 53385.45 2010-07-30 22:33:36.000 211 30770.09 91.06 43632.68 88888.00 2010-07-30 22:33:37.000 211 30770.08 91.06 43632.68 88888.00 2010-07-30 22:33:38.000 211 30770.10 91.01 43632.70 88888.00 2010-07-30 22:33:39.000 211 30770.10 91.01 43632.67 88888.00 2010-07-30 22:33:40.000 211 30770.04 90.99 43632.60 53385.47 2010-07-30 22:33:41.000 211 30769.99 90.94 43632.56 88888.00 2010-07-30 22:33:42.000 211 30769.97 90.88 43632.58 88888.00 2010-07-30 22:33:43.000 211 30769.96 90.90 43632.66 88888.00 2010-07-30 22:33:44.000 211 30769.96 90.92 43632.65 88888.00 2010-07-30 22:33:45.000 211 30769.95 90.93 43632.64 53385.33 2010-07-30 22:33:46.000 211 30769.95 90.92 43632.64 88888.00 2010-07-30 22:33:47.000 211 30769.89 90.91 43632.60 88888.00 2010-07-30 22:33:48.000 211 30769.86 90.91 43632.63 88888.00 2010-07-30 22:33:49.000 211 30769.83 90.90 43632.65 88888.00 2010-07-30 22:33:50.000 211 30769.80 90.92 43632.65 53385.24 2010-07-30 22:33:51.000 211 30769.81 90.94 43632.65 88888.00 2010-07-30 22:33:52.000 211 30769.78 90.91 43632.58 88888.00 2010-07-30 22:33:53.000 211 30769.81 90.92 43632.63 88888.00 2010-07-30 22:33:54.000 211 30769.82 90.90 43632.61 88888.00 2010-07-30 22:33:55.000 211 30769.76 90.92 43632.67 53385.23 2010-07-30 22:33:56.000 211 30769.79 90.88 43632.70 88888.00 2010-07-30 22:33:57.000 211 30769.81 90.90 43632.69 88888.00 2010-07-30 22:33:58.000 211 30769.87 90.87 43632.69 88888.00 2010-07-30 22:33:59.000 211 30769.90 90.89 43632.66 88888.00 2010-07-30 22:34:00.000 211 30769.94 90.89 43632.66 53385.29 2010-07-30 22:34:01.000 211 30769.97 90.87 43632.67 88888.00 2010-07-30 22:34:02.000 211 30769.96 90.89 43632.66 88888.00 2010-07-30 22:34:03.000 211 30770.02 90.89 43632.66 88888.00 2010-07-30 22:34:04.000 211 30770.07 90.91 43632.68 88888.00 2010-07-30 22:34:05.000 211 30770.06 90.86 43632.67 53385.42 2010-07-30 22:34:06.000 211 30770.09 90.83 43632.68 88888.00 2010-07-30 22:34:07.000 211 30770.10 90.81 43632.66 88888.00 2010-07-30 22:34:08.000 211 30770.09 90.80 43632.66 88888.00 2010-07-30 22:34:09.000 211 30770.08 90.85 43632.68 88888.00 2010-07-30 22:34:10.000 211 30770.05 90.85 43632.68 53385.46 2010-07-30 22:34:11.000 211 30770.05 90.81 43632.65 88888.00 2010-07-30 22:34:12.000 211 30770.04 90.82 43632.67 88888.00 2010-07-30 22:34:13.000 211 30770.04 90.83 43632.63 88888.00 2010-07-30 22:34:14.000 211 30770.04 90.81 43632.59 88888.00 2010-07-30 22:34:15.000 211 30769.99 90.84 43632.62 53385.42 2010-07-30 22:34:16.000 211 30769.95 90.85 43632.60 88888.00 2010-07-30 22:34:17.000 211 30769.92 90.92 43632.66 88888.00 2010-07-30 22:34:18.000 211 30769.91 90.92 43632.67 88888.00 2010-07-30 22:34:19.000 211 30769.90 90.92 43632.61 88888.00 2010-07-30 22:34:20.000 211 30769.84 90.91 43632.59 53385.35 2010-07-30 22:34:21.000 211 30769.81 90.90 43632.66 88888.00 2010-07-30 22:34:22.000 211 30769.82 90.92 43632.70 88888.00 2010-07-30 22:34:23.000 211 30769.76 90.92 43632.65 88888.00 2010-07-30 22:34:24.000 211 30769.71 90.97 43632.68 88888.00 2010-07-30 22:34:25.000 211 30769.74 90.93 43632.67 53385.24 2010-07-30 22:34:26.000 211 30769.67 90.90 43632.72 88888.00 2010-07-30 22:34:27.000 211 30769.66 90.96 43632.70 88888.00 2010-07-30 22:34:28.000 211 30769.62 90.99 43632.64 88888.00 2010-07-30 22:34:29.000 211 30769.59 90.95 43632.61 88888.00 2010-07-30 22:34:30.000 211 30769.60 90.92 43632.58 53385.11 2010-07-30 22:34:31.000 211 30769.59 90.93 43632.58 88888.00 2010-07-30 22:34:32.000 211 30769.59 90.89 43632.61 88888.00 2010-07-30 22:34:33.000 211 30769.61 90.89 43632.61 88888.00 2010-07-30 22:34:34.000 211 30769.61 90.89 43632.63 88888.00 2010-07-30 22:34:35.000 211 30769.60 90.84 43632.63 53385.07 2010-07-30 22:34:36.000 211 30769.62 90.86 43632.57 88888.00 2010-07-30 22:34:37.000 211 30769.60 90.81 43632.57 88888.00 2010-07-30 22:34:38.000 211 30769.63 90.78 43632.58 88888.00 2010-07-30 22:34:39.000 211 30769.62 90.79 43632.56 88888.00 2010-07-30 22:34:40.000 211 30769.62 90.76 43632.57 53385.07 2010-07-30 22:34:41.000 211 30769.61 90.73 43632.55 88888.00 2010-07-30 22:34:42.000 211 30769.60 90.68 43632.54 88888.00 2010-07-30 22:34:43.000 211 30769.61 90.68 43632.51 88888.00 2010-07-30 22:34:44.000 211 30769.65 90.65 43632.52 88888.00 2010-07-30 22:34:45.000 211 30769.67 90.65 43632.52 53385.08 2010-07-30 22:34:46.000 211 30769.67 90.66 43632.59 88888.00 2010-07-30 22:34:47.000 211 30769.64 90.71 43632.65 88888.00 2010-07-30 22:34:48.000 211 30769.65 90.72 43632.62 88888.00 2010-07-30 22:34:49.000 211 30769.68 90.73 43632.62 88888.00 2010-07-30 22:34:50.000 211 30769.69 90.72 43632.60 53385.11 2010-07-30 22:34:51.000 211 30769.74 90.74 43632.57 88888.00 2010-07-30 22:34:52.000 211 30769.71 90.76 43632.56 88888.00 2010-07-30 22:34:53.000 211 30769.71 90.78 43632.57 88888.00 2010-07-30 22:34:54.000 211 30769.73 90.78 43632.55 88888.00 2010-07-30 22:34:55.000 211 30769.71 90.79 43632.50 53385.13 2010-07-30 22:34:56.000 211 30769.73 90.77 43632.55 88888.00 2010-07-30 22:34:57.000 211 30769.74 90.82 43632.58 88888.00 2010-07-30 22:34:58.000 211 30769.76 90.87 43632.56 88888.00 2010-07-30 22:34:59.000 211 30769.78 90.85 43632.61 88888.00 2010-07-30 22:35:00.000 211 30769.79 90.88 43632.61 53385.20 2010-07-30 22:35:01.000 211 30769.78 90.91 43632.55 88888.00 2010-07-30 22:35:02.000 211 30769.77 90.94 43632.60 88888.00 2010-07-30 22:35:03.000 211 30769.80 90.93 43632.68 88888.00 2010-07-30 22:35:04.000 211 30769.79 90.94 43632.66 88888.00 2010-07-30 22:35:05.000 211 30769.79 90.97 43632.63 53385.25 2010-07-30 22:35:06.000 211 30769.80 91.05 43632.64 88888.00 2010-07-30 22:35:07.000 211 30769.79 91.14 43632.67 88888.00 2010-07-30 22:35:08.000 211 30769.78 91.16 43632.63 88888.00 2010-07-30 22:35:09.000 211 30769.79 91.11 43632.63 88888.00 2010-07-30 22:35:10.000 211 30769.79 91.13 43632.65 53385.28 2010-07-30 22:35:11.000 211 30769.78 91.21 43632.67 88888.00 2010-07-30 22:35:12.000 211 30769.77 91.23 43632.69 88888.00 2010-07-30 22:35:13.000 211 30769.78 91.26 43632.70 88888.00 2010-07-30 22:35:14.000 211 30769.75 91.22 43632.69 88888.00 2010-07-30 22:35:15.000 211 30769.73 91.21 43632.64 53385.28 2010-07-30 22:35:16.000 211 30769.73 91.24 43632.64 88888.00 2010-07-30 22:35:17.000 211 30769.73 91.29 43632.64 88888.00 2010-07-30 22:35:18.000 211 30769.75 91.27 43632.64 88888.00 2010-07-30 22:35:19.000 211 30769.77 91.24 43632.65 88888.00 2010-07-30 22:35:20.000 211 30769.75 91.23 43632.67 53385.23 2010-07-30 22:35:21.000 211 30769.76 91.25 43632.61 88888.00 2010-07-30 22:35:22.000 211 30769.79 91.25 43632.65 88888.00 2010-07-30 22:35:23.000 211 30769.76 91.26 43632.67 88888.00 2010-07-30 22:35:24.000 211 30769.81 91.23 43632.68 88888.00 2010-07-30 22:35:25.000 211 30769.83 91.25 43632.70 53385.25 2010-07-30 22:35:26.000 211 30769.81 91.25 43632.71 88888.00 2010-07-30 22:35:27.000 211 30769.76 91.27 43632.68 88888.00 2010-07-30 22:35:28.000 211 30769.77 91.24 43632.67 88888.00 2010-07-30 22:35:29.000 211 30769.79 91.23 43632.69 88888.00 2010-07-30 22:35:30.000 211 30769.79 91.25 43632.66 53385.27 2010-07-30 22:35:31.000 211 30769.75 91.28 43632.68 88888.00 2010-07-30 22:35:32.000 211 30769.74 91.23 43632.69 88888.00 2010-07-30 22:35:33.000 211 30769.75 91.20 43632.65 88888.00 2010-07-30 22:35:34.000 211 30769.74 91.21 43632.62 88888.00 2010-07-30 22:35:35.000 211 30769.75 91.21 43632.61 53385.21 2010-07-30 22:35:36.000 211 30769.74 91.21 43632.65 88888.00 2010-07-30 22:35:37.000 211 30769.74 91.23 43632.66 88888.00 2010-07-30 22:35:38.000 211 30769.75 91.21 43632.62 88888.00 2010-07-30 22:35:39.000 211 30769.74 91.16 43632.65 88888.00 2010-07-30 22:35:40.000 211 30769.74 91.16 43632.69 53385.21 2010-07-30 22:35:41.000 211 30769.74 91.19 43632.70 88888.00 2010-07-30 22:35:42.000 211 30769.74 91.25 43632.70 88888.00 2010-07-30 22:35:43.000 211 30769.77 91.26 43632.60 88888.00 2010-07-30 22:35:44.000 211 30769.74 91.28 43632.64 88888.00 2010-07-30 22:35:45.000 211 30769.73 91.26 43632.61 53385.22 2010-07-30 22:35:46.000 211 30769.76 91.29 43632.58 88888.00 2010-07-30 22:35:47.000 211 30769.78 91.29 43632.61 88888.00 2010-07-30 22:35:48.000 211 30769.77 91.32 43632.64 88888.00 2010-07-30 22:35:49.000 211 30769.78 91.36 43632.63 88888.00 2010-07-30 22:35:50.000 211 30769.78 91.37 43632.62 53385.25 2010-07-30 22:35:51.000 211 30769.74 91.35 43632.59 88888.00 2010-07-30 22:35:52.000 211 30769.79 91.34 43632.61 88888.00 2010-07-30 22:35:53.000 211 30769.79 91.34 43632.69 88888.00 2010-07-30 22:35:54.000 211 30769.81 91.36 43632.71 88888.00 2010-07-30 22:35:55.000 211 30769.80 91.37 43632.71 53385.24 2010-07-30 22:35:56.000 211 30769.79 91.36 43632.69 88888.00 2010-07-30 22:35:57.000 211 30769.80 91.38 43632.72 88888.00 2010-07-30 22:35:58.000 211 30769.83 91.38 43632.69 88888.00 2010-07-30 22:35:59.000 211 30769.82 91.41 43632.66 88888.00 2010-07-30 22:36:00.000 211 30769.80 91.40 43632.66 53385.28 2010-07-30 22:36:01.000 211 30769.80 91.41 43632.65 88888.00 2010-07-30 22:36:02.000 211 30769.83 91.45 43632.66 88888.00 2010-07-30 22:36:03.000 211 30769.80 91.43 43632.66 88888.00 2010-07-30 22:36:04.000 211 30769.77 91.40 43632.64 88888.00 2010-07-30 22:36:05.000 211 30769.78 91.44 43632.68 53385.21 2010-07-30 22:36:06.000 211 30769.69 91.41 43632.77 88888.00 2010-07-30 22:36:07.000 211 30769.73 91.47 43632.72 88888.00 2010-07-30 22:36:08.000 211 30769.72 91.50 43632.68 88888.00 2010-07-30 22:36:09.000 211 30769.70 91.48 43632.66 88888.00 2010-07-30 22:36:10.000 211 30769.69 91.52 43632.62 53385.22 2010-07-30 22:36:11.000 211 30769.70 91.61 43632.65 88888.00 2010-07-30 22:36:12.000 211 30769.68 91.64 43632.64 88888.00 2010-07-30 22:36:13.000 211 30769.63 91.62 43632.63 88888.00 2010-07-30 22:36:14.000 211 30769.61 91.64 43632.64 88888.00 2010-07-30 22:36:15.000 211 30769.59 91.66 43632.57 53385.19 2010-07-30 22:36:16.000 211 30769.59 91.69 43632.59 88888.00 2010-07-30 22:36:17.000 211 30769.55 91.70 43632.59 88888.00 2010-07-30 22:36:18.000 211 30769.55 91.71 43632.60 88888.00 2010-07-30 22:36:19.000 211 30769.55 91.71 43632.62 88888.00 2010-07-30 22:36:20.000 211 30769.52 91.72 43632.63 53385.14 2010-07-30 22:36:21.000 211 30769.49 91.77 43632.58 88888.00 2010-07-30 22:36:22.000 211 30769.47 91.80 43632.63 88888.00 2010-07-30 22:36:23.000 211 30769.52 91.77 43632.66 88888.00 2010-07-30 22:36:24.000 211 30769.50 91.77 43632.66 88888.00 2010-07-30 22:36:25.000 211 30769.52 91.77 43632.63 53385.10 2010-07-30 22:36:26.000 211 30769.53 91.84 43632.57 88888.00 2010-07-30 22:36:27.000 211 30769.52 91.87 43632.56 88888.00 2010-07-30 22:36:28.000 211 30769.48 91.81 43632.65 88888.00 2010-07-30 22:36:29.000 211 30769.50 91.76 43632.71 88888.00 2010-07-30 22:36:30.000 211 30769.50 91.76 43632.73 53385.10 2010-07-30 22:36:31.000 211 30769.50 91.79 43632.70 88888.00 2010-07-30 22:36:32.000 211 30769.53 91.77 43632.65 88888.00 2010-07-30 22:36:33.000 211 30769.55 91.74 43632.69 88888.00 2010-07-30 22:36:34.000 211 30769.58 91.79 43632.71 88888.00 2010-07-30 22:36:35.000 211 30769.61 91.78 43632.71 53385.11 2010-07-30 22:36:36.000 211 30769.61 91.80 43632.72 88888.00 2010-07-30 22:36:37.000 211 30769.61 91.79 43632.77 88888.00 2010-07-30 22:36:38.000 211 30769.62 91.84 43632.76 88888.00 2010-07-30 22:36:39.000 211 30769.64 91.87 43632.73 88888.00 2010-07-30 22:36:40.000 211 30769.64 91.84 43632.68 53385.19 2010-07-30 22:36:41.000 211 30769.63 91.81 43632.73 88888.00 2010-07-30 22:36:42.000 211 30769.66 91.82 43632.70 88888.00 2010-07-30 22:36:43.000 211 30769.61 91.82 43632.68 88888.00 2010-07-30 22:36:44.000 211 30769.57 91.83 43632.71 88888.00 2010-07-30 22:36:45.000 211 30769.60 91.85 43632.70 53385.20 2010-07-30 22:36:46.000 211 30769.60 91.87 43632.70 88888.00 2010-07-30 22:36:47.000 211 30769.61 91.89 43632.71 88888.00 2010-07-30 22:36:48.000 211 30769.58 91.88 43632.70 88888.00 2010-07-30 22:36:49.000 211 30769.52 91.89 43632.69 88888.00 2010-07-30 22:36:50.000 211 30769.54 91.92 43632.67 53385.14 2010-07-30 22:36:51.000 211 30769.51 91.92 43632.68 88888.00 2010-07-30 22:36:52.000 211 30769.51 91.95 43632.67 88888.00 2010-07-30 22:36:53.000 211 30769.51 91.94 43632.63 88888.00 2010-07-30 22:36:54.000 211 30769.47 91.97 43632.66 88888.00 2010-07-30 22:36:55.000 211 30769.44 91.96 43632.68 53385.09 2010-07-30 22:36:56.000 211 30769.42 91.98 43632.66 88888.00 2010-07-30 22:36:57.000 211 30769.42 91.99 43632.65 88888.00 2010-07-30 22:36:58.000 211 30769.40 92.01 43632.64 88888.00 2010-07-30 22:36:59.000 211 30769.38 92.06 43632.65 88888.00 2010-07-30 22:37:00.000 211 30769.37 92.07 43632.65 53385.04 2010-07-30 22:37:01.000 211 30769.36 92.07 43632.64 88888.00 2010-07-30 22:37:02.000 211 30769.33 92.11 43632.67 88888.00 2010-07-30 22:37:03.000 211 30769.34 92.11 43632.63 88888.00 2010-07-30 22:37:04.000 211 30769.34 92.09 43632.61 88888.00 2010-07-30 22:37:05.000 211 30769.30 92.07 43632.64 53385.01 2010-07-30 22:37:06.000 211 30769.30 92.06 43632.65 88888.00 2010-07-30 22:37:07.000 211 30769.28 92.08 43632.66 88888.00 2010-07-30 22:37:08.000 211 30769.27 92.10 43632.72 88888.00 2010-07-30 22:37:09.000 211 30769.25 92.10 43632.68 88888.00 2010-07-30 22:37:10.000 211 30769.25 92.11 43632.65 53384.95 2010-07-30 22:37:11.000 211 30769.25 92.13 43632.70 88888.00 2010-07-30 22:37:12.000 211 30769.23 92.15 43632.71 88888.00 2010-07-30 22:37:13.000 211 30769.27 92.17 43632.68 88888.00 2010-07-30 22:37:14.000 211 30769.28 92.18 43632.69 88888.00 2010-07-30 22:37:15.000 211 30769.26 92.17 43632.67 53384.91 2010-07-30 22:37:16.000 211 30769.27 92.16 43632.67 88888.00 2010-07-30 22:37:17.000 211 30769.28 92.19 43632.67 88888.00 2010-07-30 22:37:18.000 211 30769.29 92.20 43632.70 88888.00 2010-07-30 22:37:19.000 211 30769.27 92.24 43632.69 88888.00 2010-07-30 22:37:20.000 211 30769.28 92.20 43632.70 53384.94 2010-07-30 22:37:21.000 211 30769.27 92.19 43632.69 88888.00 2010-07-30 22:37:22.000 211 30769.26 92.19 43632.72 88888.00 2010-07-30 22:37:23.000 211 30769.29 92.23 43632.71 88888.00 2010-07-30 22:37:24.000 211 30769.29 92.24 43632.69 88888.00 2010-07-30 22:37:25.000 211 30769.27 92.25 43632.72 53384.96 2010-07-30 22:37:26.000 211 30769.28 92.23 43632.66 88888.00 2010-07-30 22:37:27.000 211 30769.26 92.22 43632.65 88888.00 2010-07-30 22:37:28.000 211 30769.23 92.24 43632.66 88888.00 2010-07-30 22:37:29.000 211 30769.20 92.26 43632.62 88888.00 2010-07-30 22:37:30.000 211 30769.20 92.28 43632.66 53384.96 2010-07-30 22:37:31.000 211 30769.23 92.28 43632.64 88888.00 2010-07-30 22:37:32.000 211 30769.26 92.24 43632.62 88888.00 2010-07-30 22:37:33.000 211 30769.24 92.25 43632.65 88888.00 2010-07-30 22:37:34.000 211 30769.24 92.25 43632.63 88888.00 2010-07-30 22:37:35.000 211 30769.24 92.27 43632.62 53384.94 2010-07-30 22:37:36.000 211 30769.24 92.28 43632.64 88888.00 2010-07-30 22:37:37.000 211 30769.23 92.29 43632.63 88888.00 2010-07-30 22:37:38.000 211 30769.20 92.28 43632.63 88888.00 2010-07-30 22:37:39.000 211 30769.19 92.29 43632.62 88888.00 2010-07-30 22:37:40.000 211 30769.19 92.31 43632.66 53384.93 2010-07-30 22:37:41.000 211 30769.18 92.30 43632.62 88888.00 2010-07-30 22:37:42.000 211 30769.20 92.31 43632.62 88888.00 2010-07-30 22:37:43.000 211 30769.19 92.33 43632.61 88888.00 2010-07-30 22:37:44.000 211 30769.17 92.32 43632.66 88888.00 2010-07-30 22:37:45.000 211 30769.12 92.32 43632.67 53384.88 2010-07-30 22:37:46.000 211 30769.12 92.33 43632.69 88888.00 2010-07-30 22:37:47.000 211 30769.11 92.38 43632.68 88888.00 2010-07-30 22:37:48.000 211 30769.12 92.39 43632.62 88888.00 2010-07-30 22:37:49.000 211 30769.09 92.41 43632.65 88888.00 2010-07-30 22:37:50.000 211 30769.10 92.36 43632.67 53384.86 2010-07-30 22:37:51.000 211 30769.10 92.31 43632.63 88888.00 2010-07-30 22:37:52.000 211 30769.08 92.30 43632.66 88888.00 2010-07-30 22:37:53.000 211 30769.05 92.31 43632.68 88888.00 2010-07-30 22:37:54.000 211 30769.01 92.36 43632.65 88888.00 2010-07-30 22:37:55.000 211 30769.02 92.35 43632.65 53384.87 2010-07-30 22:37:56.000 211 30769.00 92.36 43632.63 88888.00 2010-07-30 22:37:57.000 211 30769.02 92.41 43632.60 88888.00 2010-07-30 22:37:58.000 211 30769.01 92.42 43632.63 88888.00 2010-07-30 22:37:59.000 211 30768.99 92.41 43632.64 88888.00 2010-07-30 22:38:00.000 211 30768.95 92.42 43632.66 53384.81 2010-07-30 22:38:01.000 211 30768.93 92.42 43632.65 88888.00 2010-07-30 22:38:02.000 211 30768.90 92.39 43632.64 88888.00 2010-07-30 22:38:03.000 211 30768.92 92.42 43632.66 88888.00 2010-07-30 22:38:04.000 211 30768.90 92.41 43632.69 88888.00 2010-07-30 22:38:05.000 211 30768.87 92.40 43632.61 53384.75 2010-07-30 22:38:06.000 211 30768.90 92.41 43632.60 88888.00 2010-07-30 22:38:07.000 211 30768.90 92.41 43632.67 88888.00 2010-07-30 22:38:08.000 211 30768.92 92.40 43632.65 88888.00 2010-07-30 22:38:09.000 211 30768.94 92.39 43632.63 88888.00 2010-07-30 22:38:10.000 211 30768.93 92.37 43632.66 53384.74 2010-07-30 22:38:11.000 211 30768.92 92.36 43632.62 88888.00 2010-07-30 22:38:12.000 211 30768.89 92.39 43632.61 88888.00 2010-07-30 22:38:13.000 211 30768.93 92.36 43632.64 88888.00 2010-07-30 22:38:14.000 211 30768.92 92.33 43632.64 88888.00 2010-07-30 22:38:15.000 211 30768.90 92.39 43632.62 53384.75 2010-07-30 22:38:16.000 211 30768.86 92.36 43632.58 88888.00 2010-07-30 22:38:17.000 211 30768.82 92.30 43632.60 88888.00 2010-07-30 22:38:18.000 211 30768.85 92.29 43632.64 88888.00 2010-07-30 22:38:19.000 211 30768.85 92.31 43632.64 88888.00 2010-07-30 22:38:20.000 211 30768.83 92.33 43632.63 53384.76 2010-07-30 22:38:21.000 211 30768.82 92.36 43632.66 88888.00 2010-07-30 22:38:22.000 211 30768.81 92.42 43632.63 88888.00 2010-07-30 22:38:23.000 211 30768.81 92.42 43632.59 88888.00 2010-07-30 22:38:24.000 211 30768.82 92.42 43632.59 88888.00 2010-07-30 22:38:25.000 211 30768.84 92.41 43632.61 53384.68 2010-07-30 22:38:26.000 211 30768.82 92.42 43632.63 88888.00 2010-07-30 22:38:27.000 211 30768.77 92.45 43632.63 88888.00 2010-07-30 22:38:28.000 211 30768.78 92.46 43632.64 88888.00 2010-07-30 22:38:29.000 211 30768.78 92.51 43632.66 88888.00 2010-07-30 22:38:30.000 211 30768.78 92.48 43632.62 53384.66 2010-07-30 22:38:31.000 211 30768.77 92.49 43632.60 88888.00 2010-07-30 22:38:32.000 211 30768.74 92.47 43632.59 88888.00 2010-07-30 22:38:33.000 211 30768.75 92.51 43632.62 88888.00 2010-07-30 22:38:34.000 211 30768.80 92.53 43632.66 88888.00 2010-07-30 22:38:35.000 211 30768.80 92.53 43632.65 53384.70 2010-07-30 22:38:36.000 211 30768.74 92.52 43632.62 88888.00 2010-07-30 22:38:37.000 211 30768.73 92.56 43632.65 88888.00 2010-07-30 22:38:38.000 211 30768.76 92.59 43632.64 88888.00 2010-07-30 22:38:39.000 211 30768.78 92.59 43632.60 88888.00 2010-07-30 22:38:40.000 211 30768.78 92.63 43632.62 53384.71 2010-07-30 22:38:41.000 211 30768.74 92.63 43632.67 88888.00 2010-07-30 22:38:42.000 211 30768.75 92.66 43632.70 88888.00 2010-07-30 22:38:43.000 211 30768.72 92.70 43632.69 88888.00 2010-07-30 22:38:44.000 211 30768.72 92.65 43632.67 88888.00 2010-07-30 22:38:45.000 211 30768.71 92.67 43632.67 53384.67 2010-07-30 22:38:46.000 211 30768.68 92.71 43632.65 88888.00 2010-07-30 22:38:47.000 211 30768.67 92.74 43632.65 88888.00 2010-07-30 22:38:48.000 211 30768.68 92.78 43632.65 88888.00 2010-07-30 22:38:49.000 211 30768.66 92.82 43632.68 88888.00 2010-07-30 22:38:50.000 211 30768.65 92.84 43632.71 53384.65 2010-07-30 22:38:51.000 211 30768.63 92.84 43632.72 88888.00 2010-07-30 22:38:52.000 211 30768.66 92.84 43632.69 88888.00 2010-07-30 22:38:53.000 211 30768.64 92.84 43632.68 88888.00 2010-07-30 22:38:54.000 211 30768.62 92.88 43632.68 88888.00 2010-07-30 22:38:55.000 211 30768.60 92.90 43632.72 53384.63 2010-07-30 22:38:56.000 211 30768.58 92.91 43632.68 88888.00 2010-07-30 22:38:57.000 211 30768.58 92.89 43632.67 88888.00 2010-07-30 22:38:58.000 211 30768.60 92.90 43632.70 88888.00 2010-07-30 22:38:59.000 211 30768.60 92.91 43632.71 88888.00 2010-07-30 22:39:00.000 211 30768.61 92.97 43632.70 53384.62 2010-07-30 22:39:01.000 211 30768.61 92.96 43632.67 88888.00 2010-07-30 22:39:02.000 211 30768.63 92.94 43632.65 88888.00 2010-07-30 22:39:03.000 211 30768.61 92.97 43632.68 88888.00 2010-07-30 22:39:04.000 211 30768.55 92.99 43632.73 88888.00 2010-07-30 22:39:05.000 211 30768.58 93.02 43632.70 53384.59 2010-07-30 22:39:06.000 211 30768.63 93.04 43632.65 88888.00 2010-07-30 22:39:07.000 211 30768.61 93.04 43632.68 88888.00 2010-07-30 22:39:08.000 211 30768.63 93.07 43632.73 88888.00 2010-07-30 22:39:09.000 211 30768.65 93.07 43632.73 88888.00 2010-07-30 22:39:10.000 211 30768.67 93.09 43632.68 53384.60 2010-07-30 22:39:11.000 211 30768.64 93.12 43632.70 88888.00 2010-07-30 22:39:12.000 211 30768.61 93.15 43632.72 88888.00 2010-07-30 22:39:13.000 211 30768.59 93.09 43632.71 88888.00 2010-07-30 22:39:14.000 211 30768.60 93.06 43632.65 88888.00 2010-07-30 22:39:15.000 211 30768.62 93.06 43632.61 53384.61 2010-07-30 22:39:16.000 211 30768.62 93.10 43632.61 88888.00 2010-07-30 22:39:17.000 211 30768.58 93.08 43632.62 88888.00 2010-07-30 22:39:18.000 211 30768.55 93.07 43632.63 88888.00 2010-07-30 22:39:19.000 211 30768.57 93.07 43632.63 88888.00 2010-07-30 22:39:20.000 211 30768.57 93.08 43632.60 53384.56 2010-07-30 22:39:21.000 211 30768.54 93.16 43632.64 88888.00 2010-07-30 22:39:22.000 211 30768.57 93.19 43632.63 88888.00 2010-07-30 22:39:23.000 211 30768.57 93.20 43632.60 88888.00 2010-07-30 22:39:24.000 211 30768.52 93.25 43632.58 88888.00 2010-07-30 22:39:25.000 211 30768.52 93.27 43632.63 53384.57 2010-07-30 22:39:26.000 211 30768.51 93.27 43632.66 88888.00 2010-07-30 22:39:27.000 211 30768.51 93.28 43632.62 88888.00 2010-07-30 22:39:28.000 211 30768.52 93.25 43632.65 88888.00 2010-07-30 22:39:29.000 211 30768.53 93.27 43632.65 88888.00 2010-07-30 22:39:30.000 211 30768.54 93.28 43632.68 53384.55 2010-07-30 22:39:31.000 211 30768.54 93.33 43632.71 88888.00 2010-07-30 22:39:32.000 211 30768.52 93.35 43632.72 88888.00 2010-07-30 22:39:33.000 211 30768.50 93.33 43632.75 88888.00 2010-07-30 22:39:34.000 211 30768.46 93.36 43632.73 88888.00 2010-07-30 22:39:35.000 211 30768.47 93.39 43632.75 53384.54 2010-07-30 22:39:36.000 211 30768.46 93.45 43632.77 88888.00 2010-07-30 22:39:37.000 211 30768.48 93.46 43632.77 88888.00 2010-07-30 22:39:38.000 211 30768.48 93.47 43632.76 88888.00 2010-07-30 22:39:39.000 211 30768.50 93.42 43632.78 88888.00 2010-07-30 22:39:40.000 211 30768.45 93.41 43632.79 53384.58 2010-07-30 22:39:41.000 211 30768.42 93.38 43632.77 88888.00 2010-07-30 22:39:42.000 211 30768.46 93.40 43632.74 88888.00 2010-07-30 22:39:43.000 211 30768.45 93.42 43632.72 88888.00 2010-07-30 22:39:44.000 211 30768.43 93.43 43632.69 88888.00 2010-07-30 22:39:45.000 211 30768.41 93.39 43632.64 53384.52 2010-07-30 22:39:46.000 211 30768.40 93.37 43632.66 88888.00 2010-07-30 22:39:47.000 211 30768.41 93.38 43632.68 88888.00 2010-07-30 22:39:48.000 211 30768.41 93.38 43632.70 88888.00 2010-07-30 22:39:49.000 211 30768.39 93.39 43632.73 88888.00 2010-07-30 22:39:50.000 211 30768.38 93.36 43632.71 53384.49 2010-07-30 22:39:51.000 211 30768.39 93.32 43632.64 88888.00 2010-07-30 22:39:52.000 211 30768.37 93.30 43632.63 88888.00 2010-07-30 22:39:53.000 211 30768.37 93.31 43632.65 88888.00 2010-07-30 22:39:54.000 211 30768.36 93.33 43632.69 88888.00 2010-07-30 22:39:55.000 211 30768.38 93.29 43632.69 53384.43 2010-07-30 22:39:56.000 211 30768.34 93.27 43632.63 88888.00 2010-07-30 22:39:57.000 211 30768.34 93.27 43632.66 88888.00 2010-07-30 22:39:58.000 211 30768.35 93.28 43632.67 88888.00 2010-07-30 22:39:59.000 211 30768.38 93.31 43632.70 88888.00 2010-07-30 22:40:00.000 211 30768.39 93.28 43632.64 53384.43 2010-07-30 22:40:01.000 211 30768.26 93.21 43632.70 88888.00 2010-07-30 22:40:02.000 211 30768.26 93.21 43632.73 88888.00 2010-07-30 22:40:03.000 211 30768.26 93.20 43632.74 88888.00 2010-07-30 22:40:04.000 211 30768.28 93.20 43632.71 88888.00 2010-07-30 22:40:05.000 211 30768.33 93.21 43632.76 53384.44 2010-07-30 22:40:06.000 211 30768.34 93.26 43632.77 88888.00 2010-07-30 22:40:07.000 211 30768.32 93.23 43632.74 88888.00 2010-07-30 22:40:08.000 211 30768.30 93.27 43632.71 88888.00 2010-07-30 22:40:09.000 211 30768.32 93.26 43632.74 88888.00 2010-07-30 22:40:10.000 211 30768.29 93.22 43632.74 53384.43 2010-07-30 22:40:11.000 211 30768.31 93.22 43632.71 88888.00 2010-07-30 22:40:12.000 211 30768.30 93.25 43632.72 88888.00 2010-07-30 22:40:13.000 211 30768.33 93.24 43632.71 88888.00 2010-07-30 22:40:14.000 211 30768.36 93.23 43632.71 88888.00 2010-07-30 22:40:15.000 211 30768.37 93.20 43632.77 53384.45 2010-07-30 22:40:16.000 211 30768.40 93.23 43632.79 88888.00 2010-07-30 22:40:17.000 211 30768.40 93.23 43632.77 88888.00 2010-07-30 22:40:18.000 211 30768.41 93.20 43632.70 88888.00 2010-07-30 22:40:19.000 211 30768.44 93.19 43632.66 88888.00 2010-07-30 22:40:20.000 211 30768.42 93.16 43632.71 53384.49 2010-07-30 22:40:21.000 211 30768.42 93.18 43632.68 88888.00 2010-07-30 22:40:22.000 211 30768.41 93.20 43632.65 88888.00 2010-07-30 22:40:23.000 211 30768.43 93.17 43632.63 88888.00 2010-07-30 22:40:24.000 211 30768.41 93.14 43632.64 88888.00 2010-07-30 22:40:25.000 211 30768.41 93.19 43632.63 53384.51 2010-07-30 22:40:26.000 211 30768.41 93.19 43632.63 88888.00 2010-07-30 22:40:27.000 211 30768.42 93.23 43632.63 88888.00 2010-07-30 22:40:28.000 211 30768.41 93.26 43632.69 88888.00 2010-07-30 22:40:29.000 211 30768.41 93.25 43632.66 88888.00 2010-07-30 22:40:30.000 211 30768.40 93.25 43632.66 53384.54 2010-07-30 22:40:31.000 211 30768.38 93.23 43632.63 88888.00 2010-07-30 22:40:32.000 211 30768.40 93.24 43632.64 88888.00 2010-07-30 22:40:33.000 211 30768.41 93.28 43632.64 88888.00 2010-07-30 22:40:34.000 211 30768.42 93.28 43632.65 88888.00 2010-07-30 22:40:35.000 211 30768.43 93.27 43632.69 53384.54 2010-07-30 22:40:36.000 211 30768.42 93.30 43632.69 88888.00 2010-07-30 22:40:37.000 211 30768.42 93.29 43632.67 88888.00 2010-07-30 22:40:38.000 211 30768.40 93.31 43632.69 88888.00 2010-07-30 22:40:39.000 211 30768.41 93.34 43632.75 88888.00 2010-07-30 22:40:40.000 211 30768.40 93.30 43632.76 53384.54 2010-07-30 22:40:41.000 211 30768.39 93.35 43632.72 88888.00 2010-07-30 22:40:42.000 211 30768.42 93.39 43632.78 88888.00 2010-07-30 22:40:43.000 211 30768.42 93.36 43632.79 88888.00 2010-07-30 22:40:44.000 211 30768.42 93.37 43632.72 88888.00 2010-07-30 22:40:45.000 211 30768.37 93.38 43632.73 53384.54 2010-07-30 22:40:46.000 211 30768.36 93.34 43632.76 88888.00 2010-07-30 22:40:47.000 211 30768.37 93.34 43632.73 88888.00 2010-07-30 22:40:48.000 211 30768.36 93.36 43632.69 88888.00 2010-07-30 22:40:49.000 211 30768.38 93.34 43632.71 88888.00 2010-07-30 22:40:50.000 211 30768.41 93.32 43632.72 53384.52 2010-07-30 22:40:51.000 211 30768.41 93.35 43632.71 88888.00 2010-07-30 22:40:52.000 211 30768.40 93.40 43632.71 88888.00 2010-07-30 22:40:53.000 211 30768.34 93.43 43632.72 88888.00 2010-07-30 22:40:54.000 211 30768.32 93.39 43632.74 88888.00 2010-07-30 22:40:55.000 211 30768.32 93.34 43632.69 53384.55 2010-07-30 22:40:56.000 211 30768.29 93.34 43632.69 88888.00 2010-07-30 22:40:57.000 211 30768.28 93.34 43632.71 88888.00 2010-07-30 22:40:58.000 211 30768.31 93.35 43632.69 88888.00 2010-07-30 22:40:59.000 211 30768.34 93.34 43632.71 88888.00 2010-07-30 22:41:00.000 211 30768.36 93.33 43632.74 53384.50 2010-07-30 22:41:01.000 211 30768.36 93.38 43632.74 88888.00 2010-07-30 22:41:02.000 211 30768.36 93.38 43632.73 88888.00 2010-07-30 22:41:03.000 211 30768.35 93.38 43632.74 88888.00 2010-07-30 22:41:04.000 211 30768.34 93.37 43632.77 88888.00 2010-07-30 22:41:05.000 211 30768.35 93.36 43632.78 53384.51 2010-07-30 22:41:06.000 211 30768.37 93.35 43632.79 88888.00 2010-07-30 22:41:07.000 211 30768.37 93.34 43632.83 88888.00 2010-07-30 22:41:08.000 211 30768.36 93.30 43632.81 88888.00 2010-07-30 22:41:09.000 211 30768.36 93.29 43632.79 88888.00 2010-07-30 22:41:10.000 211 30768.38 93.30 43632.77 53384.52 2010-07-30 22:41:11.000 211 30768.39 93.29 43632.78 88888.00 2010-07-30 22:41:12.000 211 30768.35 93.28 43632.80 88888.00 2010-07-30 22:41:13.000 211 30768.33 93.31 43632.83 88888.00 2010-07-30 22:41:14.000 211 30768.34 93.33 43632.88 88888.00 2010-07-30 22:41:15.000 211 30768.37 93.33 43632.88 53384.55 2010-07-30 22:41:16.000 211 30768.36 93.31 43632.85 88888.00 2010-07-30 22:41:17.000 211 30768.37 93.34 43632.83 88888.00 2010-07-30 22:41:18.000 211 30768.39 93.37 43632.88 88888.00 2010-07-30 22:41:19.000 211 30768.37 93.38 43632.88 88888.00 2010-07-30 22:41:20.000 211 30768.41 93.33 43632.83 53384.58 2010-07-30 22:41:21.000 211 30768.47 93.33 43632.80 88888.00 2010-07-30 22:41:22.000 211 30768.48 93.33 43632.82 88888.00 2010-07-30 22:41:23.000 211 30768.49 93.37 43632.86 88888.00 2010-07-30 22:41:24.000 211 30768.51 93.38 43632.86 88888.00 2010-07-30 22:41:25.000 211 30768.46 93.37 43632.85 53384.64 2010-07-30 22:41:26.000 211 30768.48 93.35 43632.85 88888.00 2010-07-30 22:41:27.000 211 30768.49 93.36 43632.87 88888.00 2010-07-30 22:41:28.000 211 30768.47 93.35 43632.86 88888.00 2010-07-30 22:41:29.000 211 30768.46 93.34 43632.84 88888.00 2010-07-30 22:41:30.000 211 30768.47 93.34 43632.86 53384.62 2010-07-30 22:41:31.000 211 30768.46 93.36 43632.86 88888.00 2010-07-30 22:41:32.000 211 30768.47 93.39 43632.84 88888.00 2010-07-30 22:41:33.000 211 30768.46 93.37 43632.83 88888.00 2010-07-30 22:41:34.000 211 30768.45 93.37 43632.82 88888.00 2010-07-30 22:41:35.000 211 30768.46 93.37 43632.87 53384.66 2010-07-30 22:41:36.000 211 30768.45 93.39 43632.81 88888.00 2010-07-30 22:41:37.000 211 30768.47 93.36 43632.83 88888.00 2010-07-30 22:41:38.000 211 30768.47 93.35 43632.90 88888.00 2010-07-30 22:41:39.000 211 30768.47 93.38 43632.88 88888.00 2010-07-30 22:41:40.000 211 30768.46 93.39 43632.86 53384.61 2010-07-30 22:41:41.000 211 30768.46 93.38 43632.88 88888.00 2010-07-30 22:41:42.000 211 30768.41 93.37 43632.88 88888.00 2010-07-30 22:41:43.000 211 30768.38 93.36 43632.84 88888.00 2010-07-30 22:41:44.000 211 30768.39 93.40 43632.87 88888.00 2010-07-30 22:41:45.000 211 30768.40 93.41 43632.92 53384.64 2010-07-30 22:41:46.000 211 30768.43 93.41 43632.92 88888.00 2010-07-30 22:41:47.000 211 30768.43 93.50 43632.90 88888.00 2010-07-30 22:41:48.000 211 30768.43 93.51 43632.90 88888.00 2010-07-30 22:41:49.000 211 30768.41 93.47 43632.86 88888.00 2010-07-30 22:41:50.000 211 30768.39 93.44 43632.84 53384.65 2010-07-30 22:41:51.000 211 30768.39 93.45 43632.86 88888.00 2010-07-30 22:41:52.000 211 30768.40 93.45 43632.85 88888.00 2010-07-30 22:41:53.000 211 30768.41 93.46 43632.90 88888.00 2010-07-30 22:41:54.000 211 30768.43 93.47 43632.91 88888.00 2010-07-30 22:41:55.000 211 30768.42 93.47 43632.82 53384.67 2010-07-30 22:41:56.000 211 30768.41 93.47 43632.84 88888.00 2010-07-30 22:41:57.000 211 30768.42 93.48 43632.87 88888.00 2010-07-30 22:41:58.000 211 30768.40 93.50 43632.91 88888.00 2010-07-30 22:41:59.000 211 30768.42 93.48 43632.91 88888.00 2010-07-30 22:42:00.000 211 30768.45 93.48 43632.90 53384.68 2010-07-30 22:42:01.000 211 30768.43 93.48 43632.89 88888.00 2010-07-30 22:42:02.000 211 30768.41 93.45 43632.86 88888.00 2010-07-30 22:42:03.000 211 30768.44 93.45 43632.88 88888.00 2010-07-30 22:42:04.000 211 30768.47 93.44 43632.84 88888.00 2010-07-30 22:42:05.000 211 30768.44 93.44 43632.89 53384.69 2010-07-30 22:42:06.000 211 30768.42 93.44 43632.86 88888.00 2010-07-30 22:42:07.000 211 30768.46 93.43 43632.85 88888.00 2010-07-30 22:42:08.000 211 30768.50 93.43 43632.89 88888.00 2010-07-30 22:42:09.000 211 30768.49 93.39 43632.86 88888.00 2010-07-30 22:42:10.000 211 30768.47 93.40 43632.87 53384.68 2010-07-30 22:42:11.000 211 30768.42 93.47 43632.81 88888.00 2010-07-30 22:42:12.000 211 30768.44 93.44 43632.80 88888.00 2010-07-30 22:42:13.000 211 30768.47 93.42 43632.79 88888.00 2010-07-30 22:42:14.000 211 30768.47 93.42 43632.81 88888.00 2010-07-30 22:42:15.000 211 30768.44 93.40 43632.85 53384.71 2010-07-30 22:42:16.000 211 30768.40 93.30 43632.89 88888.00 2010-07-30 22:42:17.000 211 30768.48 93.36 43632.93 88888.00 2010-07-30 22:42:18.000 211 30768.50 93.41 43632.92 88888.00 2010-07-30 22:42:19.000 211 30768.49 93.43 43632.92 88888.00 2010-07-30 22:42:20.000 211 30768.48 93.42 43632.92 53384.77 2010-07-30 22:42:21.000 211 30768.50 93.43 43632.91 88888.00 2010-07-30 22:42:22.000 211 30768.52 93.45 43632.94 88888.00 2010-07-30 22:42:23.000 211 30768.52 93.46 43632.93 88888.00 2010-07-30 22:42:24.000 211 30768.53 93.42 43632.92 88888.00 2010-07-30 22:42:25.000 211 30768.53 93.39 43632.94 53384.80 2010-07-30 22:42:26.000 211 30768.54 93.40 43632.93 88888.00 2010-07-30 22:42:27.000 211 30768.58 93.40 43632.94 88888.00 2010-07-30 22:42:28.000 211 30768.59 93.39 43632.94 88888.00 2010-07-30 22:42:29.000 211 30768.56 93.44 43632.94 88888.00 2010-07-30 22:42:30.000 211 30768.54 93.51 43632.90 53384.81 2010-07-30 22:42:31.000 211 30768.52 93.47 43632.89 88888.00 2010-07-30 22:42:32.000 211 30768.53 93.44 43632.94 88888.00 2010-07-30 22:42:33.000 211 30768.55 93.43 43632.93 88888.00 2010-07-30 22:42:34.000 211 30768.56 93.47 43632.93 88888.00 2010-07-30 22:42:35.000 211 30768.55 93.44 43632.92 53384.82 2010-07-30 22:42:36.000 211 30768.52 93.41 43632.96 88888.00 2010-07-30 22:42:37.000 211 30768.54 93.43 43632.98 88888.00 2010-07-30 22:42:38.000 211 30768.53 93.45 43633.02 88888.00 2010-07-30 22:42:39.000 211 30768.53 93.45 43632.96 88888.00 2010-07-30 22:42:40.000 211 30768.55 93.46 43632.94 53384.82 2010-07-30 22:42:41.000 211 30768.54 93.45 43632.99 88888.00 2010-07-30 22:42:42.000 211 30768.57 93.47 43633.00 88888.00 2010-07-30 22:42:43.000 211 30768.58 93.46 43632.99 88888.00 2010-07-30 22:42:44.000 211 30768.58 93.45 43633.04 88888.00 2010-07-30 22:42:45.000 211 30768.58 93.53 43633.03 53384.83 2010-07-30 22:42:46.000 211 30768.56 93.54 43633.05 88888.00 2010-07-30 22:42:47.000 211 30768.55 93.51 43633.07 88888.00 2010-07-30 22:42:48.000 211 30768.55 93.51 43633.06 88888.00 2010-07-30 22:42:49.000 211 30768.59 93.53 43633.06 88888.00 2010-07-30 22:42:50.000 211 30768.58 93.51 43633.03 53384.82 2010-07-30 22:42:51.000 211 30768.60 93.50 43633.04 88888.00 2010-07-30 22:42:52.000 211 30768.59 93.53 43633.07 88888.00 2010-07-30 22:42:53.000 211 30768.59 93.55 43633.05 88888.00 2010-07-30 22:42:54.000 211 30768.58 93.53 43633.01 88888.00 2010-07-30 22:42:55.000 211 30768.56 93.53 43632.99 53384.86 2010-07-30 22:42:56.000 211 30768.58 93.53 43632.96 88888.00 2010-07-30 22:42:57.000 211 30768.60 93.58 43632.94 88888.00 2010-07-30 22:42:58.000 211 30768.62 93.58 43632.98 88888.00 2010-07-30 22:42:59.000 211 30768.62 93.60 43633.00 88888.00 2010-07-30 22:43:00.000 211 30768.66 93.59 43633.00 53384.87 2010-07-30 22:43:01.000 211 30768.67 93.56 43633.02 88888.00 2010-07-30 22:43:02.000 211 30768.65 93.56 43633.02 88888.00 2010-07-30 22:43:03.000 211 30768.66 93.56 43633.03 88888.00 2010-07-30 22:43:04.000 211 30768.66 93.55 43633.04 88888.00 2010-07-30 22:43:05.000 211 30768.65 93.56 43633.04 53384.93 2010-07-30 22:43:06.000 211 30768.65 93.56 43633.00 88888.00 2010-07-30 22:43:07.000 211 30768.67 93.59 43632.96 88888.00 2010-07-30 22:43:08.000 211 30768.67 93.59 43633.00 88888.00 2010-07-30 22:43:09.000 211 30768.65 93.57 43633.05 88888.00 2010-07-30 22:43:10.000 211 30768.67 93.58 43633.02 53384.94 2010-07-30 22:43:11.000 211 30768.69 93.57 43632.99 88888.00 2010-07-30 22:43:12.000 211 30768.69 93.55 43633.01 88888.00 2010-07-30 22:43:13.000 211 30768.68 93.58 43633.03 88888.00 2010-07-30 22:43:14.000 211 30768.67 93.59 43633.01 88888.00 2010-07-30 22:43:15.000 211 30768.65 93.62 43633.04 53384.91 2010-07-30 22:43:16.000 211 30768.66 93.63 43633.06 88888.00 2010-07-30 22:43:17.000 211 30768.66 93.62 43633.02 88888.00 2010-07-30 22:43:18.000 211 30768.66 93.60 43633.01 88888.00 2010-07-30 22:43:19.000 211 30768.62 93.62 43633.03 88888.00 2010-07-30 22:43:20.000 211 30768.62 93.70 43633.04 53384.95 2010-07-30 22:43:21.000 211 30768.63 93.72 43633.05 88888.00 2010-07-30 22:43:22.000 211 30768.63 93.75 43633.06 88888.00 2010-07-30 22:43:23.000 211 30768.63 93.75 43633.07 88888.00 2010-07-30 22:43:24.000 211 30768.64 93.74 43633.00 88888.00 2010-07-30 22:43:25.000 211 30768.64 93.73 43633.03 53384.96 2010-07-30 22:43:26.000 211 30768.63 93.69 43633.03 88888.00 2010-07-30 22:43:27.000 211 30768.60 93.73 43633.05 88888.00 2010-07-30 22:43:28.000 211 30768.59 93.79 43633.06 88888.00 2010-07-30 22:43:29.000 211 30768.63 93.74 43633.08 88888.00 2010-07-30 22:43:30.000 211 30768.64 93.70 43633.07 53384.97 2010-07-30 22:43:31.000 211 30768.61 93.72 43633.08 88888.00 2010-07-30 22:43:32.000 211 30768.61 93.72 43633.06 88888.00 2010-07-30 22:43:33.000 211 30768.63 93.73 43633.07 88888.00 2010-07-30 22:43:34.000 211 30768.61 93.73 43633.06 88888.00 2010-07-30 22:43:35.000 211 30768.61 93.72 43633.05 53384.98 2010-07-30 22:43:36.000 211 30768.62 93.70 43633.00 88888.00 2010-07-30 22:43:37.000 211 30768.62 93.73 43633.03 88888.00 2010-07-30 22:43:38.000 211 30768.63 93.72 43633.00 88888.00 2010-07-30 22:43:39.000 211 30768.65 93.73 43633.00 88888.00 2010-07-30 22:43:40.000 211 30768.68 93.75 43633.03 53384.96 2010-07-30 22:43:41.000 211 30768.67 93.74 43633.06 88888.00 2010-07-30 22:43:42.000 211 30768.66 93.73 43633.07 88888.00 2010-07-30 22:43:43.000 211 30768.70 93.76 43633.07 88888.00 2010-07-30 22:43:44.000 211 30768.72 93.77 43633.09 88888.00 2010-07-30 22:43:45.000 211 30768.70 93.75 43633.07 53384.99 2010-07-30 22:43:46.000 211 30768.69 93.69 43633.09 88888.00 2010-07-30 22:43:47.000 211 30768.67 93.69 43633.09 88888.00 2010-07-30 22:43:48.000 211 30768.72 93.71 43633.07 88888.00 2010-07-30 22:43:49.000 211 30768.73 93.72 43633.11 88888.00 2010-07-30 22:43:50.000 211 30768.71 93.72 43633.14 53385.02 2010-07-30 22:43:51.000 211 30768.71 93.71 43633.11 88888.00 2010-07-30 22:43:52.000 211 30768.74 93.71 43633.13 88888.00 2010-07-30 22:43:53.000 211 30768.74 93.70 43633.11 88888.00 2010-07-30 22:43:54.000 211 30768.74 93.69 43633.12 88888.00 2010-07-30 22:43:55.000 211 30768.74 93.69 43633.13 53385.06 2010-07-30 22:43:56.000 211 30768.69 93.69 43633.17 88888.00 2010-07-30 22:43:57.000 211 30768.68 93.63 43633.12 88888.00 2010-07-30 22:43:58.000 211 30768.67 93.65 43633.11 88888.00 2010-07-30 22:43:59.000 211 30768.66 93.65 43633.14 88888.00 2010-07-30 22:44:00.000 211 30768.71 93.68 43633.07 53385.08 2010-07-30 22:44:01.000 211 30768.72 93.67 43633.07 88888.00 2010-07-30 22:44:02.000 211 30768.73 93.67 43633.07 88888.00 2010-07-30 22:44:03.000 211 30768.75 93.67 43633.08 88888.00 2010-07-30 22:44:04.000 211 30768.76 93.67 43633.10 88888.00 2010-07-30 22:44:05.000 211 30768.80 93.75 43633.05 53385.08 2010-07-30 22:44:06.000 211 30768.69 93.70 43633.10 88888.00 2010-07-30 22:44:07.000 211 30768.71 93.68 43633.11 88888.00 2010-07-30 22:44:08.000 211 30768.74 93.69 43633.12 88888.00 2010-07-30 22:44:09.000 211 30768.74 93.72 43633.12 88888.00 2010-07-30 22:44:10.000 211 30768.71 93.75 43633.11 53385.02 2010-07-30 22:44:11.000 211 30768.63 93.70 43633.15 88888.00 2010-07-30 22:44:12.000 211 30768.68 93.73 43633.19 88888.00 2010-07-30 22:44:13.000 211 30768.75 93.77 43633.14 88888.00 2010-07-30 22:44:14.000 211 30768.73 93.77 43633.08 88888.00 2010-07-30 22:44:15.000 211 30768.70 93.76 43633.11 53385.09 2010-07-30 22:44:16.000 211 30768.72 93.72 43633.13 88888.00 2010-07-30 22:44:17.000 211 30768.73 93.72 43633.13 88888.00 2010-07-30 22:44:18.000 211 30768.77 93.74 43633.11 88888.00 2010-07-30 22:44:19.000 211 30768.80 93.77 43633.10 88888.00 2010-07-30 22:44:20.000 211 30768.79 93.78 43633.14 53385.07 2010-07-30 22:44:21.000 211 30768.78 93.77 43633.14 88888.00 2010-07-30 22:44:22.000 211 30768.84 93.78 43633.16 88888.00 2010-07-30 22:44:23.000 211 30768.87 93.71 43633.19 88888.00 2010-07-30 22:44:24.000 211 30768.88 93.74 43633.17 88888.00 2010-07-30 22:44:25.000 211 30768.87 93.75 43633.16 53385.13 2010-07-30 22:44:26.000 211 30768.86 93.74 43633.16 88888.00 2010-07-30 22:44:27.000 211 30768.86 93.73 43633.18 88888.00 2010-07-30 22:44:28.000 211 30768.85 93.72 43633.18 88888.00 2010-07-30 22:44:29.000 211 30768.81 93.70 43633.16 88888.00 2010-07-30 22:44:30.000 211 30768.81 93.69 43633.11 53385.13 2010-07-30 22:44:31.000 211 30768.82 93.72 43633.13 88888.00 2010-07-30 22:44:32.000 211 30768.84 93.77 43633.18 88888.00 2010-07-30 22:44:33.000 211 30768.87 93.75 43633.12 88888.00 2010-07-30 22:44:34.000 211 30768.86 93.70 43633.09 88888.00 2010-07-30 22:44:35.000 211 30768.84 93.73 43633.08 53385.10 2010-07-30 22:44:36.000 211 30768.87 93.72 43633.05 88888.00 2010-07-30 22:44:37.000 211 30768.90 93.71 43633.09 88888.00 2010-07-30 22:44:38.000 211 30768.88 93.72 43633.08 88888.00 2010-07-30 22:44:39.000 211 30768.89 93.69 43633.11 88888.00 2010-07-30 22:44:40.000 211 30768.92 93.71 43633.18 53385.08 2010-07-30 22:44:41.000 211 30768.93 93.70 43633.17 88888.00 2010-07-30 22:44:42.000 211 30768.93 93.69 43633.14 88888.00 2010-07-30 22:44:43.000 211 30768.93 93.63 43633.12 88888.00 2010-07-30 22:44:44.000 211 30768.92 93.64 43633.18 88888.00 2010-07-30 22:44:45.000 211 30768.91 93.62 43633.25 53385.11 2010-07-30 22:44:46.000 211 30768.88 93.67 43633.23 88888.00 2010-07-30 22:44:47.000 211 30768.91 93.68 43633.24 88888.00 2010-07-30 22:44:48.000 211 30768.89 93.68 43633.24 88888.00 2010-07-30 22:44:49.000 211 30768.87 93.67 43633.23 88888.00 2010-07-30 22:44:50.000 211 30768.91 93.71 43633.25 53385.15 2010-07-30 22:44:51.000 211 30768.89 93.76 43633.29 88888.00 2010-07-30 22:44:52.000 211 30768.89 93.78 43633.31 88888.00 2010-07-30 22:44:53.000 211 30768.89 93.80 43633.26 88888.00 2010-07-30 22:44:54.000 211 30768.97 93.84 43633.15 88888.00 2010-07-30 22:44:55.000 211 30768.90 93.79 43633.14 53385.19 2010-07-30 22:44:56.000 211 30768.89 93.74 43633.27 88888.00 2010-07-30 22:44:57.000 211 30768.88 93.82 43633.29 88888.00 2010-07-30 22:44:58.000 211 30768.86 93.84 43633.26 88888.00 2010-07-30 22:44:59.000 211 30768.87 93.79 43633.26 88888.00 2010-07-30 22:45:00.000 211 30768.89 93.81 43633.32 53385.19 2010-07-30 22:45:01.000 211 30768.90 93.80 43633.26 88888.00 2010-07-30 22:45:02.000 211 30768.88 93.77 43633.26 88888.00 2010-07-30 22:45:03.000 211 30768.90 93.75 43633.25 88888.00 2010-07-30 22:45:04.000 211 30768.90 93.71 43633.23 88888.00 2010-07-30 22:45:05.000 211 30768.90 93.78 43633.29 53385.26 2010-07-30 22:45:06.000 211 30768.91 93.77 43633.28 88888.00 2010-07-30 22:45:07.000 211 30768.96 93.76 43633.29 88888.00 2010-07-30 22:45:08.000 211 30768.95 93.75 43633.28 88888.00 2010-07-30 22:45:09.000 211 30768.96 93.73 43633.26 88888.00 2010-07-30 22:45:10.000 211 30768.97 93.75 43633.31 53385.27 2010-07-30 22:45:11.000 211 30768.95 93.74 43633.28 88888.00 2010-07-30 22:45:12.000 211 30768.95 93.72 43633.29 88888.00 2010-07-30 22:45:13.000 211 30769.01 93.70 43633.31 88888.00 2010-07-30 22:45:14.000 211 30769.04 93.62 43633.33 88888.00 2010-07-30 22:45:15.000 211 30769.02 93.61 43633.36 53385.31 2010-07-30 22:45:16.000 211 30769.01 93.68 43633.37 88888.00 2010-07-30 22:45:17.000 211 30769.03 93.74 43633.36 88888.00 2010-07-30 22:45:18.000 211 30769.05 93.72 43633.35 88888.00 2010-07-30 22:45:19.000 211 30769.02 93.74 43633.32 88888.00 2010-07-30 22:45:20.000 211 30769.02 93.78 43633.28 53385.39 2010-07-30 22:45:21.000 211 30769.05 93.79 43633.27 88888.00 2010-07-30 22:45:22.000 211 30769.08 93.80 43633.27 88888.00 2010-07-30 22:45:23.000 211 30769.09 93.84 43633.29 88888.00 2010-07-30 22:45:24.000 211 30769.12 93.87 43633.32 88888.00 2010-07-30 22:45:25.000 211 30769.10 93.92 43633.29 53385.40 2010-07-30 22:45:26.000 211 30769.10 93.95 43633.23 88888.00 2010-07-30 22:45:27.000 211 30769.08 93.94 43633.26 88888.00 2010-07-30 22:45:28.000 211 30769.11 93.94 43633.27 88888.00 2010-07-30 22:45:29.000 211 30769.09 93.93 43633.27 88888.00 2010-07-30 22:45:30.000 211 30769.08 93.92 43633.29 53385.41 2010-07-30 22:45:31.000 211 30769.06 93.92 43633.27 88888.00 2010-07-30 22:45:32.000 211 30769.08 93.93 43633.27 88888.00 2010-07-30 22:45:33.000 211 30769.05 93.94 43633.27 88888.00 2010-07-30 22:45:34.000 211 30769.03 94.00 43633.30 88888.00 2010-07-30 22:45:35.000 211 30769.05 94.03 43633.24 53385.40 2010-07-30 22:45:36.000 211 30769.04 94.01 43633.24 88888.00 2010-07-30 22:45:37.000 211 30769.05 94.04 43633.25 88888.00 2010-07-30 22:45:38.000 211 30769.08 94.04 43633.23 88888.00 2010-07-30 22:45:39.000 211 30769.05 94.09 43633.22 88888.00 2010-07-30 22:45:40.000 211 30769.05 94.08 43633.28 53385.40 2010-07-30 22:45:41.000 211 30769.06 94.07 43633.28 88888.00 2010-07-30 22:45:42.000 211 30769.07 94.10 43633.29 88888.00 2010-07-30 22:45:43.000 211 30769.06 94.11 43633.31 88888.00 2010-07-30 22:45:44.000 211 30769.04 94.11 43633.30 88888.00 2010-07-30 22:45:45.000 211 30769.03 94.13 43633.30 53385.40 2010-07-30 22:45:46.000 211 30769.05 94.13 43633.33 88888.00 2010-07-30 22:45:47.000 211 30769.05 94.15 43633.36 88888.00 2010-07-30 22:45:48.000 211 30769.03 94.16 43633.31 88888.00 2010-07-30 22:45:49.000 211 30769.05 94.19 43633.30 88888.00 2010-07-30 22:45:50.000 211 30769.07 94.21 43633.32 53385.44 2010-07-30 22:45:51.000 211 30769.13 94.20 43633.36 88888.00 2010-07-30 22:45:52.000 211 30769.16 94.16 43633.34 88888.00 2010-07-30 22:45:53.000 211 30769.17 94.15 43633.29 88888.00 2010-07-30 22:45:54.000 211 30769.21 94.14 43633.33 88888.00 2010-07-30 22:45:55.000 211 30769.18 94.15 43633.36 53385.46 2010-07-30 22:45:56.000 211 30769.16 94.11 43633.37 88888.00 2010-07-30 22:45:57.000 211 30769.17 94.09 43633.40 88888.00 2010-07-30 22:45:58.000 211 30769.17 94.08 43633.36 88888.00 2010-07-30 22:45:59.000 211 30769.21 94.07 43633.33 88888.00 2010-07-30 22:46:00.000 211 30769.21 94.10 43633.32 53385.50 2010-07-30 22:46:01.000 211 30769.25 94.10 43633.33 88888.00 2010-07-30 22:46:02.000 211 30769.21 94.07 43633.35 88888.00 2010-07-30 22:46:03.000 211 30769.22 94.08 43633.35 88888.00 2010-07-30 22:46:04.000 211 30769.24 94.06 43633.33 88888.00 2010-07-30 22:46:05.000 211 30769.23 94.07 43633.31 53385.52 2010-07-30 22:46:06.000 211 30769.21 94.08 43633.31 88888.00 2010-07-30 22:46:07.000 211 30769.19 94.11 43633.29 88888.00 2010-07-30 22:46:08.000 211 30769.22 94.10 43633.33 88888.00 2010-07-30 22:46:09.000 211 30769.23 94.12 43633.36 88888.00 2010-07-30 22:46:10.000 211 30769.21 94.14 43633.37 53385.52 2010-07-30 22:46:11.000 211 30769.22 94.18 43633.38 88888.00 2010-07-30 22:46:12.000 211 30769.28 94.17 43633.38 88888.00 2010-07-30 22:46:13.000 211 30769.26 94.16 43633.34 88888.00 2010-07-30 22:46:14.000 211 30769.23 94.13 43633.37 88888.00 2010-07-30 22:46:15.000 211 30769.22 94.15 43633.41 53385.53 2010-07-30 22:46:16.000 211 30769.22 94.12 43633.35 88888.00 2010-07-30 22:46:17.000 211 30769.24 94.12 43633.36 88888.00 2010-07-30 22:46:18.000 211 30769.21 94.11 43633.38 88888.00 2010-07-30 22:46:19.000 211 30769.22 94.11 43633.41 88888.00 2010-07-30 22:46:20.000 211 30769.26 94.14 43633.40 53385.55 2010-07-30 22:46:21.000 211 30769.26 94.17 43633.41 88888.00 2010-07-30 22:46:22.000 211 30769.24 94.13 43633.43 88888.00 2010-07-30 22:46:23.000 211 30769.26 94.15 43633.40 88888.00 2010-07-30 22:46:24.000 211 30769.28 94.19 43633.42 88888.00 2010-07-30 22:46:25.000 211 30769.25 94.19 43633.35 53385.56 2010-07-30 22:46:26.000 211 30769.23 94.22 43633.34 88888.00 2010-07-30 22:46:27.000 211 30769.26 94.22 43633.38 88888.00 2010-07-30 22:46:28.000 211 30769.24 94.20 43633.41 88888.00 2010-07-30 22:46:29.000 211 30769.26 94.22 43633.42 88888.00 2010-07-30 22:46:30.000 211 30769.30 94.18 43633.40 53385.52 2010-07-30 22:46:31.000 211 30769.26 94.19 43633.41 88888.00 2010-07-30 22:46:32.000 211 30769.20 94.21 43633.41 88888.00 2010-07-30 22:46:33.000 211 30769.19 94.27 43633.42 88888.00 2010-07-30 22:46:34.000 211 30769.19 94.30 43633.41 88888.00 2010-07-30 22:46:35.000 211 30769.19 94.27 43633.38 53385.54 2010-07-30 22:46:36.000 211 30769.18 94.25 43633.38 88888.00 2010-07-30 22:46:37.000 211 30769.15 94.27 43633.34 88888.00 2010-07-30 22:46:38.000 211 30769.15 94.26 43633.39 88888.00 2010-07-30 22:46:39.000 211 30769.15 94.26 43633.36 88888.00 2010-07-30 22:46:40.000 211 30769.15 94.26 43633.37 53385.51 2010-07-30 22:46:41.000 211 30769.10 94.24 43633.44 88888.00 2010-07-30 22:46:42.000 211 30769.13 94.24 43633.44 88888.00 2010-07-30 22:46:43.000 211 30769.15 94.26 43633.40 88888.00 2010-07-30 22:46:44.000 211 30769.19 94.25 43633.40 88888.00 2010-07-30 22:46:45.000 211 30769.18 94.24 43633.38 53385.56 2010-07-30 22:46:46.000 211 30769.17 94.28 43633.42 88888.00 2010-07-30 22:46:47.000 211 30769.16 94.30 43633.44 88888.00 2010-07-30 22:46:48.000 211 30769.17 94.32 43633.52 88888.00 2010-07-30 22:46:49.000 211 30769.18 94.30 43633.49 88888.00 2010-07-30 22:46:50.000 211 30769.19 94.28 43633.45 53385.55 2010-07-30 22:46:51.000 211 30769.19 94.30 43633.45 88888.00 2010-07-30 22:46:52.000 211 30769.19 94.28 43633.41 88888.00 2010-07-30 22:46:53.000 211 30769.21 94.28 43633.42 88888.00 2010-07-30 22:46:54.000 211 30769.20 94.27 43633.44 88888.00 2010-07-30 22:46:55.000 211 30769.03 94.14 43633.54 53385.58 2010-07-30 22:46:56.000 211 30769.15 94.22 43633.55 88888.00 2010-07-30 22:46:57.000 211 30769.21 94.30 43633.44 88888.00 2010-07-30 22:46:58.000 211 30769.16 94.29 43633.39 88888.00 2010-07-30 22:46:59.000 211 30769.13 94.27 43633.37 88888.00 2010-07-30 22:47:00.000 211 30769.14 94.31 43633.34 53385.56 2010-07-30 22:47:01.000 211 30769.15 94.36 43633.37 88888.00 2010-07-30 22:47:02.000 211 30769.16 94.35 43633.43 88888.00 2010-07-30 22:47:03.000 211 30769.17 94.33 43633.44 88888.00 2010-07-30 22:47:04.000 211 30769.17 94.32 43633.41 88888.00 2010-07-30 22:47:05.000 211 30769.17 94.35 43633.40 53385.55 2010-07-30 22:47:06.000 211 30769.14 94.35 43633.43 88888.00 2010-07-30 22:47:07.000 211 30769.15 94.32 43633.44 88888.00 2010-07-30 22:47:08.000 211 30769.16 94.34 43633.47 88888.00 2010-07-30 22:47:09.000 211 30769.20 94.33 43633.44 88888.00 2010-07-30 22:47:10.000 211 30769.18 94.34 43633.41 53385.51 2010-07-30 22:47:11.000 211 30769.14 94.33 43633.39 88888.00 2010-07-30 22:47:12.000 211 30769.10 94.34 43633.39 88888.00 2010-07-30 22:47:13.000 211 30769.09 94.34 43633.41 88888.00 2010-07-30 22:47:14.000 211 30769.07 94.34 43633.42 88888.00 2010-07-30 22:47:15.000 211 30769.11 94.34 43633.38 53385.50 2010-07-30 22:47:16.000 211 30769.07 94.35 43633.41 88888.00 2010-07-30 22:47:17.000 211 30769.08 94.37 43633.36 88888.00 2010-07-30 22:47:18.000 211 30769.11 94.40 43633.38 88888.00 2010-07-30 22:47:19.000 211 30769.10 94.38 43633.37 88888.00 2010-07-30 22:47:20.000 211 30769.04 94.35 43633.38 53385.48 2010-07-30 22:47:21.000 211 30769.06 94.38 43633.38 88888.00 2010-07-30 22:47:22.000 211 30769.05 94.41 43633.37 88888.00 2010-07-30 22:47:23.000 211 30769.04 94.39 43633.40 88888.00 2010-07-30 22:47:24.000 211 30769.04 94.39 43633.38 88888.00 2010-07-30 22:47:25.000 211 30769.07 94.38 43633.37 53385.50 2010-07-30 22:47:26.000 211 30769.06 94.40 43633.39 88888.00 2010-07-30 22:47:27.000 211 30769.06 94.39 43633.38 88888.00 2010-07-30 22:47:28.000 211 30769.04 94.39 43633.39 88888.00 2010-07-30 22:47:29.000 211 30769.04 94.42 43633.39 88888.00 2010-07-30 22:47:30.000 211 30769.02 94.39 43633.36 53385.43 2010-07-30 22:47:31.000 211 30769.01 94.36 43633.37 88888.00 2010-07-30 22:47:32.000 211 30768.98 94.36 43633.38 88888.00 2010-07-30 22:47:33.000 211 30769.00 94.39 43633.38 88888.00 2010-07-30 22:47:34.000 211 30768.97 94.36 43633.32 88888.00 2010-07-30 22:47:35.000 211 30768.96 94.38 43633.28 53385.38 2010-07-30 22:47:36.000 211 30768.97 94.31 43633.25 88888.00 2010-07-30 22:47:37.000 211 30768.97 94.31 43633.28 88888.00 2010-07-30 22:47:38.000 211 30768.95 94.36 43633.31 88888.00 2010-07-30 22:47:39.000 211 30768.95 94.36 43633.34 88888.00 2010-07-30 22:47:40.000 211 30768.97 94.32 43633.32 53385.38 2010-07-30 22:47:41.000 211 30768.95 94.28 43633.28 88888.00 2010-07-30 22:47:42.000 211 30768.93 94.31 43633.28 88888.00 2010-07-30 22:47:43.000 211 30768.92 94.32 43633.36 88888.00 2010-07-30 22:47:44.000 211 30768.93 94.29 43633.39 88888.00 2010-07-30 22:47:45.000 211 30768.95 94.30 43633.39 53385.34 2010-07-30 22:47:46.000 211 30768.92 94.29 43633.37 88888.00 2010-07-30 22:47:47.000 211 30768.97 94.31 43633.36 88888.00 2010-07-30 22:47:48.000 211 30768.99 94.32 43633.31 88888.00 2010-07-30 22:47:49.000 211 30768.97 94.32 43633.28 88888.00 2010-07-30 22:47:50.000 211 30768.99 94.32 43633.32 53385.39 2010-07-30 22:47:51.000 211 30768.99 94.32 43633.36 88888.00 2010-07-30 22:47:52.000 211 30768.97 94.34 43633.34 88888.00 2010-07-30 22:47:53.000 211 30768.99 94.32 43633.30 88888.00 2010-07-30 22:47:54.000 211 30769.02 94.25 43633.31 88888.00 2010-07-30 22:47:55.000 211 30768.99 94.28 43633.35 53385.37 2010-07-30 22:47:56.000 211 30768.99 94.31 43633.36 88888.00 2010-07-30 22:47:57.000 211 30768.99 94.35 43633.37 88888.00 2010-07-30 22:47:58.000 211 30768.98 94.34 43633.35 88888.00 2010-07-30 22:47:59.000 211 30768.96 94.33 43633.36 88888.00 2010-07-30 22:48:00.000 211 30768.98 94.32 43633.31 53385.39 2010-07-30 22:48:01.000 211 30768.99 94.30 43633.35 88888.00 2010-07-30 22:48:02.000 211 30768.90 94.24 43633.45 88888.00 2010-07-30 22:48:03.000 211 30768.96 94.32 43633.47 88888.00 2010-07-30 22:48:04.000 211 30769.01 94.32 43633.37 88888.00 2010-07-30 22:48:05.000 211 30768.99 94.31 43633.35 53385.50 2010-07-30 22:48:06.000 211 30769.01 94.26 43633.36 88888.00 2010-07-30 22:48:07.000 211 30768.97 94.27 43633.40 88888.00 2010-07-30 22:48:08.000 211 30768.99 94.27 43633.43 88888.00 2010-07-30 22:48:09.000 211 30768.98 94.29 43633.43 88888.00 2010-07-30 22:48:10.000 211 30768.97 94.31 43633.45 53385.38 2010-07-30 22:48:11.000 211 30768.99 94.31 43633.47 88888.00 2010-07-30 22:48:12.000 211 30768.99 94.32 43633.46 88888.00 2010-07-30 22:48:13.000 211 30768.99 94.32 43633.46 88888.00 2010-07-30 22:48:14.000 211 30768.95 94.33 43633.45 88888.00 2010-07-30 22:48:15.000 211 30768.94 94.32 43633.44 53385.36 2010-07-30 22:48:16.000 211 30768.92 94.33 43633.48 88888.00 2010-07-30 22:48:17.000 211 30768.90 94.34 43633.49 88888.00 2010-07-30 22:48:18.000 211 30768.88 94.29 43633.44 88888.00 2010-07-30 22:48:19.000 211 30768.88 94.33 43633.42 88888.00 2010-07-30 22:48:20.000 211 30768.89 94.29 43633.39 53385.35 2010-07-30 22:48:21.000 211 30768.91 94.33 43633.42 88888.00 2010-07-30 22:48:22.000 211 30768.92 94.38 43633.42 88888.00 2010-07-30 22:48:23.000 211 30768.91 94.34 43633.42 88888.00 2010-07-30 22:48:24.000 211 30768.90 94.33 43633.39 88888.00 2010-07-30 22:48:25.000 211 30768.91 94.38 43633.39 53385.34 2010-07-30 22:48:26.000 211 30768.91 94.39 43633.39 88888.00 2010-07-30 22:48:27.000 211 30768.87 94.39 43633.37 88888.00 2010-07-30 22:48:28.000 211 30768.85 94.35 43633.37 88888.00 2010-07-30 22:48:29.000 211 30768.86 94.31 43633.36 88888.00 2010-07-30 22:48:30.000 211 30768.83 94.34 43633.34 53385.28 2010-07-30 22:48:31.000 211 30768.85 94.36 43633.29 88888.00 2010-07-30 22:48:32.000 211 30768.83 94.36 43633.27 88888.00 2010-07-30 22:48:33.000 211 30768.81 94.40 43633.30 88888.00 2010-07-30 22:48:34.000 211 30768.84 94.36 43633.32 88888.00 2010-07-30 22:48:35.000 211 30768.81 94.34 43633.32 53385.28 2010-07-30 22:48:36.000 211 30768.77 94.31 43633.39 88888.00 2010-07-30 22:48:37.000 211 30768.82 94.33 43633.42 88888.00 2010-07-30 22:48:38.000 211 30768.86 94.35 43633.39 88888.00 2010-07-30 22:48:39.000 211 30768.80 94.36 43633.32 88888.00 2010-07-30 22:48:40.000 211 30768.80 94.34 43633.37 53385.30 2010-07-30 22:48:41.000 211 30768.81 94.35 43633.37 88888.00 2010-07-30 22:48:42.000 211 30768.81 94.36 43633.36 88888.00 2010-07-30 22:48:43.000 211 30768.83 94.34 43633.32 88888.00 2010-07-30 22:48:44.000 211 30768.87 94.33 43633.31 88888.00 2010-07-30 22:48:45.000 211 30768.85 94.30 43633.35 53385.28 2010-07-30 22:48:46.000 211 30768.83 94.33 43633.38 88888.00 2010-07-30 22:48:47.000 211 30768.83 94.35 43633.42 88888.00 2010-07-30 22:48:48.000 211 30768.84 94.35 43633.34 88888.00 2010-07-30 22:48:49.000 211 30768.84 94.34 43633.32 88888.00 2010-07-30 22:48:50.000 211 30768.85 94.33 43633.33 53385.32 2010-07-30 22:48:51.000 211 30768.86 94.32 43633.32 88888.00 2010-07-30 22:48:52.000 211 30768.88 94.32 43633.34 88888.00 2010-07-30 22:48:53.000 211 30768.88 94.34 43633.31 88888.00 2010-07-30 22:48:54.000 211 30768.85 94.33 43633.35 88888.00 2010-07-30 22:48:55.000 211 30768.84 94.33 43633.37 53385.36 2010-07-30 22:48:56.000 211 30768.85 94.35 43633.34 88888.00 2010-07-30 22:48:57.000 211 30768.88 94.34 43633.33 88888.00 2010-07-30 22:48:58.000 211 30768.86 94.31 43633.33 88888.00 2010-07-30 22:48:59.000 211 30768.89 94.33 43633.32 88888.00 2010-07-30 22:49:00.000 211 30768.91 94.33 43633.37 53385.36 2010-07-30 22:49:01.000 211 30768.86 94.29 43633.36 88888.00 2010-07-30 22:49:02.000 211 30768.84 94.29 43633.36 88888.00 2010-07-30 22:49:03.000 211 30768.86 94.30 43633.36 88888.00 2010-07-30 22:49:04.000 211 30768.86 94.36 43633.35 88888.00 2010-07-30 22:49:05.000 211 30768.86 94.36 43633.39 53385.37 2010-07-30 22:49:06.000 211 30768.88 94.32 43633.38 88888.00 2010-07-30 22:49:07.000 211 30768.87 94.29 43633.35 88888.00 2010-07-30 22:49:08.000 211 30768.86 94.28 43633.35 88888.00 2010-07-30 22:49:09.000 211 30768.89 94.30 43633.38 88888.00 2010-07-30 22:49:10.000 211 30768.88 94.29 43633.37 53385.35 2010-07-30 22:49:11.000 211 30768.88 94.26 43633.35 88888.00 2010-07-30 22:49:12.000 211 30768.86 94.28 43633.37 88888.00 2010-07-30 22:49:13.000 211 30768.85 94.34 43633.39 88888.00 2010-07-30 22:49:14.000 211 30768.86 94.34 43633.41 88888.00 2010-07-30 22:49:15.000 211 30768.84 94.33 43633.46 53385.37 2010-07-30 22:49:16.000 211 30768.84 94.31 43633.44 88888.00 2010-07-30 22:49:17.000 211 30768.81 94.28 43633.44 88888.00 2010-07-30 22:49:18.000 211 30768.81 94.26 43633.44 88888.00 2010-07-30 22:49:19.000 211 30768.84 94.28 43633.43 88888.00 2010-07-30 22:49:20.000 211 30768.85 94.30 43633.40 53385.34 2010-07-30 22:49:21.000 211 30768.87 94.30 43633.41 88888.00 2010-07-30 22:49:22.000 211 30768.86 94.31 43633.40 88888.00 2010-07-30 22:49:23.000 211 30768.87 94.32 43633.44 88888.00 2010-07-30 22:49:24.000 211 30768.87 94.36 43633.42 88888.00 2010-07-30 22:49:25.000 211 30768.90 94.38 43633.41 53385.38 2010-07-30 22:49:26.000 211 30768.89 94.38 43633.42 88888.00 2010-07-30 22:49:27.000 211 30768.90 94.38 43633.41 88888.00 2010-07-30 22:49:28.000 211 30768.90 94.36 43633.46 88888.00 2010-07-30 22:49:29.000 211 30768.96 94.41 43633.43 88888.00 2010-07-30 22:49:30.000 211 30768.97 94.37 43633.36 53385.38 2010-07-30 22:49:31.000 211 30768.89 94.32 43633.43 88888.00 2010-07-30 22:49:32.000 211 30768.89 94.33 43633.47 88888.00 2010-07-30 22:49:33.000 211 30768.91 94.37 43633.49 88888.00 2010-07-30 22:49:34.000 211 30769.01 94.38 43633.41 88888.00 2010-07-30 22:49:35.000 211 30768.92 94.32 43633.38 53385.38 2010-07-30 22:49:36.000 211 30768.86 94.30 43633.41 88888.00 2010-07-30 22:49:37.000 211 30768.87 94.34 43633.42 88888.00 2010-07-30 22:49:38.000 211 30768.87 94.35 43633.40 88888.00 2010-07-30 22:49:39.000 211 30768.87 94.31 43633.40 88888.00 2010-07-30 22:49:40.000 211 30768.87 94.28 43633.42 53385.36 2010-07-30 22:49:41.000 211 30768.85 94.25 43633.39 88888.00 2010-07-30 22:49:42.000 211 30768.83 94.27 43633.40 88888.00 2010-07-30 22:49:43.000 211 30768.83 94.27 43633.30 88888.00 2010-07-30 22:49:44.000 211 30768.83 94.22 43633.30 88888.00 2010-07-30 22:49:45.000 211 30768.86 94.22 43633.37 53385.36 2010-07-30 22:49:46.000 211 30768.85 94.23 43633.38 88888.00 2010-07-30 22:49:47.000 211 30768.85 94.24 43633.34 88888.00 2010-07-30 22:49:48.000 211 30768.86 94.24 43633.35 88888.00 2010-07-30 22:49:49.000 211 30768.86 94.25 43633.38 88888.00 2010-07-30 22:49:50.000 211 30768.87 94.27 43633.36 53385.36 2010-07-30 22:49:51.000 211 30768.90 94.27 43633.37 88888.00 2010-07-30 22:49:52.000 211 30768.93 94.30 43633.45 88888.00 2010-07-30 22:49:53.000 211 30768.92 94.28 43633.40 88888.00 2010-07-30 22:49:54.000 211 30768.90 94.25 43633.40 88888.00 2010-07-30 22:49:55.000 211 30768.92 94.21 43633.40 53385.34 2010-07-30 22:49:56.000 211 30768.92 94.18 43633.38 88888.00 2010-07-30 22:49:57.000 211 30768.92 94.18 43633.43 88888.00 2010-07-30 22:49:58.000 211 30768.91 94.21 43633.46 88888.00 2010-07-30 22:49:59.000 211 30768.89 94.22 43633.35 88888.00 2010-07-30 22:50:00.000 211 30768.90 94.22 43633.39 53385.42 2010-07-30 22:50:01.000 211 30768.94 94.19 43633.40 88888.00 2010-07-30 22:50:02.000 211 30768.99 94.20 43633.39 88888.00 2010-07-30 22:50:03.000 211 30768.99 94.23 43633.42 88888.00 2010-07-30 22:50:04.000 211 30769.01 94.18 43633.45 88888.00 2010-07-30 22:50:05.000 211 30769.03 94.11 43633.43 53385.47 2010-07-30 22:50:06.000 211 30769.07 94.13 43633.43 88888.00 2010-07-30 22:50:07.000 211 30769.05 94.13 43633.44 88888.00 2010-07-30 22:50:08.000 211 30769.02 94.11 43633.41 88888.00 2010-07-30 22:50:09.000 211 30769.03 94.15 43633.43 88888.00 2010-07-30 22:50:10.000 211 30769.04 94.11 43633.47 53385.53 2010-07-30 22:50:11.000 211 30769.09 94.09 43633.37 88888.00 2010-07-30 22:50:12.000 211 30769.12 94.14 43633.38 88888.00 2010-07-30 22:50:13.000 211 30769.14 94.17 43633.45 88888.00 2010-07-30 22:50:14.000 211 30769.16 94.18 43633.42 88888.00 2010-07-30 22:50:15.000 211 30769.13 94.17 43633.44 53385.57 2010-07-30 22:50:16.000 211 30769.16 94.15 43633.48 88888.00 2010-07-30 22:50:17.000 211 30769.13 94.17 43633.50 88888.00 2010-07-30 22:50:18.000 211 30769.09 94.18 43633.51 88888.00 2010-07-30 22:50:19.000 211 30769.14 94.16 43633.47 88888.00 2010-07-30 22:50:20.000 211 30769.18 94.17 43633.53 53385.61 2010-07-30 22:50:21.000 211 30769.16 94.20 43633.61 88888.00 2010-07-30 22:50:22.000 211 30769.18 94.18 43633.55 88888.00 2010-07-30 22:50:23.000 211 30769.15 94.19 43633.54 88888.00 2010-07-30 22:50:24.000 211 30769.15 94.19 43633.55 88888.00 2010-07-30 22:50:25.000 211 30769.14 94.20 43633.56 53385.61 2010-07-30 22:50:26.000 211 30769.11 94.21 43633.51 88888.00 2010-07-30 22:50:27.000 211 30769.11 94.22 43633.51 88888.00 2010-07-30 22:50:28.000 211 30769.11 94.20 43633.52 88888.00 2010-07-30 22:50:29.000 211 30769.16 94.22 43633.50 88888.00 2010-07-30 22:50:30.000 211 30769.14 94.23 43633.54 53385.59 2010-07-30 22:50:31.000 211 30769.13 94.26 43633.55 88888.00 2010-07-30 22:50:32.000 211 30769.10 94.22 43633.55 88888.00 2010-07-30 22:50:33.000 211 30769.11 94.21 43633.53 88888.00 2010-07-30 22:50:34.000 211 30769.12 94.24 43633.54 88888.00 2010-07-30 22:50:35.000 211 30769.07 94.23 43633.58 53385.60 2010-07-30 22:50:36.000 211 30769.07 94.23 43633.64 88888.00 2010-07-30 22:50:37.000 211 30769.13 94.28 43633.58 88888.00 2010-07-30 22:50:38.000 211 30769.18 94.34 43633.49 88888.00 2010-07-30 22:50:39.000 211 30769.13 94.33 43633.46 88888.00 2010-07-30 22:50:40.000 211 30769.11 94.30 43633.52 53385.59 2010-07-30 22:50:41.000 211 30769.12 94.26 43633.59 88888.00 2010-07-30 22:50:42.000 211 30769.15 94.29 43633.57 88888.00 2010-07-30 22:50:43.000 211 30769.19 94.31 43633.58 88888.00 2010-07-30 22:50:44.000 211 30769.17 94.28 43633.58 88888.00 2010-07-30 22:50:45.000 211 30769.18 94.28 43633.60 53385.61 2010-07-30 22:50:46.000 211 30769.18 94.30 43633.60 88888.00 2010-07-30 22:50:47.000 211 30769.18 94.25 43633.57 88888.00 2010-07-30 22:50:48.000 211 30769.17 94.21 43633.54 88888.00 2010-07-30 22:50:49.000 211 30769.16 94.22 43633.54 88888.00 2010-07-30 22:50:50.000 211 30769.18 94.24 43633.55 53385.65 2010-07-30 22:50:51.000 211 30769.22 94.23 43633.53 88888.00 2010-07-30 22:50:52.000 211 30769.25 94.23 43633.57 88888.00 2010-07-30 22:50:53.000 211 30769.24 94.18 43633.54 88888.00 2010-07-30 22:50:54.000 211 30769.27 94.19 43633.57 88888.00 2010-07-30 22:50:55.000 211 30769.27 94.19 43633.59 53385.68 2010-07-30 22:50:56.000 211 30769.27 94.18 43633.58 88888.00 2010-07-30 22:50:57.000 211 30769.28 94.15 43633.56 88888.00 2010-07-30 22:50:58.000 211 30769.28 94.18 43633.61 88888.00 2010-07-30 22:50:59.000 211 30769.28 94.23 43633.62 88888.00 2010-07-30 22:51:00.000 211 30769.31 94.22 43633.59 53385.76 2010-07-30 22:51:01.000 211 30769.31 94.23 43633.55 88888.00 2010-07-30 22:51:02.000 211 30769.32 94.26 43633.59 88888.00 2010-07-30 22:51:03.000 211 30769.33 94.28 43633.60 88888.00 2010-07-30 22:51:04.000 211 30769.33 94.26 43633.63 88888.00 2010-07-30 22:51:05.000 211 30769.32 94.25 43633.62 53385.77 2010-07-30 22:51:06.000 211 30769.33 94.20 43633.61 88888.00 2010-07-30 22:51:07.000 211 30769.35 94.22 43633.62 88888.00 2010-07-30 22:51:08.000 211 30769.36 94.25 43633.62 88888.00 2010-07-30 22:51:09.000 211 30769.38 94.26 43633.61 88888.00 2010-07-30 22:51:10.000 211 30769.38 94.25 43633.58 53385.79 2010-07-30 22:51:11.000 211 30769.38 94.28 43633.58 88888.00 2010-07-30 22:51:12.000 211 30769.37 94.28 43633.59 88888.00 2010-07-30 22:51:13.000 211 30769.34 94.28 43633.63 88888.00 2010-07-30 22:51:14.000 211 30769.35 94.27 43633.65 88888.00 2010-07-30 22:51:15.000 211 30769.40 94.31 43633.55 53385.81 2010-07-30 22:51:16.000 211 30769.42 94.31 43633.45 88888.00 2010-07-30 22:51:17.000 211 30769.33 94.26 43633.56 88888.00 2010-07-30 22:51:18.000 211 30769.36 94.29 43633.59 88888.00 2010-07-30 22:51:19.000 211 30769.34 94.25 43633.60 88888.00 2010-07-30 22:51:20.000 211 30769.30 94.23 43633.63 53385.81 2010-07-30 22:51:21.000 211 30769.36 94.27 43633.62 88888.00 2010-07-30 22:51:22.000 211 30769.37 94.25 43633.59 88888.00 2010-07-30 22:51:23.000 211 30769.35 94.25 43633.61 88888.00 2010-07-30 22:51:24.000 211 30769.35 94.27 43633.63 88888.00 2010-07-30 22:51:25.000 211 30769.33 94.26 43633.61 53385.77 2010-07-30 22:51:26.000 211 30769.37 94.25 43633.57 88888.00 2010-07-30 22:51:27.000 211 30769.35 94.29 43633.58 88888.00 2010-07-30 22:51:28.000 211 30769.33 94.26 43633.57 88888.00 2010-07-30 22:51:29.000 211 30769.33 94.23 43633.62 88888.00 2010-07-30 22:51:30.000 211 30769.31 94.25 43633.60 53385.79 2010-07-30 22:51:31.000 211 30769.33 94.27 43633.61 88888.00 2010-07-30 22:51:32.000 211 30769.33 94.25 43633.65 88888.00 2010-07-30 22:51:33.000 211 30769.32 94.25 43633.64 88888.00 2010-07-30 22:51:34.000 211 30769.32 94.22 43633.61 88888.00 2010-07-30 22:51:35.000 211 30769.31 94.23 43633.59 53385.76 2010-07-30 22:51:36.000 211 30769.30 94.19 43633.59 88888.00 2010-07-30 22:51:37.000 211 30769.27 94.18 43633.57 88888.00 2010-07-30 22:51:38.000 211 30769.30 94.18 43633.62 88888.00 2010-07-30 22:51:39.000 211 30769.27 94.16 43633.61 88888.00 2010-07-30 22:51:40.000 211 30769.28 94.19 43633.57 53385.77 2010-07-30 22:51:41.000 211 30769.30 94.22 43633.63 88888.00 2010-07-30 22:51:42.000 211 30769.28 94.20 43633.68 88888.00 2010-07-30 22:51:43.000 211 30769.27 94.20 43633.66 88888.00 2010-07-30 22:51:44.000 211 30769.29 94.17 43633.63 88888.00 2010-07-30 22:51:45.000 211 30769.28 94.14 43633.57 53385.78 2010-07-30 22:51:46.000 211 30769.28 94.13 43633.58 88888.00 2010-07-30 22:51:47.000 211 30769.30 94.14 43633.52 88888.00 2010-07-30 22:51:48.000 211 30769.35 94.15 43633.53 88888.00 2010-07-30 22:51:49.000 211 30769.36 94.14 43633.59 88888.00 2010-07-30 22:51:50.000 211 30769.34 94.06 43633.63 53385.80 2010-07-30 22:51:51.000 211 30769.36 94.04 43633.63 88888.00 2010-07-30 22:51:52.000 211 30769.39 94.06 43633.62 88888.00 2010-07-30 22:51:53.000 211 30769.42 94.08 43633.65 88888.00 2010-07-30 22:51:54.000 211 30769.41 94.14 43633.68 88888.00 2010-07-30 22:51:55.000 211 30769.41 94.18 43633.68 53385.88 2010-07-30 22:51:56.000 211 30769.38 94.17 43633.68 88888.00 2010-07-30 22:51:57.000 211 30769.40 94.16 43633.68 88888.00 2010-07-30 22:51:58.000 211 30769.40 94.20 43633.71 88888.00 2010-07-30 22:51:59.000 211 30769.35 94.20 43633.70 88888.00 2010-07-30 22:52:00.000 211 30769.38 94.17 43633.68 53385.87 2010-07-30 22:52:01.000 211 30769.39 94.17 43633.69 88888.00 2010-07-30 22:52:02.000 211 30769.42 94.19 43633.71 88888.00 2010-07-30 22:52:03.000 211 30769.41 94.21 43633.68 88888.00 2010-07-30 22:52:04.000 211 30769.40 94.16 43633.60 88888.00 2010-07-30 22:52:05.000 211 30769.40 94.19 43633.62 53385.87 2010-07-30 22:52:06.000 211 30769.39 94.19 43633.63 88888.00 2010-07-30 22:52:07.000 211 30769.41 94.21 43633.62 88888.00 2010-07-30 22:52:08.000 211 30769.43 94.17 43633.64 88888.00 2010-07-30 22:52:09.000 211 30769.43 94.15 43633.66 88888.00 2010-07-30 22:52:10.000 211 30769.47 94.19 43633.72 53385.91 2010-07-30 22:52:11.000 211 30769.49 94.21 43633.73 88888.00 2010-07-30 22:52:12.000 211 30769.45 94.23 43633.66 88888.00 2010-07-30 22:52:13.000 211 30769.43 94.23 43633.67 88888.00 2010-07-30 22:52:14.000 211 30769.40 94.23 43633.71 88888.00 2010-07-30 22:52:15.000 211 30769.37 94.20 43633.72 53385.90 2010-07-30 22:52:16.000 211 30769.39 94.21 43633.71 88888.00 2010-07-30 22:52:17.000 211 30769.38 94.32 43633.74 88888.00 2010-07-30 22:52:18.000 211 30769.40 94.29 43633.73 88888.00 2010-07-30 22:52:19.000 211 30769.42 94.27 43633.72 88888.00 2010-07-30 22:52:20.000 211 30769.40 94.28 43633.70 53385.86 2010-07-30 22:52:21.000 211 30769.37 94.28 43633.67 88888.00 2010-07-30 22:52:22.000 211 30769.39 94.27 43633.68 88888.00 2010-07-30 22:52:23.000 211 30769.38 94.23 43633.72 88888.00 2010-07-30 22:52:24.000 211 30769.38 94.25 43633.73 88888.00 2010-07-30 22:52:25.000 211 30769.37 94.23 43633.69 53385.86 2010-07-30 22:52:26.000 211 30769.37 94.22 43633.72 88888.00 2010-07-30 22:52:27.000 211 30769.37 94.21 43633.73 88888.00 2010-07-30 22:52:28.000 211 30769.38 94.21 43633.76 88888.00 2010-07-30 22:52:29.000 211 30769.36 94.20 43633.75 88888.00 2010-07-30 22:52:30.000 211 30769.40 94.22 43633.69 53385.84 2010-07-30 22:52:31.000 211 30769.42 94.19 43633.73 88888.00 2010-07-30 22:52:32.000 211 30769.47 94.16 43633.75 88888.00 2010-07-30 22:52:33.000 211 30769.48 94.20 43633.76 88888.00 2010-07-30 22:52:34.000 211 30769.46 94.13 43633.74 88888.00 2010-07-30 22:52:35.000 211 30769.44 94.08 43633.68 53385.90 2010-07-30 22:52:36.000 211 30769.44 94.09 43633.64 88888.00 2010-07-30 22:52:37.000 211 30769.45 94.08 43633.62 88888.00 2010-07-30 22:52:38.000 211 30769.49 94.07 43633.69 88888.00 2010-07-30 22:52:39.000 211 30769.48 94.07 43633.67 88888.00 2010-07-30 22:52:40.000 211 30769.50 94.05 43633.68 53385.90 2010-07-30 22:52:41.000 211 30769.52 94.05 43633.70 88888.00 2010-07-30 22:52:42.000 211 30769.51 94.04 43633.69 88888.00 2010-07-30 22:52:43.000 211 30769.53 94.05 43633.74 88888.00 2010-07-30 22:52:44.000 211 30769.51 94.03 43633.76 88888.00 2010-07-30 22:52:45.000 211 30769.51 94.00 43633.73 53385.94 2010-07-30 22:52:46.000 211 30769.51 94.02 43633.73 88888.00 2010-07-30 22:52:47.000 211 30769.50 94.02 43633.71 88888.00 2010-07-30 22:52:48.000 211 30769.49 94.03 43633.70 88888.00 2010-07-30 22:52:49.000 211 30769.52 94.07 43633.70 88888.00 2010-07-30 22:52:50.000 211 30769.53 94.08 43633.72 53385.94 2010-07-30 22:52:51.000 211 30769.56 94.06 43633.74 88888.00 2010-07-30 22:52:52.000 211 30769.59 94.05 43633.76 88888.00 2010-07-30 22:52:53.000 211 30769.58 94.02 43633.78 88888.00 2010-07-30 22:52:54.000 211 30769.53 94.02 43633.77 88888.00 2010-07-30 22:52:55.000 211 30769.54 94.00 43633.73 53385.98 2010-07-30 22:52:56.000 211 30769.50 93.99 43633.71 88888.00 2010-07-30 22:52:57.000 211 30769.55 93.97 43633.73 88888.00 2010-07-30 22:52:58.000 211 30769.57 93.92 43633.73 88888.00 2010-07-30 22:52:59.000 211 30769.56 93.87 43633.77 88888.00 2010-07-30 22:53:00.000 211 30769.56 93.91 43633.77 53385.96 2010-07-30 22:53:01.000 211 30769.54 93.92 43633.77 88888.00 2010-07-30 22:53:02.000 211 30769.53 93.94 43633.78 88888.00 2010-07-30 22:53:03.000 211 30769.53 93.89 43633.76 88888.00 2010-07-30 22:53:04.000 211 30769.54 93.86 43633.70 88888.00 2010-07-30 22:53:05.000 211 30769.57 93.88 43633.72 53385.95 2010-07-30 22:53:06.000 211 30769.56 93.83 43633.71 88888.00 2010-07-30 22:53:07.000 211 30769.55 93.78 43633.71 88888.00 2010-07-30 22:53:08.000 211 30769.57 93.75 43633.79 88888.00 2010-07-30 22:53:09.000 211 30769.55 93.73 43633.80 88888.00 2010-07-30 22:53:10.000 211 30769.54 93.71 43633.73 53385.91 2010-07-30 22:53:11.000 211 30769.58 93.71 43633.73 88888.00 2010-07-30 22:53:12.000 211 30769.61 93.71 43633.77 88888.00 2010-07-30 22:53:13.000 211 30769.59 93.75 43633.75 88888.00 2010-07-30 22:53:14.000 211 30769.57 93.71 43633.72 88888.00 2010-07-30 22:53:15.000 211 30769.52 93.67 43633.75 53385.94 2010-07-30 22:53:16.000 211 30769.49 93.67 43633.78 88888.00 2010-07-30 22:53:17.000 211 30769.47 93.65 43633.72 88888.00 2010-07-30 22:53:18.000 211 30769.35 93.58 43633.78 88888.00 2010-07-30 22:53:19.000 211 30769.43 93.65 43633.68 88888.00 2010-07-30 22:53:20.000 211 30769.45 93.67 43633.61 53385.89 2010-07-30 22:53:21.000 211 30769.45 93.70 43633.62 88888.00 2010-07-30 22:53:22.000 211 30769.41 93.75 43633.61 88888.00 2010-07-30 22:53:23.000 211 30769.40 93.80 43633.61 88888.00 2010-07-30 22:53:24.000 211 30769.38 93.77 43633.64 88888.00 2010-07-30 22:53:25.000 211 30769.37 93.73 43633.70 53385.86 2010-07-30 22:53:26.000 211 30769.38 93.75 43633.69 88888.00 2010-07-30 22:53:27.000 211 30769.39 93.80 43633.67 88888.00 2010-07-30 22:53:28.000 211 30769.40 93.83 43633.71 88888.00 2010-07-30 22:53:29.000 211 30769.35 93.88 43633.70 88888.00 2010-07-30 22:53:30.000 211 30769.37 93.97 43633.57 53385.81 2010-07-30 22:53:31.000 211 30769.23 93.89 43633.62 88888.00 2010-07-30 22:53:32.000 211 30769.23 93.92 43633.68 88888.00 2010-07-30 22:53:33.000 211 30769.24 93.95 43633.69 88888.00 2010-07-30 22:53:34.000 211 30769.27 94.00 43633.72 88888.00 2010-07-30 22:53:35.000 211 30769.28 94.04 43633.70 53385.80 2010-07-30 22:53:36.000 211 30769.25 94.06 43633.71 88888.00 2010-07-30 22:53:37.000 211 30769.24 94.11 43633.72 88888.00 2010-07-30 22:53:38.000 211 30769.25 94.15 43633.72 88888.00 2010-07-30 22:53:39.000 211 30769.27 94.15 43633.68 88888.00 2010-07-30 22:53:40.000 211 30769.26 94.21 43633.69 53385.79 2010-07-30 22:53:41.000 211 30769.21 94.27 43633.71 88888.00 2010-07-30 22:53:42.000 211 30769.20 94.24 43633.71 88888.00 2010-07-30 22:53:43.000 211 30769.19 94.24 43633.74 88888.00 2010-07-30 22:53:44.000 211 30769.17 94.27 43633.78 88888.00 2010-07-30 22:53:45.000 211 30769.15 94.29 43633.71 53385.74 2010-07-30 22:53:46.000 211 30769.15 94.30 43633.68 88888.00 2010-07-30 22:53:47.000 211 30769.15 94.34 43633.66 88888.00 2010-07-30 22:53:48.000 211 30769.15 94.34 43633.64 88888.00 2010-07-30 22:53:49.000 211 30769.12 94.38 43633.71 88888.00 2010-07-30 22:53:50.000 211 30769.09 94.39 43633.74 53385.70 2010-07-30 22:53:51.000 211 30769.06 94.39 43633.67 88888.00 2010-07-30 22:53:52.000 211 30769.05 94.40 43633.72 88888.00 2010-07-30 22:53:53.000 211 30769.08 94.39 43633.74 88888.00 2010-07-30 22:53:54.000 211 30769.04 94.40 43633.76 88888.00 2010-07-30 22:53:55.000 211 30768.99 94.37 43633.75 53385.62 2010-07-30 22:53:56.000 211 30768.97 94.34 43633.73 88888.00 2010-07-30 22:53:57.000 211 30768.97 94.32 43633.71 88888.00 2010-07-30 22:53:58.000 211 30768.96 94.32 43633.69 88888.00 2010-07-30 22:53:59.000 211 30768.93 94.29 43633.66 88888.00 2010-07-30 22:54:00.000 211 30768.95 94.27 43633.65 53385.60 2010-07-30 22:54:01.000 211 30768.97 94.23 43633.67 88888.00 2010-07-30 22:54:02.000 211 30768.96 94.22 43633.70 88888.00 2010-07-30 22:54:03.000 211 30768.94 94.21 43633.70 88888.00 2010-07-30 22:54:04.000 211 30768.94 94.22 43633.68 88888.00 2010-07-30 22:54:05.000 211 30768.94 94.18 43633.63 53385.60 2010-07-30 22:54:06.000 211 30768.96 94.17 43633.64 88888.00 2010-07-30 22:54:07.000 211 30768.95 94.16 43633.62 88888.00 2010-07-30 22:54:08.000 211 30768.96 94.17 43633.64 88888.00 2010-07-30 22:54:09.000 211 30768.99 94.15 43633.68 88888.00 2010-07-30 22:54:10.000 211 30769.03 94.12 43633.62 53385.58 2010-07-30 22:54:11.000 211 30769.05 94.13 43633.63 88888.00 2010-07-30 22:54:12.000 211 30769.04 94.09 43633.63 88888.00 2010-07-30 22:54:13.000 211 30769.06 94.07 43633.68 88888.00 2010-07-30 22:54:14.000 211 30769.04 94.05 43633.66 88888.00 2010-07-30 22:54:15.000 211 30769.07 94.05 43633.68 53385.63 2010-07-30 22:54:16.000 211 30769.06 94.06 43633.69 88888.00 2010-07-30 22:54:17.000 211 30769.06 94.12 43633.67 88888.00 2010-07-30 22:54:18.000 211 30769.08 94.10 43633.66 88888.00 2010-07-30 22:54:19.000 211 30769.07 94.07 43633.63 88888.00 2010-07-30 22:54:20.000 211 30769.05 94.09 43633.61 53385.61 2010-07-30 22:54:21.000 211 30769.07 94.13 43633.57 88888.00 2010-07-30 22:54:22.000 211 30769.05 94.14 43633.55 88888.00 2010-07-30 22:54:23.000 211 30769.04 94.13 43633.57 88888.00 2010-07-30 22:54:24.000 211 30769.08 94.14 43633.60 88888.00 2010-07-30 22:54:25.000 211 30769.07 94.16 43633.60 53385.62 2010-07-30 22:54:26.000 211 30769.06 94.18 43633.61 88888.00 2010-07-30 22:54:27.000 211 30769.06 94.19 43633.64 88888.00 2010-07-30 22:54:28.000 211 30769.04 94.22 43633.65 88888.00 2010-07-30 22:54:29.000 211 30769.02 94.22 43633.66 88888.00 2010-07-30 22:54:30.000 211 30769.00 94.25 43633.63 53385.65 2010-07-30 22:54:31.000 211 30769.03 94.31 43633.63 88888.00 2010-07-30 22:54:32.000 211 30769.02 94.35 43633.61 88888.00 2010-07-30 22:54:33.000 211 30769.05 94.34 43633.65 88888.00 2010-07-30 22:54:34.000 211 30769.04 94.34 43633.68 88888.00 2010-07-30 22:54:35.000 211 30769.03 94.38 43633.70 53385.69 2010-07-30 22:54:36.000 211 30769.05 94.45 43633.71 88888.00 2010-07-30 22:54:37.000 211 30769.06 94.51 43633.68 88888.00 2010-07-30 22:54:38.000 211 30769.07 94.47 43633.71 88888.00 2010-07-30 22:54:39.000 211 30769.07 94.49 43633.72 88888.00 2010-07-30 22:54:40.000 211 30769.05 94.54 43633.68 53385.67 2010-07-30 22:54:41.000 211 30769.02 94.57 43633.69 88888.00 2010-07-30 22:54:42.000 211 30769.00 94.54 43633.72 88888.00 2010-07-30 22:54:43.000 211 30769.00 94.58 43633.72 88888.00 2010-07-30 22:54:44.000 211 30768.99 94.60 43633.72 88888.00 2010-07-30 22:54:45.000 211 30768.99 94.63 43633.75 53385.65 2010-07-30 22:54:46.000 211 30768.97 94.67 43633.69 88888.00 2010-07-30 22:54:47.000 211 30768.94 94.68 43633.67 88888.00 2010-07-30 22:54:48.000 211 30768.97 94.67 43633.73 88888.00 2010-07-30 22:54:49.000 211 30769.03 94.67 43633.71 88888.00 2010-07-30 22:54:50.000 211 30769.04 94.63 43633.73 53385.64 2010-07-30 22:54:51.000 211 30768.99 94.62 43633.72 88888.00 2010-07-30 22:54:52.000 211 30769.00 94.66 43633.71 88888.00 2010-07-30 22:54:53.000 211 30769.02 94.72 43633.72 88888.00 2010-07-30 22:54:54.000 211 30768.98 94.76 43633.70 88888.00 2010-07-30 22:54:55.000 211 30768.95 94.77 43633.66 53385.63 2010-07-30 22:54:56.000 211 30768.94 94.77 43633.66 88888.00 2010-07-30 22:54:57.000 211 30768.88 94.74 43633.69 88888.00 2010-07-30 22:54:58.000 211 30768.90 94.79 43633.77 88888.00 2010-07-30 22:54:59.000 211 30768.92 94.82 43633.64 88888.00 2010-07-30 22:55:00.000 211 30768.88 94.83 43633.63 53385.61 2010-07-30 22:55:01.000 211 30768.86 94.82 43633.65 88888.00 2010-07-30 22:55:02.000 211 30768.84 94.82 43633.66 88888.00 2010-07-30 22:55:03.000 211 30768.82 94.83 43633.68 88888.00 2010-07-30 22:55:04.000 211 30768.82 94.79 43633.70 88888.00 2010-07-30 22:55:05.000 211 30768.83 94.78 43633.66 53385.52 2010-07-30 22:55:06.000 211 30768.85 94.76 43633.65 88888.00 2010-07-30 22:55:07.000 211 30768.87 94.78 43633.68 88888.00 2010-07-30 22:55:08.000 211 30768.87 94.74 43633.69 88888.00 2010-07-30 22:55:09.000 211 30768.88 94.70 43633.64 88888.00 2010-07-30 22:55:10.000 211 30768.92 94.72 43633.64 53385.49 2010-07-30 22:55:11.000 211 30768.92 94.68 43633.62 88888.00 2010-07-30 22:55:12.000 211 30768.92 94.60 43633.64 88888.00 2010-07-30 22:55:13.000 211 30768.92 94.62 43633.67 88888.00 2010-07-30 22:55:14.000 211 30768.91 94.65 43633.70 88888.00 2010-07-30 22:55:15.000 211 30768.90 94.62 43633.65 53385.50 2010-07-30 22:55:16.000 211 30768.87 94.62 43633.62 88888.00 2010-07-30 22:55:17.000 211 30768.85 94.62 43633.56 88888.00 2010-07-30 22:55:18.000 211 30768.92 94.61 43633.64 88888.00 2010-07-30 22:55:19.000 211 30768.95 94.55 43633.61 88888.00 2010-07-30 22:55:20.000 211 30768.95 94.50 43633.64 53385.48 2010-07-30 22:55:21.000 211 30768.98 94.46 43633.65 88888.00 2010-07-30 22:55:22.000 211 30769.00 94.42 43633.64 88888.00 2010-07-30 22:55:23.000 211 30768.98 94.38 43633.61 88888.00 2010-07-30 22:55:24.000 211 30768.98 94.34 43633.64 88888.00 2010-07-30 22:55:25.000 211 30768.99 94.33 43633.68 53385.52 2010-07-30 22:55:26.000 211 30769.01 94.31 43633.63 88888.00 2010-07-30 22:55:27.000 211 30768.99 94.35 43633.64 88888.00 2010-07-30 22:55:28.000 211 30769.00 94.29 43633.63 88888.00 2010-07-30 22:55:29.000 211 30768.97 94.27 43633.60 88888.00 2010-07-30 22:55:30.000 211 30768.97 94.27 43633.65 53385.57 2010-07-30 22:55:31.000 211 30769.01 94.29 43633.65 88888.00 2010-07-30 22:55:32.000 211 30769.03 94.30 43633.69 88888.00 2010-07-30 22:55:33.000 211 30769.01 94.34 43633.63 88888.00 2010-07-30 22:55:34.000 211 30769.01 94.30 43633.65 88888.00 2010-07-30 22:55:35.000 211 30768.98 94.28 43633.66 53385.58 2010-07-30 22:55:36.000 211 30768.96 94.28 43633.65 88888.00 2010-07-30 22:55:37.000 211 30768.98 94.33 43633.68 88888.00 2010-07-30 22:55:38.000 211 30768.99 94.35 43633.67 88888.00 2010-07-30 22:55:39.000 211 30769.00 94.36 43633.67 88888.00 2010-07-30 22:55:40.000 211 30768.98 94.32 43633.69 53385.57 2010-07-30 22:55:41.000 211 30768.99 94.29 43633.65 88888.00 2010-07-30 22:55:42.000 211 30768.98 94.27 43633.63 88888.00 2010-07-30 22:55:43.000 211 30768.97 94.30 43633.68 88888.00 2010-07-30 22:55:44.000 211 30768.96 94.32 43633.64 88888.00 2010-07-30 22:55:45.000 211 30768.94 94.35 43633.64 53385.58 2010-07-30 22:55:46.000 211 30768.90 94.40 43633.63 88888.00 2010-07-30 22:55:47.000 211 30768.96 94.44 43633.62 88888.00 2010-07-30 22:55:48.000 211 30768.96 94.39 43633.70 88888.00 2010-07-30 22:55:49.000 211 30768.93 94.39 43633.72 88888.00 2010-07-30 22:55:50.000 211 30768.92 94.39 43633.68 53385.56 2010-07-30 22:55:51.000 211 30768.90 94.38 43633.68 88888.00 2010-07-30 22:55:52.000 211 30768.90 94.41 43633.66 88888.00 2010-07-30 22:55:53.000 211 30768.90 94.42 43633.70 88888.00 2010-07-30 22:55:54.000 211 30768.90 94.43 43633.68 88888.00 2010-07-30 22:55:55.000 211 30768.89 94.41 43633.67 53385.59 2010-07-30 22:55:56.000 211 30768.89 94.39 43633.68 88888.00 2010-07-30 22:55:57.000 211 30768.90 94.40 43633.65 88888.00 2010-07-30 22:55:58.000 211 30768.89 94.42 43633.67 88888.00 2010-07-30 22:55:59.000 211 30768.88 94.39 43633.67 88888.00 2010-07-30 22:56:00.000 211 30768.88 94.41 43633.67 53385.57 2010-07-30 22:56:01.000 211 30768.88 94.39 43633.67 88888.00 2010-07-30 22:56:02.000 211 30768.79 94.27 43633.86 88888.00 2010-07-30 22:56:03.000 211 30768.88 94.35 43633.84 88888.00 2010-07-30 22:56:04.000 211 30768.82 94.34 43633.87 88888.00 2010-07-30 22:56:05.000 211 30768.85 94.42 43633.72 53385.66 2010-07-30 22:56:06.000 211 30768.85 94.46 43633.69 88888.00 2010-07-30 22:56:07.000 211 30768.88 94.42 43633.68 88888.00 2010-07-30 22:56:08.000 211 30768.90 94.40 43633.68 88888.00 2010-07-30 22:56:09.000 211 30768.86 94.41 43633.71 88888.00 2010-07-30 22:56:10.000 211 30768.85 94.39 43633.67 53385.53 2010-07-30 22:56:11.000 211 30768.83 94.37 43633.63 88888.00 2010-07-30 22:56:12.000 211 30768.86 94.38 43633.59 88888.00 2010-07-30 22:56:13.000 211 30768.85 94.36 43633.59 88888.00 2010-07-30 22:56:14.000 211 30768.87 94.39 43633.58 88888.00 2010-07-30 22:56:15.000 211 30768.88 94.40 43633.62 53385.54 2010-07-30 22:56:16.000 211 30768.87 94.38 43633.61 88888.00 2010-07-30 22:56:17.000 211 30768.87 94.37 43633.63 88888.00 2010-07-30 22:56:18.000 211 30768.84 94.37 43633.64 88888.00 2010-07-30 22:56:19.000 211 30768.85 94.35 43633.59 88888.00 2010-07-30 22:56:20.000 211 30768.86 94.30 43633.61 53385.56 2010-07-30 22:56:21.000 211 30768.89 94.33 43633.65 88888.00 2010-07-30 22:56:22.000 211 30768.89 94.34 43633.63 88888.00 2010-07-30 22:56:23.000 211 30768.88 94.35 43633.68 88888.00 2010-07-30 22:56:24.000 211 30768.86 94.31 43633.71 88888.00 2010-07-30 22:56:25.000 211 30768.85 94.31 43633.70 53385.54 2010-07-30 22:56:26.000 211 30768.86 94.28 43633.63 88888.00 2010-07-30 22:56:27.000 211 30768.87 94.25 43633.57 88888.00 2010-07-30 22:56:28.000 211 30768.83 94.27 43633.57 88888.00 2010-07-30 22:56:29.000 211 30768.80 94.25 43633.56 88888.00 2010-07-30 22:56:30.000 211 30768.83 94.20 43633.50 53385.50 2010-07-30 22:56:31.000 211 30768.81 94.24 43633.45 88888.00 2010-07-30 22:56:32.000 211 30768.75 94.23 43633.54 88888.00 2010-07-30 22:56:33.000 211 30768.79 94.22 43633.62 88888.00 2010-07-30 22:56:34.000 211 30768.79 94.21 43633.64 88888.00 2010-07-30 22:56:35.000 211 30768.78 94.24 43633.60 53385.43 2010-07-30 22:56:36.000 211 30768.76 94.21 43633.53 88888.00 2010-07-30 22:56:37.000 211 30768.76 94.22 43633.52 88888.00 2010-07-30 22:56:38.000 211 30768.75 94.25 43633.59 88888.00 2010-07-30 22:56:39.000 211 30768.74 94.30 43633.57 88888.00 2010-07-30 22:56:40.000 211 30768.71 94.27 43633.53 53385.47 2010-07-30 22:56:41.000 211 30768.71 94.24 43633.49 88888.00 2010-07-30 22:56:42.000 211 30768.69 94.25 43633.50 88888.00 2010-07-30 22:56:43.000 211 30768.73 94.25 43633.54 88888.00 2010-07-30 22:56:44.000 211 30768.81 94.31 43633.43 88888.00 2010-07-30 22:56:45.000 211 30768.69 94.18 43633.54 53385.44 2010-07-30 22:56:46.000 211 30768.69 94.17 43633.57 88888.00 2010-07-30 22:56:47.000 211 30768.69 94.20 43633.56 88888.00 2010-07-30 22:56:48.000 211 30768.72 94.23 43633.58 88888.00 2010-07-30 22:56:49.000 211 30768.74 94.22 43633.57 88888.00 2010-07-30 22:56:50.000 211 30768.66 94.16 43633.61 53385.42 2010-07-30 22:56:51.000 211 30768.72 94.21 43633.62 88888.00 2010-07-30 22:56:52.000 211 30768.79 94.23 43633.53 88888.00 2010-07-30 22:56:53.000 211 30768.79 94.26 43633.57 88888.00 2010-07-30 22:56:54.000 211 30768.78 94.26 43633.58 88888.00 2010-07-30 22:56:55.000 211 30768.81 94.24 43633.60 53385.47 2010-07-30 22:56:56.000 211 30768.82 94.27 43633.62 88888.00 2010-07-30 22:56:57.000 211 30768.81 94.27 43633.60 88888.00 2010-07-30 22:56:58.000 211 30768.82 94.27 43633.61 88888.00 2010-07-30 22:56:59.000 211 30768.79 94.27 43633.62 88888.00 2010-07-30 22:57:00.000 211 30768.79 94.29 43633.66 53385.48 2010-07-30 22:57:01.000 211 30768.77 94.27 43633.65 88888.00 2010-07-30 22:57:02.000 211 30768.78 94.28 43633.63 88888.00 2010-07-30 22:57:03.000 211 30768.79 94.24 43633.63 88888.00 2010-07-30 22:57:04.000 211 30768.77 94.28 43633.64 88888.00 2010-07-30 22:57:05.000 211 30768.78 94.31 43633.61 53385.50 2010-07-30 22:57:06.000 211 30768.81 94.27 43633.62 88888.00 2010-07-30 22:57:07.000 211 30768.76 94.31 43633.57 88888.00 2010-07-30 22:57:08.000 211 30768.75 94.32 43633.60 88888.00 2010-07-30 22:57:09.000 211 30768.73 94.38 43633.61 88888.00 2010-07-30 22:57:10.000 211 30768.74 94.42 43633.62 53385.48 2010-07-30 22:57:11.000 211 30768.76 94.44 43633.60 88888.00 2010-07-30 22:57:12.000 211 30768.76 94.45 43633.61 88888.00 2010-07-30 22:57:13.000 211 30768.77 94.49 43633.61 88888.00 2010-07-30 22:57:14.000 211 30768.74 94.55 43633.58 88888.00 2010-07-30 22:57:15.000 211 30768.74 94.58 43633.62 53385.54 2010-07-30 22:57:16.000 211 30768.76 94.57 43633.64 88888.00 2010-07-30 22:57:17.000 211 30768.74 94.56 43633.63 88888.00 2010-07-30 22:57:18.000 211 30768.72 94.57 43633.58 88888.00 2010-07-30 22:57:19.000 211 30768.73 94.59 43633.57 88888.00 2010-07-30 22:57:20.000 211 30768.66 94.59 43633.55 53385.51 2010-07-30 22:57:21.000 211 30768.68 94.62 43633.60 88888.00 2010-07-30 22:57:22.000 211 30768.70 94.67 43633.61 88888.00 2010-07-30 22:57:23.000 211 30768.71 94.71 43633.61 88888.00 2010-07-30 22:57:24.000 211 30768.74 94.70 43633.63 88888.00 2010-07-30 22:57:25.000 211 30768.69 94.68 43633.64 53385.50 2010-07-30 22:57:26.000 211 30768.66 94.63 43633.60 88888.00 2010-07-30 22:57:27.000 211 30768.67 94.68 43633.61 88888.00 2010-07-30 22:57:28.000 211 30768.67 94.71 43633.62 88888.00 2010-07-30 22:57:29.000 211 30768.65 94.74 43633.65 88888.00 2010-07-30 22:57:30.000 211 30768.64 94.75 43633.63 53385.48 2010-07-30 22:57:31.000 211 30768.66 94.74 43633.60 88888.00 2010-07-30 22:57:32.000 211 30768.67 94.76 43633.68 88888.00 2010-07-30 22:57:33.000 211 30768.65 94.80 43633.70 88888.00 2010-07-30 22:57:34.000 211 30768.64 94.78 43633.67 88888.00 2010-07-30 22:57:35.000 211 30768.63 94.78 43633.66 53385.46 2010-07-30 22:57:36.000 211 30768.61 94.80 43633.67 88888.00 2010-07-30 22:57:37.000 211 30768.66 94.78 43633.68 88888.00 2010-07-30 22:57:38.000 211 30768.64 94.78 43633.71 88888.00 2010-07-30 22:57:39.000 211 30768.65 94.78 43633.70 88888.00 2010-07-30 22:57:40.000 211 30768.63 94.80 43633.68 53385.45 2010-07-30 22:57:41.000 211 30768.60 94.81 43633.67 88888.00 2010-07-30 22:57:42.000 211 30768.59 94.80 43633.63 88888.00 2010-07-30 22:57:43.000 211 30768.60 94.78 43633.63 88888.00 2010-07-30 22:57:44.000 211 30768.59 94.81 43633.65 88888.00 2010-07-30 22:57:45.000 211 30768.60 94.81 43633.66 53385.43 2010-07-30 22:57:46.000 211 30768.59 94.85 43633.62 88888.00 2010-07-30 22:57:47.000 211 30768.57 94.86 43633.59 88888.00 2010-07-30 22:57:48.000 211 30768.58 94.91 43633.64 88888.00 2010-07-30 22:57:49.000 211 30768.58 94.86 43633.68 88888.00 2010-07-30 22:57:50.000 211 30768.61 94.88 43633.63 53385.39 2010-07-30 22:57:51.000 211 30768.60 94.90 43633.60 88888.00 2010-07-30 22:57:52.000 211 30768.58 94.92 43633.60 88888.00 2010-07-30 22:57:53.000 211 30768.56 94.91 43633.60 88888.00 2010-07-30 22:57:54.000 211 30768.56 94.92 43633.64 88888.00 2010-07-30 22:57:55.000 211 30768.57 94.91 43633.66 53385.39 2010-07-30 22:57:56.000 211 30768.52 94.89 43633.63 88888.00 2010-07-30 22:57:57.000 211 30768.54 94.92 43633.67 88888.00 2010-07-30 22:57:58.000 211 30768.56 94.89 43633.71 88888.00 2010-07-30 22:57:59.000 211 30768.54 94.89 43633.71 88888.00 2010-07-30 22:58:00.000 211 30768.56 94.92 43633.70 53385.42 2010-07-30 22:58:01.000 211 30768.55 94.93 43633.65 88888.00 2010-07-30 22:58:02.000 211 30768.52 94.87 43633.63 88888.00 2010-07-30 22:58:03.000 211 30768.55 94.87 43633.60 88888.00 2010-07-30 22:58:04.000 211 30768.55 94.89 43633.62 88888.00 2010-07-30 22:58:05.000 211 30768.54 94.91 43633.64 53385.40 2010-07-30 22:58:06.000 211 30768.51 94.89 43633.60 88888.00 2010-07-30 22:58:07.000 211 30768.52 94.91 43633.61 88888.00 2010-07-30 22:58:08.000 211 30768.53 94.94 43633.66 88888.00 2010-07-30 22:58:09.000 211 30768.48 94.94 43633.64 88888.00 2010-07-30 22:58:10.000 211 30768.52 94.94 43633.62 53385.37 2010-07-30 22:58:11.000 211 30768.53 94.94 43633.65 88888.00 2010-07-30 22:58:12.000 211 30768.50 94.92 43633.68 88888.00 2010-07-30 22:58:13.000 211 30768.50 94.93 43633.69 88888.00 2010-07-30 22:58:14.000 211 30768.51 94.98 43633.65 88888.00 2010-07-30 22:58:15.000 211 30768.51 94.99 43633.67 53385.41 2010-07-30 22:58:16.000 211 30768.51 95.00 43633.73 88888.00 2010-07-30 22:58:17.000 211 30768.55 94.99 43633.73 88888.00 2010-07-30 22:58:18.000 211 30768.54 95.01 43633.75 88888.00 2010-07-30 22:58:19.000 211 30768.56 95.01 43633.72 88888.00 2010-07-30 22:58:20.000 211 30768.56 94.99 43633.72 53385.39 2010-07-30 22:58:21.000 211 30768.55 95.01 43633.72 88888.00 2010-07-30 22:58:22.000 211 30768.53 95.06 43633.75 88888.00 2010-07-30 22:58:23.000 211 30768.53 95.09 43633.77 88888.00 2010-07-30 22:58:24.000 211 30768.51 95.10 43633.73 88888.00 2010-07-30 22:58:25.000 211 30768.52 95.12 43633.68 53385.43 2010-07-30 22:58:26.000 211 30768.49 95.13 43633.67 88888.00 2010-07-30 22:58:27.000 211 30768.49 95.09 43633.74 88888.00 2010-07-30 22:58:28.000 211 30768.44 95.05 43633.76 88888.00 2010-07-30 22:58:29.000 211 30768.45 95.01 43633.67 88888.00 2010-07-30 22:58:30.000 211 30768.43 95.03 43633.65 53385.39 2010-07-30 22:58:31.000 211 30768.43 95.09 43633.67 88888.00 2010-07-30 22:58:32.000 211 30768.39 95.08 43633.71 88888.00 2010-07-30 22:58:33.000 211 30768.39 95.06 43633.76 88888.00 2010-07-30 22:58:34.000 211 30768.39 95.06 43633.72 88888.00 2010-07-30 22:58:35.000 211 30768.40 95.10 43633.70 53385.33 2010-07-30 22:58:36.000 211 30768.38 95.08 43633.62 88888.00 2010-07-30 22:58:37.000 211 30768.38 95.11 43633.64 88888.00 2010-07-30 22:58:38.000 211 30768.40 95.13 43633.68 88888.00 2010-07-30 22:58:39.000 211 30768.38 95.14 43633.67 88888.00 2010-07-30 22:58:40.000 211 30768.37 95.15 43633.68 53385.32 2010-07-30 22:58:41.000 211 30768.34 95.18 43633.68 88888.00 2010-07-30 22:58:42.000 211 30768.31 95.15 43633.68 88888.00 2010-07-30 22:58:43.000 211 30768.33 95.15 43633.70 88888.00 2010-07-30 22:58:44.000 211 30768.34 95.15 43633.69 88888.00 2010-07-30 22:58:45.000 211 30768.31 95.17 43633.65 53385.28 2010-07-30 22:58:46.000 211 30768.31 95.17 43633.67 88888.00 2010-07-30 22:58:47.000 211 30768.34 95.20 43633.68 88888.00 2010-07-30 22:58:48.000 211 30768.33 95.25 43633.68 88888.00 2010-07-30 22:58:49.000 211 30768.29 95.26 43633.69 88888.00 2010-07-30 22:58:50.000 211 30768.30 95.24 43633.68 53385.29 2010-07-30 22:58:51.000 211 30768.30 95.23 43633.68 88888.00 2010-07-30 22:58:52.000 211 30768.29 95.22 43633.70 88888.00 2010-07-30 22:58:53.000 211 30768.30 95.20 43633.71 88888.00 2010-07-30 22:58:54.000 211 30768.32 95.16 43633.74 88888.00 2010-07-30 22:58:55.000 211 30768.33 95.15 43633.71 53385.31 2010-07-30 22:58:56.000 211 30768.31 95.15 43633.74 88888.00 2010-07-30 22:58:57.000 211 30768.32 95.19 43633.73 88888.00 2010-07-30 22:58:58.000 211 30768.34 95.18 43633.70 88888.00 2010-07-30 22:58:59.000 211 30768.32 95.16 43633.74 88888.00 2010-07-30 22:59:00.000 211 30768.34 95.19 43633.74 53385.30 2010-07-30 22:59:01.000 211 30768.32 95.21 43633.73 88888.00 2010-07-30 22:59:02.000 211 30768.28 95.22 43633.79 88888.00 2010-07-30 22:59:03.000 211 30768.30 95.23 43633.78 88888.00 2010-07-30 22:59:04.000 211 30768.29 95.21 43633.75 88888.00 2010-07-30 22:59:05.000 211 30768.33 95.22 43633.75 53385.33 2010-07-30 22:59:06.000 211 30768.32 95.21 43633.75 88888.00 2010-07-30 22:59:07.000 211 30768.27 95.24 43633.74 88888.00 2010-07-30 22:59:08.000 211 30768.29 95.22 43633.75 88888.00 2010-07-30 22:59:09.000 211 30768.31 95.23 43633.78 88888.00 2010-07-30 22:59:10.000 211 30768.33 95.21 43633.72 53385.30 2010-07-30 22:59:11.000 211 30768.34 95.22 43633.74 88888.00 2010-07-30 22:59:12.000 211 30768.35 95.20 43633.71 88888.00 2010-07-30 22:59:13.000 211 30768.34 95.19 43633.70 88888.00 2010-07-30 22:59:14.000 211 30768.34 95.20 43633.72 88888.00 2010-07-30 22:59:15.000 211 30768.35 95.19 43633.74 53385.33 2010-07-30 22:59:16.000 211 30768.32 95.22 43633.76 88888.00 2010-07-30 22:59:17.000 211 30768.33 95.25 43633.75 88888.00 2010-07-30 22:59:18.000 211 30768.35 95.27 43633.71 88888.00 2010-07-30 22:59:19.000 211 30768.36 95.27 43633.74 88888.00 2010-07-30 22:59:20.000 211 30768.36 95.28 43633.77 53385.37 2010-07-30 22:59:21.000 211 30768.34 95.27 43633.88 88888.00 2010-07-30 22:59:22.000 211 30768.39 95.35 43633.85 88888.00 2010-07-30 22:59:23.000 211 30768.40 95.36 43633.79 88888.00 2010-07-30 22:59:24.000 211 30768.40 95.34 43633.79 88888.00 2010-07-30 22:59:25.000 211 30768.39 95.34 43633.80 53385.40 2010-07-30 22:59:26.000 211 30768.37 95.33 43633.79 88888.00 2010-07-30 22:59:27.000 211 30768.34 95.33 43633.79 88888.00 2010-07-30 22:59:28.000 211 30768.34 95.40 43633.80 88888.00 2010-07-30 22:59:29.000 211 30768.34 95.43 43633.83 88888.00 2010-07-30 22:59:30.000 211 30768.34 95.42 43633.83 53385.32 2010-07-30 22:59:31.000 211 30768.31 95.41 43633.79 88888.00 2010-07-30 22:59:32.000 211 30768.27 95.43 43633.74 88888.00 2010-07-30 22:59:33.000 211 30768.23 95.42 43633.76 88888.00 2010-07-30 22:59:34.000 211 30768.20 95.41 43633.72 88888.00 2010-07-30 22:59:35.000 211 30768.19 95.48 43633.73 53385.26 2010-07-30 22:59:36.000 211 30768.19 95.46 43633.69 88888.00 2010-07-30 22:59:37.000 211 30768.18 95.48 43633.68 88888.00 2010-07-30 22:59:38.000 211 30768.14 95.57 43633.72 88888.00 2010-07-30 22:59:39.000 211 30768.09 95.56 43633.80 88888.00 2010-07-30 22:59:40.000 211 30768.11 95.54 43633.74 53385.19 2010-07-30 22:59:41.000 211 30768.14 95.55 43633.72 88888.00 2010-07-30 22:59:42.000 211 30768.14 95.58 43633.74 88888.00 2010-07-30 22:59:43.000 211 30768.13 95.59 43633.74 88888.00 2010-07-30 22:59:44.000 211 30768.11 95.60 43633.72 88888.00 2010-07-30 22:59:45.000 211 30768.12 95.66 43633.73 53385.15 2010-07-30 22:59:46.000 211 30768.12 95.64 43633.75 88888.00 2010-07-30 22:59:47.000 211 30768.12 95.68 43633.80 88888.00 2010-07-30 22:59:48.000 211 30768.11 95.68 43633.85 88888.00 2010-07-30 22:59:49.000 211 30768.12 95.67 43633.83 88888.00 2010-07-30 22:59:50.000 211 30768.12 95.65 43633.81 53385.20 2010-07-30 22:59:51.000 211 30768.12 95.67 43633.78 88888.00 2010-07-30 22:59:52.000 211 30768.16 95.64 43633.81 88888.00 2010-07-30 22:59:53.000 211 30768.17 95.60 43633.85 88888.00 2010-07-30 22:59:54.000 211 30768.18 95.64 43633.87 88888.00 2010-07-30 22:59:55.000 211 30768.20 95.61 43633.81 53385.24 2010-07-30 22:59:56.000 211 30768.21 95.63 43633.81 88888.00 2010-07-30 22:59:57.000 211 30768.19 95.64 43633.82 88888.00 2010-07-30 22:59:58.000 211 30768.21 95.64 43633.84 88888.00 2010-07-30 22:59:59.000 211 30768.22 95.60 43633.79 88888.00 2010-07-30 23:00:00.000 211 30768.25 95.58 43633.85 53385.26 2010-07-30 23:00:01.000 211 30768.27 95.55 43633.80 88888.00 2010-07-30 23:00:02.000 211 30768.23 95.54 43633.79 88888.00 2010-07-30 23:00:03.000 211 30768.24 95.53 43633.80 88888.00 2010-07-30 23:00:04.000 211 30768.24 95.51 43633.80 88888.00 2010-07-30 23:00:05.000 211 30768.21 95.55 43633.80 53385.32 2010-07-30 23:00:06.000 211 30768.22 95.53 43633.78 88888.00 2010-07-30 23:00:07.000 211 30768.21 95.53 43633.73 88888.00 2010-07-30 23:00:08.000 211 30768.21 95.57 43633.76 88888.00 2010-07-30 23:00:09.000 211 30768.21 95.52 43633.74 88888.00 2010-07-30 23:00:10.000 211 30768.23 95.56 43633.78 53385.26 2010-07-30 23:00:11.000 211 30768.22 95.59 43633.80 88888.00 2010-07-30 23:00:12.000 211 30768.21 95.55 43633.85 88888.00 2010-07-30 23:00:13.000 211 30768.23 95.59 43633.89 88888.00 2010-07-30 23:00:14.000 211 30768.21 95.61 43633.85 88888.00 2010-07-30 23:00:15.000 211 30768.20 95.65 43633.87 53385.27 2010-07-30 23:00:16.000 211 30768.21 95.62 43633.87 88888.00 2010-07-30 23:00:17.000 211 30768.21 95.59 43633.83 88888.00 2010-07-30 23:00:18.000 211 30768.19 95.61 43633.81 88888.00 2010-07-30 23:00:19.000 211 30768.11 95.59 43633.90 88888.00 2010-07-30 23:00:20.000 211 30768.15 95.58 43633.91 53385.23 2010-07-30 23:00:21.000 211 30768.23 95.60 43633.89 88888.00 2010-07-30 23:00:22.000 211 30768.27 95.62 43633.90 88888.00 2010-07-30 23:00:23.000 211 30768.28 95.59 43633.85 88888.00 2010-07-30 23:00:24.000 211 30768.29 95.58 43633.83 88888.00 2010-07-30 23:00:25.000 211 30768.30 95.60 43633.84 53385.29 2010-07-30 23:00:26.000 211 30768.29 95.61 43633.85 88888.00 2010-07-30 23:00:27.000 211 30768.29 95.61 43633.84 88888.00 2010-07-30 23:00:28.000 211 30768.30 95.62 43633.82 88888.00 2010-07-30 23:00:29.000 211 30768.34 95.64 43633.86 88888.00 2010-07-30 23:00:30.000 211 30768.32 95.65 43633.88 53385.36 2010-07-30 23:00:31.000 211 30768.37 95.69 43633.90 88888.00 2010-07-30 23:00:32.000 211 30768.39 95.72 43633.88 88888.00 2010-07-30 23:00:33.000 211 30768.39 95.71 43633.88 88888.00 2010-07-30 23:00:34.000 211 30768.39 95.70 43633.92 88888.00 2010-07-30 23:00:35.000 211 30768.38 95.77 43633.91 53385.39 2010-07-30 23:00:36.000 211 30768.37 95.79 43633.92 88888.00 2010-07-30 23:00:37.000 211 30768.34 95.81 43633.91 88888.00 2010-07-30 23:00:38.000 211 30768.34 95.84 43633.93 88888.00 2010-07-30 23:00:39.000 211 30768.34 95.86 43633.98 88888.00 2010-07-30 23:00:40.000 211 30768.25 95.77 43633.96 53385.41 2010-07-30 23:00:41.000 211 30768.28 95.86 43633.97 88888.00 2010-07-30 23:00:42.000 211 30768.29 95.93 43633.88 88888.00 2010-07-30 23:00:43.000 211 30768.26 95.92 43633.83 88888.00 2010-07-30 23:00:44.000 211 30768.23 95.92 43633.84 88888.00 2010-07-30 23:00:45.000 211 30768.18 95.92 43633.81 53385.35 2010-07-30 23:00:46.000 211 30768.18 95.96 43633.79 88888.00 2010-07-30 23:00:47.000 211 30768.16 95.98 43633.79 88888.00 2010-07-30 23:00:48.000 211 30768.12 96.02 43633.83 88888.00 2010-07-30 23:00:49.000 211 30768.11 96.07 43633.83 88888.00 2010-07-30 23:00:50.000 211 30768.06 96.05 43633.81 53385.23 2010-07-30 23:00:51.000 211 30768.08 96.05 43633.85 88888.00 2010-07-30 23:00:52.000 211 30768.09 95.98 43633.85 88888.00 2010-07-30 23:00:53.000 211 30768.08 96.01 43633.83 88888.00 2010-07-30 23:00:54.000 211 30768.05 96.06 43633.82 88888.00 2010-07-30 23:00:55.000 211 30768.04 96.02 43633.82 53385.19 2010-07-30 23:00:56.000 211 30768.04 95.98 43633.79 88888.00 2010-07-30 23:00:57.000 211 30768.02 95.97 43633.80 88888.00 2010-07-30 23:00:58.000 211 30768.02 95.96 43633.82 88888.00 2010-07-30 23:00:59.000 211 30768.00 95.95 43633.86 88888.00 2010-07-30 23:01:00.000 211 30767.99 96.00 43633.86 53385.19 2010-07-30 23:01:01.000 211 30768.03 96.02 43633.86 88888.00 2010-07-30 23:01:02.000 211 30768.07 96.00 43633.85 88888.00 2010-07-30 23:01:03.000 211 30768.09 96.01 43633.87 88888.00 2010-07-30 23:01:04.000 211 30768.09 96.00 43633.88 88888.00 2010-07-30 23:01:05.000 211 30768.13 95.92 43633.83 53385.25 2010-07-30 23:01:06.000 211 30768.17 95.91 43633.89 88888.00 2010-07-30 23:01:07.000 211 30768.25 95.92 43633.89 88888.00 2010-07-30 23:01:08.000 211 30768.27 95.90 43633.87 88888.00 2010-07-30 23:01:09.000 211 30768.29 95.90 43633.91 88888.00 2010-07-30 23:01:10.000 211 30768.30 95.91 43633.94 53385.34 2010-07-30 23:01:11.000 211 30768.30 95.89 43633.92 88888.00 2010-07-30 23:01:12.000 211 30768.31 95.85 43633.94 88888.00 2010-07-30 23:01:13.000 211 30768.35 95.85 43633.93 88888.00 2010-07-30 23:01:14.000 211 30768.35 95.83 43633.90 88888.00 2010-07-30 23:01:15.000 211 30768.36 95.80 43633.92 53385.47 2010-07-30 23:01:16.000 211 30768.36 95.81 43633.91 88888.00 2010-07-30 23:01:17.000 211 30768.38 95.82 43633.94 88888.00 2010-07-30 23:01:18.000 211 30768.40 95.85 43633.91 88888.00 2010-07-30 23:01:19.000 211 30768.43 95.89 43633.92 88888.00 2010-07-30 23:01:20.000 211 30768.40 95.88 43633.93 53385.51 2010-07-30 23:01:21.000 211 30768.44 95.88 43633.90 88888.00 2010-07-30 23:01:22.000 211 30768.47 95.88 43633.94 88888.00 2010-07-30 23:01:23.000 211 30768.46 95.89 43633.93 88888.00 2010-07-30 23:01:24.000 211 30768.47 95.89 43633.99 88888.00 2010-07-30 23:01:25.000 211 30768.49 95.87 43633.97 53385.56 2010-07-30 23:01:26.000 211 30768.50 95.86 43634.03 88888.00 2010-07-30 23:01:27.000 211 30768.53 95.91 43634.03 88888.00 2010-07-30 23:01:28.000 211 30768.48 95.93 43634.00 88888.00 2010-07-30 23:01:29.000 211 30768.53 95.97 43633.95 88888.00 2010-07-30 23:01:30.000 211 30768.49 95.93 43633.97 53385.55 2010-07-30 23:01:31.000 211 30768.49 95.93 43633.99 88888.00 2010-07-30 23:01:32.000 211 30768.46 95.96 43634.02 88888.00 2010-07-30 23:01:33.000 211 30768.45 95.98 43634.03 88888.00 2010-07-30 23:01:34.000 211 30768.46 95.96 43634.06 88888.00 2010-07-30 23:01:35.000 211 30768.48 95.98 43634.04 53385.55 2010-07-30 23:01:36.000 211 30768.44 96.00 43633.95 88888.00 2010-07-30 23:01:37.000 211 30768.45 96.01 43633.93 88888.00 2010-07-30 23:01:38.000 211 30768.43 95.99 43633.97 88888.00 2010-07-30 23:01:39.000 211 30768.41 95.97 43634.01 88888.00 2010-07-30 23:01:40.000 211 30768.40 95.96 43633.97 53385.52 2010-07-30 23:01:41.000 211 30768.40 95.96 43633.93 88888.00 2010-07-30 23:01:42.000 211 30768.35 96.00 43633.99 88888.00 2010-07-30 23:01:43.000 211 30768.31 95.98 43633.99 88888.00 2010-07-30 23:01:44.000 211 30768.29 96.00 43633.99 88888.00 2010-07-30 23:01:45.000 211 30768.32 96.00 43634.01 53385.48 2010-07-30 23:01:46.000 211 30768.31 95.93 43633.97 88888.00 2010-07-30 23:01:47.000 211 30768.30 95.94 43634.00 88888.00 2010-07-30 23:01:48.000 211 30768.29 95.94 43634.05 88888.00 2010-07-30 23:01:49.000 211 30768.30 95.93 43634.04 88888.00 2010-07-30 23:01:50.000 211 30768.28 95.94 43634.01 53385.44 2010-07-30 23:01:51.000 211 30768.29 95.94 43634.02 88888.00 2010-07-30 23:01:52.000 211 30768.28 95.93 43634.03 88888.00 2010-07-30 23:01:53.000 211 30768.28 95.93 43634.00 88888.00 2010-07-30 23:01:54.000 211 30768.26 95.90 43633.99 88888.00 2010-07-30 23:01:55.000 211 30768.23 95.92 43634.00 53385.39 2010-07-30 23:01:56.000 211 30768.24 95.89 43633.98 88888.00 2010-07-30 23:01:57.000 211 30768.28 95.85 43634.00 88888.00 2010-07-30 23:01:58.000 211 30768.30 95.80 43634.02 88888.00 2010-07-30 23:01:59.000 211 30768.29 95.80 43634.06 88888.00 2010-07-30 23:02:00.000 211 30768.27 95.82 43634.09 53385.43 2010-07-30 23:02:01.000 211 30768.31 95.80 43634.06 88888.00 2010-07-30 23:02:02.000 211 30768.33 95.82 43633.99 88888.00 2010-07-30 23:02:03.000 211 30768.32 95.85 43634.00 88888.00 2010-07-30 23:02:04.000 211 30768.36 95.81 43633.98 88888.00 2010-07-30 23:02:05.000 211 30768.39 95.81 43634.01 53385.49 2010-07-30 23:02:06.000 211 30768.41 95.82 43634.02 88888.00 2010-07-30 23:02:07.000 211 30768.46 95.77 43634.03 88888.00 2010-07-30 23:02:08.000 211 30768.49 95.76 43634.07 88888.00 2010-07-30 23:02:09.000 211 30768.52 95.75 43634.08 88888.00 2010-07-30 23:02:10.000 211 30768.52 95.75 43634.08 53385.57 2010-07-30 23:02:11.000 211 30768.54 95.78 43634.17 88888.00 2010-07-30 23:02:12.000 211 30768.60 95.77 43634.20 88888.00 2010-07-30 23:02:13.000 211 30768.62 95.78 43634.19 88888.00 2010-07-30 23:02:14.000 211 30768.63 95.77 43634.17 88888.00 2010-07-30 23:02:15.000 211 30768.64 95.73 43634.13 53385.71 2010-07-30 23:02:16.000 211 30768.66 95.74 43634.13 88888.00 2010-07-30 23:02:17.000 211 30768.64 95.75 43634.12 88888.00 2010-07-30 23:02:18.000 211 30768.67 95.78 43634.13 88888.00 2010-07-30 23:02:19.000 211 30768.67 95.78 43634.09 88888.00 2010-07-30 23:02:20.000 211 30768.64 95.79 43634.10 53385.74 2010-07-30 23:02:21.000 211 30768.68 95.86 43634.13 88888.00 2010-07-30 23:02:22.000 211 30768.70 95.83 43634.13 88888.00 2010-07-30 23:02:23.000 211 30768.69 95.86 43634.12 88888.00 2010-07-30 23:02:24.000 211 30768.69 95.86 43634.12 88888.00 2010-07-30 23:02:25.000 211 30768.70 95.83 43634.12 53385.79 2010-07-30 23:02:26.000 211 30768.68 95.84 43634.14 88888.00 2010-07-30 23:02:27.000 211 30768.68 95.85 43634.11 88888.00 2010-07-30 23:02:28.000 211 30768.67 95.84 43634.07 88888.00 2010-07-30 23:02:29.000 211 30768.69 95.85 43634.04 88888.00 2010-07-30 23:02:30.000 211 30768.68 95.87 43634.02 53385.75 2010-07-30 23:02:31.000 211 30768.64 95.85 43634.07 88888.00 2010-07-30 23:02:32.000 211 30768.67 95.83 43634.13 88888.00 2010-07-30 23:02:33.000 211 30768.67 95.87 43634.10 88888.00 2010-07-30 23:02:34.000 211 30768.64 95.86 43634.00 88888.00 2010-07-30 23:02:35.000 211 30768.62 95.84 43634.02 53385.73 2010-07-30 23:02:36.000 211 30768.62 95.85 43634.08 88888.00 2010-07-30 23:02:37.000 211 30768.62 95.85 43634.10 88888.00 2010-07-30 23:02:38.000 211 30768.61 95.83 43634.10 88888.00 2010-07-30 23:02:39.000 211 30768.61 95.85 43634.10 88888.00 2010-07-30 23:02:40.000 211 30768.58 95.85 43634.06 53385.70 2010-07-30 23:02:41.000 211 30768.54 95.80 43634.03 88888.00 2010-07-30 23:02:42.000 211 30768.55 95.78 43634.00 88888.00 2010-07-30 23:02:43.000 211 30768.56 95.81 43634.01 88888.00 2010-07-30 23:02:44.000 211 30768.57 95.85 43634.03 88888.00 2010-07-30 23:02:45.000 211 30768.49 95.87 43634.00 53385.67 2010-07-30 23:02:46.000 211 30768.46 95.86 43634.02 88888.00 2010-07-30 23:02:47.000 211 30768.47 95.88 43634.01 88888.00 2010-07-30 23:02:48.000 211 30768.50 95.87 43634.05 88888.00 2010-07-30 23:02:49.000 211 30768.49 95.83 43634.02 88888.00 2010-07-30 23:02:50.000 211 30768.53 95.84 43634.02 53385.69 2010-07-30 23:02:51.000 211 30768.51 95.82 43634.02 88888.00 2010-07-30 23:02:52.000 211 30768.53 95.78 43634.03 88888.00 2010-07-30 23:02:53.000 211 30768.56 95.74 43634.07 88888.00 2010-07-30 23:02:54.000 211 30768.56 95.76 43634.06 88888.00 2010-07-30 23:02:55.000 211 30768.58 95.78 43634.05 53385.69 2010-07-30 23:02:56.000 211 30768.63 95.80 43634.03 88888.00 2010-07-30 23:02:57.000 211 30768.64 95.82 43634.06 88888.00 2010-07-30 23:02:58.000 211 30768.62 95.79 43634.04 88888.00 2010-07-30 23:02:59.000 211 30768.63 95.79 43634.03 88888.00 2010-07-30 23:03:00.000 211 30768.62 95.80 43634.08 53385.73 2010-07-30 23:03:01.000 211 30768.65 95.75 43634.07 88888.00 2010-07-30 23:03:02.000 211 30768.67 95.74 43634.07 88888.00 2010-07-30 23:03:03.000 211 30768.70 95.77 43634.10 88888.00 2010-07-30 23:03:04.000 211 30768.70 95.77 43634.11 88888.00 2010-07-30 23:03:05.000 211 30768.70 95.73 43634.12 53385.78 2010-07-30 23:03:06.000 211 30768.72 95.76 43634.10 88888.00 2010-07-30 23:03:07.000 211 30768.74 95.76 43634.10 88888.00 2010-07-30 23:03:08.000 211 30768.75 95.76 43634.10 88888.00 2010-07-30 23:03:09.000 211 30768.78 95.78 43634.12 88888.00 2010-07-30 23:03:10.000 211 30768.79 95.75 43634.15 53385.84 2010-07-30 23:03:11.000 211 30768.82 95.73 43634.16 88888.00 2010-07-30 23:03:12.000 211 30768.83 95.69 43634.16 88888.00 2010-07-30 23:03:13.000 211 30768.82 95.66 43634.15 88888.00 2010-07-30 23:03:14.000 211 30768.82 95.64 43634.14 88888.00 2010-07-30 23:03:15.000 211 30768.83 95.64 43634.11 53385.89 2010-07-30 23:03:16.000 211 30768.91 95.63 43634.10 88888.00 2010-07-30 23:03:17.000 211 30768.95 95.65 43634.08 88888.00 2010-07-30 23:03:18.000 211 30768.97 95.63 43634.10 88888.00 2010-07-30 23:03:19.000 211 30768.95 95.58 43634.12 88888.00 2010-07-30 23:03:20.000 211 30768.96 95.59 43634.16 53385.97 2010-07-30 23:03:21.000 211 30769.00 95.59 43634.19 88888.00 2010-07-30 23:03:22.000 211 30769.01 95.60 43634.19 88888.00 2010-07-30 23:03:23.000 211 30769.03 95.62 43634.15 88888.00 2010-07-30 23:03:24.000 211 30769.02 95.65 43634.13 88888.00 2010-07-30 23:03:25.000 211 30769.04 95.66 43634.17 53386.05 2010-07-30 23:03:26.000 211 30769.06 95.66 43634.16 88888.00 2010-07-30 23:03:27.000 211 30769.09 95.63 43634.15 88888.00 2010-07-30 23:03:28.000 211 30769.07 95.60 43634.15 88888.00 2010-07-30 23:03:29.000 211 30769.06 95.63 43634.15 88888.00 2010-07-30 23:03:30.000 211 30769.08 95.62 43634.11 53386.10 2010-07-30 23:03:31.000 211 30769.11 95.61 43634.10 88888.00 2010-07-30 23:03:32.000 211 30769.11 95.57 43634.11 88888.00 2010-07-30 23:03:33.000 211 30769.10 95.58 43634.17 88888.00 2010-07-30 23:03:34.000 211 30769.11 95.59 43634.20 88888.00 2010-07-30 23:03:35.000 211 30769.08 95.59 43634.18 53386.14 2010-07-30 23:03:36.000 211 30769.06 95.61 43634.18 88888.00 2010-07-30 23:03:37.000 211 30769.06 95.62 43634.21 88888.00 2010-07-30 23:03:38.000 211 30769.08 95.63 43634.24 88888.00 2010-07-30 23:03:39.000 211 30769.08 95.66 43634.23 88888.00 2010-07-30 23:03:40.000 211 30769.06 95.62 43634.17 53386.15 2010-07-30 23:03:41.000 211 30769.06 95.63 43634.15 88888.00 2010-07-30 23:03:42.000 211 30769.10 95.58 43634.11 88888.00 2010-07-30 23:03:43.000 211 30769.12 95.57 43634.09 88888.00 2010-07-30 23:03:44.000 211 30769.11 95.58 43634.10 88888.00 2010-07-30 23:03:45.000 211 30769.12 95.57 43634.11 53386.16 2010-07-30 23:03:46.000 211 30769.11 95.60 43634.09 88888.00 2010-07-30 23:03:47.000 211 30769.10 95.55 43634.09 88888.00 2010-07-30 23:03:48.000 211 30769.13 95.50 43634.09 88888.00 2010-07-30 23:03:49.000 211 30769.16 95.56 43634.14 88888.00 2010-07-30 23:03:50.000 211 30769.15 95.53 43634.16 53386.18 2010-07-30 23:03:51.000 211 30769.20 95.51 43634.12 88888.00 2010-07-30 23:03:52.000 211 30769.22 95.52 43634.14 88888.00 2010-07-30 23:03:53.000 211 30769.22 95.52 43634.11 88888.00 2010-07-30 23:03:54.000 211 30769.20 95.52 43634.12 88888.00 2010-07-30 23:03:55.000 211 30769.17 95.53 43634.14 53386.21 2010-07-30 23:03:56.000 211 30769.19 95.47 43634.12 88888.00 2010-07-30 23:03:57.000 211 30769.24 95.45 43634.15 88888.00 2010-07-30 23:03:58.000 211 30769.27 95.39 43634.13 88888.00 2010-07-30 23:03:59.000 211 30769.28 95.33 43634.17 88888.00 2010-07-30 23:04:00.000 211 30769.27 95.36 43634.21 53386.25 2010-07-30 23:04:01.000 211 30769.27 95.37 43634.22 88888.00 2010-07-30 23:04:02.000 211 30769.36 95.35 43634.22 88888.00 2010-07-30 23:04:03.000 211 30769.38 95.29 43634.16 88888.00 2010-07-30 23:04:04.000 211 30769.34 95.27 43634.15 88888.00 2010-07-30 23:04:05.000 211 30769.34 95.28 43634.17 53386.27 2010-07-30 23:04:06.000 211 30769.36 95.26 43634.14 88888.00 2010-07-30 23:04:07.000 211 30769.37 95.24 43634.15 88888.00 2010-07-30 23:04:08.000 211 30769.40 95.24 43634.13 88888.00 2010-07-30 23:04:09.000 211 30769.42 95.18 43634.16 88888.00 2010-07-30 23:04:10.000 211 30769.44 95.14 43634.18 53386.34 2010-07-30 23:04:11.000 211 30769.48 95.12 43634.17 88888.00 2010-07-30 23:04:12.000 211 30769.47 95.07 43634.22 88888.00 2010-07-30 23:04:13.000 211 30769.45 95.04 43634.27 88888.00 2010-07-30 23:04:14.000 211 30769.50 95.03 43634.25 88888.00 2010-07-30 23:04:15.000 211 30769.53 95.03 43634.22 53386.43 2010-07-30 23:04:16.000 211 30769.58 95.06 43634.21 88888.00 2010-07-30 23:04:17.000 211 30769.58 95.07 43634.22 88888.00 2010-07-30 23:04:18.000 211 30769.59 94.99 43634.25 88888.00 2010-07-30 23:04:19.000 211 30769.60 94.98 43634.26 88888.00 2010-07-30 23:04:20.000 211 30769.62 94.97 43634.25 53386.46 2010-07-30 23:04:21.000 211 30769.59 94.94 43634.23 88888.00 2010-07-30 23:04:22.000 211 30769.62 94.94 43634.20 88888.00 2010-07-30 23:04:23.000 211 30769.63 94.95 43634.20 88888.00 2010-07-30 23:04:24.000 211 30769.66 94.93 43634.20 88888.00 2010-07-30 23:04:25.000 211 30769.68 94.94 43634.26 53386.47 2010-07-30 23:04:26.000 211 30769.65 94.96 43634.28 88888.00 2010-07-30 23:04:27.000 211 30769.61 94.96 43634.28 88888.00 2010-07-30 23:04:28.000 211 30769.63 94.94 43634.26 88888.00 2010-07-30 23:04:29.000 211 30769.64 94.94 43634.23 88888.00 2010-07-30 23:04:30.000 211 30769.66 94.81 43634.18 53386.49 2010-07-30 23:04:31.000 211 30769.83 94.31 43633.51 88888.00 2010-07-30 23:04:32.000 211 30769.73 94.88 43634.03 88888.00 2010-07-30 23:04:33.000 211 30769.65 94.93 43634.23 88888.00 2010-07-30 23:04:34.000 211 30769.61 94.85 43634.29 88888.00 2010-07-30 23:04:35.000 211 30769.60 94.84 43634.35 53386.45 2010-07-30 23:04:36.000 211 30769.63 94.85 43634.30 88888.00 2010-07-30 23:04:37.000 211 30769.62 94.83 43634.25 88888.00 2010-07-30 23:04:38.000 211 30769.63 94.81 43634.25 88888.00 2010-07-30 23:04:39.000 211 30769.66 94.82 43634.25 88888.00 2010-07-30 23:04:40.000 211 30769.65 94.78 43634.26 53386.53 2010-07-30 23:04:41.000 211 30769.64 94.81 43634.25 88888.00 2010-07-30 23:04:42.000 211 30769.65 94.83 43634.31 88888.00 2010-07-30 23:04:43.000 211 30769.67 94.84 43634.34 88888.00 2010-07-30 23:04:44.000 211 30769.68 94.81 43634.35 88888.00 2010-07-30 23:04:45.000 211 30769.68 94.80 43634.33 53386.53 2010-07-30 23:04:46.000 211 30769.71 94.78 43634.33 88888.00 2010-07-30 23:04:47.000 211 30769.71 94.76 43634.32 88888.00 2010-07-30 23:04:48.000 211 30769.70 94.80 43634.36 88888.00 2010-07-30 23:04:49.000 211 30769.73 94.78 43634.35 88888.00 2010-07-30 23:04:50.000 211 30769.74 94.73 43634.33 53386.56 2010-07-30 23:04:51.000 211 30769.74 94.74 43634.31 88888.00 2010-07-30 23:04:52.000 211 30769.75 94.76 43634.35 88888.00 2010-07-30 23:04:53.000 211 30769.74 94.76 43634.41 88888.00 2010-07-30 23:04:54.000 211 30769.74 94.78 43634.33 88888.00 2010-07-30 23:04:55.000 211 30769.76 94.75 43634.30 53386.60 2010-07-30 23:04:56.000 211 30769.78 94.74 43634.34 88888.00 2010-07-30 23:04:57.000 211 30769.78 94.70 43634.33 88888.00 2010-07-30 23:04:58.000 211 30769.76 94.69 43634.36 88888.00 2010-07-30 23:04:59.000 211 30769.75 94.66 43634.37 88888.00 2010-07-30 23:05:00.000 211 30769.79 94.65 43634.39 53386.62 2010-07-30 23:05:01.000 211 30769.82 94.64 43634.38 88888.00 2010-07-30 23:05:02.000 211 30769.83 94.63 43634.35 88888.00 2010-07-30 23:05:03.000 211 30769.81 94.64 43634.33 88888.00 2010-07-30 23:05:04.000 211 30769.84 94.63 43634.36 88888.00 2010-07-30 23:05:05.000 211 30769.85 94.62 43634.29 53386.70 2010-07-30 23:05:06.000 211 30769.87 94.60 43634.31 88888.00 2010-07-30 23:05:07.000 211 30769.90 94.59 43634.37 88888.00 2010-07-30 23:05:08.000 211 30769.92 94.58 43634.38 88888.00 2010-07-30 23:05:09.000 211 30769.95 94.57 43634.34 88888.00 2010-07-30 23:05:10.000 211 30769.94 94.56 43634.33 53386.76 2010-07-30 23:05:11.000 211 30769.94 94.55 43634.33 88888.00 2010-07-30 23:05:12.000 211 30769.97 94.54 43634.39 88888.00 2010-07-30 23:05:13.000 211 30769.99 94.52 43634.39 88888.00 2010-07-30 23:05:14.000 211 30770.00 94.53 43634.40 88888.00 2010-07-30 23:05:15.000 211 30770.01 94.52 43634.44 53386.81 2010-07-30 23:05:16.000 211 30770.01 94.50 43634.43 88888.00 2010-07-30 23:05:17.000 211 30770.04 94.46 43634.37 88888.00 2010-07-30 23:05:18.000 211 30770.04 94.52 43634.39 88888.00 2010-07-30 23:05:19.000 211 30770.06 94.53 43634.43 88888.00 2010-07-30 23:05:20.000 211 30770.05 94.46 43634.46 53386.86 2010-07-30 23:05:21.000 211 30770.07 94.48 43634.48 88888.00 2010-07-30 23:05:22.000 211 30770.09 94.46 43634.50 88888.00 2010-07-30 23:05:23.000 211 30770.09 94.50 43634.49 88888.00 2010-07-30 23:05:24.000 211 30770.07 94.51 43634.46 88888.00 2010-07-30 23:05:25.000 211 30770.09 94.46 43634.42 53386.89 2010-07-30 23:05:26.000 211 30770.09 94.47 43634.44 88888.00 2010-07-30 23:05:27.000 211 30770.10 94.46 43634.43 88888.00 2010-07-30 23:05:28.000 211 30770.11 94.49 43634.46 88888.00 2010-07-30 23:05:29.000 211 30770.10 94.52 43634.47 88888.00 2010-07-30 23:05:30.000 211 30770.11 94.54 43634.47 53386.95 2010-07-30 23:05:31.000 211 30770.12 94.54 43634.48 88888.00 2010-07-30 23:05:32.000 211 30770.14 94.48 43634.46 88888.00 2010-07-30 23:05:33.000 211 30770.15 94.51 43634.49 88888.00 2010-07-30 23:05:34.000 211 30770.13 94.53 43634.52 88888.00 2010-07-30 23:05:35.000 211 30770.10 94.52 43634.47 53386.94 2010-07-30 23:05:36.000 211 30770.14 94.50 43634.53 88888.00 2010-07-30 23:05:37.000 211 30770.17 94.50 43634.51 88888.00 2010-07-30 23:05:38.000 211 30770.17 94.50 43634.46 88888.00 2010-07-30 23:05:39.000 211 30770.17 94.45 43634.48 88888.00 2010-07-30 23:05:40.000 211 30770.17 94.46 43634.55 53386.96 2010-07-30 23:05:41.000 211 30770.18 94.41 43634.49 88888.00 2010-07-30 23:05:42.000 211 30770.20 94.36 43634.48 88888.00 2010-07-30 23:05:43.000 211 30770.20 94.42 43634.55 88888.00 2010-07-30 23:05:44.000 211 30770.22 94.40 43634.56 88888.00 2010-07-30 23:05:45.000 211 30770.22 94.39 43634.55 53386.97 2010-07-30 23:05:46.000 211 30770.24 94.41 43634.54 88888.00 2010-07-30 23:05:47.000 211 30770.25 94.41 43634.54 88888.00 2010-07-30 23:05:48.000 211 30770.22 94.43 43634.52 88888.00 2010-07-30 23:05:49.000 211 30770.28 94.42 43634.51 88888.00 2010-07-30 23:05:50.000 211 30770.28 94.42 43634.54 53386.97 2010-07-30 23:05:51.000 211 30770.27 94.38 43634.53 88888.00 2010-07-30 23:05:52.000 211 30770.31 94.37 43634.53 88888.00 2010-07-30 23:05:53.000 211 30770.30 94.33 43634.50 88888.00 2010-07-30 23:05:54.000 211 30770.33 94.33 43634.47 88888.00 2010-07-30 23:05:55.000 211 30770.32 94.31 43634.50 53387.03 2010-07-30 23:05:56.000 211 30770.37 94.29 43634.50 88888.00 2010-07-30 23:05:57.000 211 30770.38 94.27 43634.52 88888.00 2010-07-30 23:05:58.000 211 30770.40 94.28 43634.55 88888.00 2010-07-30 23:05:59.000 211 30770.37 94.28 43634.54 88888.00 2010-07-30 23:06:00.000 211 30770.37 94.26 43634.47 53387.11 2010-07-30 23:06:01.000 211 30770.37 94.23 43634.46 88888.00 2010-07-30 23:06:02.000 211 30770.37 94.20 43634.45 88888.00 2010-07-30 23:06:03.000 211 30770.39 94.21 43634.51 88888.00 2010-07-30 23:06:04.000 211 30770.44 94.16 43634.52 88888.00 2010-07-30 23:06:05.000 211 30770.47 94.15 43634.57 53387.15 2010-07-30 23:06:06.000 211 30770.48 94.11 43634.53 88888.00 2010-07-30 23:06:07.000 211 30770.48 94.09 43634.53 88888.00 2010-07-30 23:06:08.000 211 30770.48 94.08 43634.48 88888.00 2010-07-30 23:06:09.000 211 30770.52 94.09 43634.48 88888.00 2010-07-30 23:06:10.000 211 30770.55 94.15 43634.57 53387.20 2010-07-30 23:06:11.000 211 30770.55 94.12 43634.58 88888.00 2010-07-30 23:06:12.000 211 30770.58 94.10 43634.55 88888.00 2010-07-30 23:06:13.000 211 30770.59 94.11 43634.53 88888.00 2010-07-30 23:06:14.000 211 30770.56 94.16 43634.53 88888.00 2010-07-30 23:06:15.000 211 30770.52 94.17 43634.55 53387.26 2010-07-30 23:06:16.000 211 30770.54 94.16 43634.49 88888.00 2010-07-30 23:06:17.000 211 30770.52 94.17 43634.49 88888.00 2010-07-30 23:06:18.000 211 30770.52 94.17 43634.49 88888.00 2010-07-30 23:06:19.000 211 30770.55 94.22 43634.51 88888.00 2010-07-30 23:06:20.000 211 30770.57 94.17 43634.53 53387.21 2010-07-30 23:06:21.000 211 30770.59 94.15 43634.52 88888.00 2010-07-30 23:06:22.000 211 30770.59 94.16 43634.56 88888.00 2010-07-30 23:06:23.000 211 30770.58 94.18 43634.56 88888.00 2010-07-30 23:06:24.000 211 30770.61 94.18 43634.54 88888.00 2010-07-30 23:06:25.000 211 30770.58 94.20 43634.55 53387.25 2010-07-30 23:06:26.000 211 30770.60 94.19 43634.54 88888.00 2010-07-30 23:06:27.000 211 30770.62 94.17 43634.54 88888.00 2010-07-30 23:06:28.000 211 30770.62 94.14 43634.59 88888.00 2010-07-30 23:06:29.000 211 30770.59 94.15 43634.61 88888.00 2010-07-30 23:06:30.000 211 30770.59 94.18 43634.60 53387.21 2010-07-30 23:06:31.000 211 30770.58 94.17 43634.57 88888.00 2010-07-30 23:06:32.000 211 30770.58 94.11 43634.56 88888.00 2010-07-30 23:06:33.000 211 30770.58 94.09 43634.57 88888.00 2010-07-30 23:06:34.000 211 30770.57 94.09 43634.53 88888.00 2010-07-30 23:06:35.000 211 30770.57 94.09 43634.57 53387.26 2010-07-30 23:06:36.000 211 30770.59 94.08 43634.58 88888.00 2010-07-30 23:06:37.000 211 30770.58 94.06 43634.60 88888.00 2010-07-30 23:06:38.000 211 30770.65 94.07 43634.59 88888.00 2010-07-30 23:06:39.000 211 30770.67 94.05 43634.63 88888.00 2010-07-30 23:06:40.000 211 30770.69 94.07 43634.63 53387.30 2010-07-30 23:06:41.000 211 30770.69 94.06 43634.61 88888.00 2010-07-30 23:06:42.000 211 30770.69 94.04 43634.62 88888.00 2010-07-30 23:06:43.000 211 30770.74 94.07 43634.67 88888.00 2010-07-30 23:06:44.000 211 30770.75 94.01 43634.65 88888.00 2010-07-30 23:06:45.000 211 30770.73 93.98 43634.62 53387.37 2010-07-30 23:06:46.000 211 30770.73 94.00 43634.61 88888.00 2010-07-30 23:06:47.000 211 30770.72 93.99 43634.64 88888.00 2010-07-30 23:06:48.000 211 30770.74 93.94 43634.65 88888.00 2010-07-30 23:06:49.000 211 30770.79 93.95 43634.61 88888.00 2010-07-30 23:06:50.000 211 30770.79 93.95 43634.61 53387.41 2010-07-30 23:06:51.000 211 30770.76 93.97 43634.59 88888.00 2010-07-30 23:06:52.000 211 30770.79 93.96 43634.59 88888.00 2010-07-30 23:06:53.000 211 30770.83 93.98 43634.63 88888.00 2010-07-30 23:06:54.000 211 30770.88 93.98 43634.64 88888.00 2010-07-30 23:06:55.000 211 30770.87 93.97 43634.59 53387.46 2010-07-30 23:06:56.000 211 30770.90 93.95 43634.61 88888.00 2010-07-30 23:06:57.000 211 30770.92 93.95 43634.63 88888.00 2010-07-30 23:06:58.000 211 30770.92 93.92 43634.59 88888.00 2010-07-30 23:06:59.000 211 30770.88 93.95 43634.63 88888.00 2010-07-30 23:07:00.000 211 30770.90 93.94 43634.63 53387.46 2010-07-30 23:07:01.000 211 30770.94 93.87 43634.60 88888.00 2010-07-30 23:07:02.000 211 30770.90 93.87 43634.64 88888.00 2010-07-30 23:07:03.000 211 30770.92 93.87 43634.66 88888.00 2010-07-30 23:07:04.000 211 30770.88 93.93 43634.64 88888.00 2010-07-30 23:07:05.000 211 30770.90 93.95 43634.62 53387.49 2010-07-30 23:07:06.000 211 30770.93 93.92 43634.61 88888.00 2010-07-30 23:07:07.000 211 30770.94 93.91 43634.62 88888.00 2010-07-30 23:07:08.000 211 30770.96 93.93 43634.67 88888.00 2010-07-30 23:07:09.000 211 30770.93 93.87 43634.66 88888.00 2010-07-30 23:07:10.000 211 30770.75 93.67 43634.69 53387.50 2010-07-30 23:07:11.000 211 30770.70 93.63 43634.71 88888.00 2010-07-30 23:07:12.000 211 30770.72 93.65 43634.75 88888.00 2010-07-30 23:07:13.000 211 30770.72 93.66 43634.75 88888.00 2010-07-30 23:07:14.000 211 30770.84 93.78 43634.72 88888.00 2010-07-30 23:07:15.000 211 30770.96 93.86 43634.64 53387.51 2010-07-30 23:07:16.000 211 30770.92 93.79 43634.72 88888.00 2010-07-30 23:07:17.000 211 30770.76 93.62 43634.77 88888.00 2010-07-30 23:07:18.000 211 30770.72 93.58 43634.77 88888.00 2010-07-30 23:07:19.000 211 30770.70 93.57 43634.81 88888.00 2010-07-30 23:07:20.000 211 30770.72 93.61 43634.78 53387.50 2010-07-30 23:07:21.000 211 30770.85 93.75 43634.67 88888.00 2010-07-30 23:07:22.000 211 30770.96 93.87 43634.65 88888.00 2010-07-30 23:07:23.000 211 30770.99 93.83 43634.64 88888.00 2010-07-30 23:07:24.000 211 30770.96 93.84 43634.62 88888.00 2010-07-30 23:07:25.000 211 30770.98 93.80 43634.58 53387.57 2010-07-30 23:07:26.000 211 30771.01 93.78 43634.58 88888.00 2010-07-30 23:07:27.000 211 30771.05 93.81 43634.59 88888.00 2010-07-30 23:07:28.000 211 30771.07 93.81 43634.63 88888.00 2010-07-30 23:07:29.000 211 30771.03 93.81 43634.64 88888.00 2010-07-30 23:07:30.000 211 30771.03 93.81 43634.64 53387.56 2010-07-30 23:07:31.000 211 30771.02 93.80 43634.61 88888.00 2010-07-30 23:07:32.000 211 30771.05 93.78 43634.64 88888.00 2010-07-30 23:07:33.000 211 30771.07 93.70 43634.65 88888.00 2010-07-30 23:07:34.000 211 30771.05 93.70 43634.65 88888.00 2010-07-30 23:07:35.000 211 30771.08 93.69 43634.61 53387.63 2010-07-30 23:07:36.000 211 30771.09 93.64 43634.62 88888.00 2010-07-30 23:07:37.000 211 30771.13 93.67 43634.62 88888.00 2010-07-30 23:07:38.000 211 30771.16 93.64 43634.61 88888.00 2010-07-30 23:07:39.000 211 30771.15 93.66 43634.63 88888.00 2010-07-30 23:07:40.000 211 30771.11 93.65 43634.66 53387.68 2010-07-30 23:07:41.000 211 30771.13 93.60 43634.66 88888.00 2010-07-30 23:07:42.000 211 30771.19 93.61 43634.65 88888.00 2010-07-30 23:07:43.000 211 30771.21 93.64 43634.68 88888.00 2010-07-30 23:07:44.000 211 30771.22 93.63 43634.71 88888.00 2010-07-30 23:07:45.000 211 30771.20 93.62 43634.68 53387.71 2010-07-30 23:07:46.000 211 30771.20 93.62 43634.65 88888.00 2010-07-30 23:07:47.000 211 30771.20 93.58 43634.67 88888.00 2010-07-30 23:07:48.000 211 30771.22 93.60 43634.71 88888.00 2010-07-30 23:07:49.000 211 30771.25 93.60 43634.70 88888.00 2010-07-30 23:07:50.000 211 30771.25 93.60 43634.64 53387.69 2010-07-30 23:07:51.000 211 30771.24 93.57 43634.61 88888.00 2010-07-30 23:07:52.000 211 30771.25 93.56 43634.60 88888.00 2010-07-30 23:07:53.000 211 30771.24 93.54 43634.62 88888.00 2010-07-30 23:07:54.000 211 30771.22 93.53 43634.60 88888.00 2010-07-30 23:07:55.000 211 30771.22 93.47 43634.58 53387.74 2010-07-30 23:07:56.000 211 30771.26 93.44 43634.57 88888.00 2010-07-30 23:07:57.000 211 30771.27 93.48 43634.57 88888.00 2010-07-30 23:07:58.000 211 30771.30 93.48 43634.61 88888.00 2010-07-30 23:07:59.000 211 30771.27 93.45 43634.61 88888.00 2010-07-30 23:08:00.000 211 30771.30 93.41 43634.63 53387.73 2010-07-30 23:08:01.000 211 30771.30 93.38 43634.62 88888.00 2010-07-30 23:08:02.000 211 30771.29 93.41 43634.57 88888.00 2010-07-30 23:08:03.000 211 30771.29 93.36 43634.64 88888.00 2010-07-30 23:08:04.000 211 30771.27 93.33 43634.64 88888.00 2010-07-30 23:08:05.000 211 30771.31 93.34 43634.66 53387.79 2010-07-30 23:08:06.000 211 30771.34 93.38 43634.71 88888.00 2010-07-30 23:08:07.000 211 30771.35 93.42 43634.75 88888.00 2010-07-30 23:08:08.000 211 30771.33 93.44 43634.71 88888.00 2010-07-30 23:08:09.000 211 30771.29 93.39 43634.67 88888.00 2010-07-30 23:08:10.000 211 30771.29 93.35 43634.68 53387.81 2010-07-30 23:08:11.000 211 30771.17 93.17 43634.71 88888.00 2010-07-30 23:08:12.000 211 30771.11 93.13 43634.75 88888.00 2010-07-30 23:08:13.000 211 30771.10 93.11 43634.79 88888.00 2010-07-30 23:08:14.000 211 30771.09 93.16 43634.77 88888.00 2010-07-30 23:08:15.000 211 30771.10 93.11 43634.73 53387.72 2010-07-30 23:08:16.000 211 30771.33 93.37 43634.64 88888.00 2010-07-30 23:08:17.000 211 30771.55 93.64 43634.54 88888.00 2010-07-30 23:08:18.000 211 30771.54 93.64 43634.56 88888.00 2010-07-30 23:08:19.000 211 30771.59 93.63 43634.59 88888.00 2010-07-30 23:08:20.000 211 30771.54 93.66 43634.58 53387.87 2010-07-30 23:08:21.000 211 30771.50 93.65 43634.56 88888.00 2010-07-30 23:08:22.000 211 30771.29 93.36 43634.67 88888.00 2010-07-30 23:08:23.000 211 30771.15 93.17 43634.69 88888.00 2010-07-30 23:08:24.000 211 30771.15 93.15 43634.68 88888.00 2010-07-30 23:08:25.000 211 30771.13 93.13 43634.70 53387.80 2010-07-30 23:08:26.000 211 30771.31 93.29 43634.69 88888.00 2010-07-30 23:08:27.000 211 30771.60 93.58 43634.65 88888.00 2010-07-30 23:08:28.000 211 30771.62 93.58 43634.60 88888.00 2010-07-30 23:08:29.000 211 30771.65 93.56 43634.56 88888.00 2010-07-30 23:08:30.000 211 30771.58 93.45 43634.57 53387.94 2010-07-30 23:08:31.000 211 30771.31 93.08 43634.69 88888.00 2010-07-30 23:08:32.000 211 30771.26 92.97 43634.70 88888.00 2010-07-30 23:08:33.000 211 30771.43 93.16 43634.65 88888.00 2010-07-30 23:08:34.000 211 30771.72 93.45 43634.52 88888.00 2010-07-30 23:08:35.000 211 30771.69 93.46 43634.55 53387.90 2010-07-30 23:08:36.000 211 30771.60 93.27 43634.55 88888.00 2010-07-30 23:08:37.000 211 30771.59 93.20 43634.62 88888.00 2010-07-30 23:08:38.000 211 30771.61 93.17 43634.62 88888.00 2010-07-30 23:08:39.000 211 30771.62 93.13 43634.65 88888.00 2010-07-30 23:08:40.000 211 30771.66 93.12 43634.64 53388.04 2010-07-30 23:08:41.000 211 30771.70 93.10 43634.66 88888.00 2010-07-30 23:08:42.000 211 30771.73 93.09 43634.64 88888.00 2010-07-30 23:08:43.000 211 30771.77 93.06 43634.68 88888.00 2010-07-30 23:08:44.000 211 30771.80 93.08 43634.73 88888.00 2010-07-30 23:08:45.000 211 30771.85 93.11 43634.76 53388.14 2010-07-30 23:08:46.000 211 30771.88 93.09 43634.66 88888.00 2010-07-30 23:08:47.000 211 30771.88 93.06 43634.72 88888.00 2010-07-30 23:08:48.000 211 30771.92 93.07 43634.75 88888.00 2010-07-30 23:08:49.000 211 30771.95 93.07 43634.78 88888.00 2010-07-30 23:08:50.000 211 30771.99 93.03 43634.74 53388.26 2010-07-30 23:08:51.000 211 30772.04 93.00 43634.72 88888.00 2010-07-30 23:08:52.000 211 30772.06 93.02 43634.73 88888.00 2010-07-30 23:08:53.000 211 30772.07 93.08 43634.70 88888.00 2010-07-30 23:08:54.000 211 30772.05 93.08 43634.73 88888.00 2010-07-30 23:08:55.000 211 30772.03 93.03 43634.78 53388.35 2010-07-30 23:08:56.000 211 30772.04 93.03 43634.77 88888.00 2010-07-30 23:08:57.000 211 30772.03 92.99 43634.73 88888.00 2010-07-30 23:08:58.000 211 30772.05 93.02 43634.74 88888.00 2010-07-30 23:08:59.000 211 30772.04 93.04 43634.78 88888.00 2010-07-30 23:09:00.000 211 30772.05 93.09 43634.77 53388.35 2010-07-30 23:09:01.000 211 30772.04 93.06 43634.76 88888.00 2010-07-30 23:09:02.000 211 30772.04 93.07 43634.79 88888.00 2010-07-30 23:09:03.000 211 30772.02 93.09 43634.76 88888.00 2010-07-30 23:09:04.000 211 30772.06 93.08 43634.80 88888.00 2010-07-30 23:09:05.000 211 30772.06 93.10 43634.81 53388.37 2010-07-30 23:09:06.000 211 30772.07 93.06 43634.69 88888.00 2010-07-30 23:09:07.000 211 30772.08 93.11 43634.71 88888.00 2010-07-30 23:09:08.000 211 30772.03 93.09 43634.77 88888.00 2010-07-30 23:09:09.000 211 30772.03 93.03 43634.79 88888.00 2010-07-30 23:09:10.000 211 30771.97 92.96 43634.82 53388.29 2010-07-30 23:09:11.000 211 30771.81 92.82 43634.86 88888.00 2010-07-30 23:09:12.000 211 30771.80 92.79 43634.83 88888.00 2010-07-30 23:09:13.000 211 30771.81 92.78 43634.83 88888.00 2010-07-30 23:09:14.000 211 30772.04 92.95 43634.79 88888.00 2010-07-30 23:09:15.000 211 30772.28 93.22 43634.69 53388.28 2010-07-30 23:09:16.000 211 30772.29 93.24 43634.67 88888.00 2010-07-30 23:09:17.000 211 30772.30 93.23 43634.65 88888.00 2010-07-30 23:09:18.000 211 30772.18 93.05 43634.73 88888.00 2010-07-30 23:09:19.000 211 30771.96 92.75 43634.80 88888.00 2010-07-30 23:09:20.000 211 30771.93 92.64 43634.78 53388.39 2010-07-30 23:09:21.000 211 30771.94 92.61 43634.80 88888.00 2010-07-30 23:09:22.000 211 30771.98 92.60 43634.76 88888.00 2010-07-30 23:09:23.000 211 30772.31 92.92 43634.65 88888.00 2010-07-30 23:09:24.000 211 30772.45 93.07 43634.60 88888.00 2010-07-30 23:09:25.000 211 30772.42 93.04 43634.64 53388.35 2010-07-30 23:09:26.000 211 30772.38 92.98 43634.70 88888.00 2010-07-30 23:09:27.000 211 30772.36 92.92 43634.75 88888.00 2010-07-30 23:09:28.000 211 30772.32 92.86 43634.75 88888.00 2010-07-30 23:09:29.000 211 30772.08 92.55 43634.82 88888.00 2010-07-30 23:09:30.000 211 30772.03 92.49 43634.79 53388.47 2010-07-30 23:09:31.000 211 30772.15 92.64 43634.74 88888.00 2010-07-30 23:09:32.000 211 30772.44 92.96 43634.66 88888.00 2010-07-30 23:09:33.000 211 30772.47 92.96 43634.66 88888.00 2010-07-30 23:09:34.000 211 30772.36 92.80 43634.72 88888.00 2010-07-30 23:09:35.000 211 30772.28 92.71 43634.79 53388.49 2010-07-30 23:09:36.000 211 30772.31 92.67 43634.80 88888.00 2010-07-30 23:09:37.000 211 30772.33 92.67 43634.78 88888.00 2010-07-30 23:09:38.000 211 30772.32 92.68 43634.72 88888.00 2010-07-30 23:09:39.000 211 30772.33 92.67 43634.70 88888.00 2010-07-30 23:09:40.000 211 30772.38 92.68 43634.70 53388.52 2010-07-30 23:09:41.000 211 30772.38 92.63 43634.70 88888.00 2010-07-30 23:09:42.000 211 30772.37 92.64 43634.73 88888.00 2010-07-30 23:09:43.000 211 30772.37 92.66 43634.77 88888.00 2010-07-30 23:09:44.000 211 30772.37 92.66 43634.80 88888.00 2010-07-30 23:09:45.000 211 30772.40 92.66 43634.81 53388.57 2010-07-30 23:09:46.000 211 30772.41 92.65 43634.78 88888.00 2010-07-30 23:09:47.000 211 30772.43 92.71 43634.83 88888.00 2010-07-30 23:09:48.000 211 30772.47 92.75 43634.85 88888.00 2010-07-30 23:09:49.000 211 30772.47 92.74 43634.84 88888.00 2010-07-30 23:09:50.000 211 30772.50 92.74 43634.87 53388.60 2010-07-30 23:09:51.000 211 30772.51 92.75 43634.87 88888.00 2010-07-30 23:09:52.000 211 30772.46 92.78 43634.83 88888.00 2010-07-30 23:09:53.000 211 30772.49 92.79 43634.84 88888.00 2010-07-30 23:09:54.000 211 30772.49 92.79 43634.89 88888.00 2010-07-30 23:09:55.000 211 30772.49 92.83 43634.87 53388.65 2010-07-30 23:09:56.000 211 30772.49 92.81 43634.81 88888.00 2010-07-30 23:09:57.000 211 30772.46 92.83 43634.79 88888.00 2010-07-30 23:09:58.000 211 30772.47 92.83 43634.75 88888.00 2010-07-30 23:09:59.000 211 30772.50 92.83 43634.74 88888.00 2010-07-30 23:10:00.000 211 30772.50 92.85 43634.79 53388.64 2010-07-30 23:10:01.000 211 30772.51 92.85 43634.85 88888.00 2010-07-30 23:10:02.000 211 30772.51 92.92 43634.90 88888.00 2010-07-30 23:10:03.000 211 30772.53 92.92 43634.87 88888.00 2010-07-30 23:10:04.000 211 30772.54 92.93 43634.84 88888.00 2010-07-30 23:10:05.000 211 30772.53 92.95 43634.86 53388.63 2010-07-30 23:10:06.000 211 30772.52 92.96 43634.86 88888.00 2010-07-30 23:10:07.000 211 30772.47 92.97 43634.89 88888.00 2010-07-30 23:10:08.000 211 30772.48 92.97 43634.87 88888.00 2010-07-30 23:10:09.000 211 30772.47 92.92 43634.86 88888.00 2010-07-30 23:10:10.000 211 30772.29 92.73 43634.93 53388.62 2010-07-30 23:10:11.000 211 30772.25 92.66 43634.93 88888.00 2010-07-30 23:10:12.000 211 30772.33 92.67 43634.85 88888.00 2010-07-30 23:10:13.000 211 30772.36 92.70 43634.79 88888.00 2010-07-30 23:10:14.000 211 30772.42 92.81 43634.80 88888.00 2010-07-30 23:10:15.000 211 30772.49 92.91 43634.81 53388.51 2010-07-30 23:10:16.000 211 30772.50 92.91 43634.78 88888.00 2010-07-30 23:10:17.000 211 30772.46 92.88 43634.78 88888.00 2010-07-30 23:10:18.000 211 30772.50 92.87 43634.83 88888.00 2010-07-30 23:10:19.000 211 30772.47 92.86 43634.77 88888.00 2010-07-30 23:10:20.000 211 30772.44 92.89 43634.79 53388.57 2010-07-30 23:10:21.000 211 30772.44 92.92 43634.80 88888.00 2010-07-30 23:10:22.000 211 30772.44 92.88 43634.81 88888.00 2010-07-30 23:10:23.000 211 30772.48 92.88 43634.86 88888.00 2010-07-30 23:10:24.000 211 30772.52 92.92 43634.86 88888.00 2010-07-30 23:10:25.000 211 30772.51 92.93 43634.81 53388.57 2010-07-30 23:10:26.000 211 30772.57 92.94 43634.83 88888.00 2010-07-30 23:10:27.000 211 30772.60 92.94 43634.79 88888.00 2010-07-30 23:10:28.000 211 30772.56 92.91 43634.83 88888.00 2010-07-30 23:10:29.000 211 30772.57 92.85 43634.75 88888.00 2010-07-30 23:10:30.000 211 30772.61 92.83 43634.76 53388.60 2010-07-30 23:10:31.000 211 30772.62 92.90 43634.82 88888.00 2010-07-30 23:10:32.000 211 30772.63 92.91 43634.84 88888.00 2010-07-30 23:10:33.000 211 30772.66 92.88 43634.84 88888.00 2010-07-30 23:10:34.000 211 30772.67 92.92 43634.88 88888.00 2010-07-30 23:10:35.000 211 30772.67 92.87 43634.85 53388.67 2010-07-30 23:10:36.000 211 30772.65 92.85 43634.82 88888.00 2010-07-30 23:10:37.000 211 30772.67 92.83 43634.90 88888.00 2010-07-30 23:10:38.000 211 30772.68 92.85 43634.89 88888.00 2010-07-30 23:10:39.000 211 30772.68 92.86 43634.84 88888.00 2010-07-30 23:10:40.000 211 30772.70 92.84 43634.84 53388.69 2010-07-30 23:10:41.000 211 30772.68 92.87 43634.87 88888.00 2010-07-30 23:10:42.000 211 30772.70 92.89 43634.87 88888.00 2010-07-30 23:10:43.000 211 30772.67 92.93 43634.88 88888.00 2010-07-30 23:10:44.000 211 30772.61 92.94 43634.87 88888.00 2010-07-30 23:10:45.000 211 30772.62 92.95 43634.85 53388.71 2010-07-30 23:10:46.000 211 30772.62 92.95 43634.81 88888.00 2010-07-30 23:10:47.000 211 30772.60 92.93 43634.81 88888.00 2010-07-30 23:10:48.000 211 30772.61 92.96 43634.81 88888.00 2010-07-30 23:10:49.000 211 30772.63 92.97 43634.79 88888.00 2010-07-30 23:10:50.000 211 30772.65 92.96 43634.84 53388.69 2010-07-30 23:10:51.000 211 30772.64 92.99 43634.84 88888.00 2010-07-30 23:10:52.000 211 30772.65 93.00 43634.82 88888.00 2010-07-30 23:10:53.000 211 30772.63 93.00 43634.83 88888.00 2010-07-30 23:10:54.000 211 30772.63 92.98 43634.85 88888.00 2010-07-30 23:10:55.000 211 30772.58 92.99 43634.83 53388.70 2010-07-30 23:10:56.000 211 30772.59 93.01 43634.82 88888.00 2010-07-30 23:10:57.000 211 30772.62 92.97 43634.79 88888.00 2010-07-30 23:10:58.000 211 30772.63 92.95 43634.79 88888.00 2010-07-30 23:10:59.000 211 30772.65 93.00 43634.80 88888.00 2010-07-30 23:11:00.000 211 30772.63 93.00 43634.78 53388.70 2010-07-30 23:11:01.000 211 30772.64 92.96 43634.75 88888.00 2010-07-30 23:11:02.000 211 30772.69 92.99 43634.78 88888.00 2010-07-30 23:11:03.000 211 30772.67 93.00 43634.75 88888.00 2010-07-30 23:11:04.000 211 30772.60 92.98 43634.75 88888.00 2010-07-30 23:11:05.000 211 30772.61 92.99 43634.76 53388.67 2010-07-30 23:11:06.000 211 30772.63 92.94 43634.75 88888.00 2010-07-30 23:11:07.000 211 30772.61 92.92 43634.73 88888.00 2010-07-30 23:11:08.000 211 30772.66 92.94 43634.76 88888.00 2010-07-30 23:11:09.000 211 30772.67 92.94 43634.83 88888.00 2010-07-30 23:11:10.000 211 30772.50 92.94 43635.03 53388.64 2010-07-30 23:11:11.000 211 30772.48 92.93 43635.05 88888.00 2010-07-30 23:11:12.000 211 30772.46 92.95 43635.04 88888.00 2010-07-30 23:11:13.000 211 30772.45 92.96 43635.06 88888.00 2010-07-30 23:11:14.000 211 30772.62 92.93 43634.89 88888.00 2010-07-30 23:11:15.000 211 30772.70 92.94 43634.78 53388.77 2010-07-30 23:11:16.000 211 30772.69 92.92 43634.83 88888.00 2010-07-30 23:11:17.000 211 30772.57 92.93 43635.04 88888.00 2010-07-30 23:11:18.000 211 30772.56 92.93 43635.03 88888.00 2010-07-30 23:11:19.000 211 30772.57 92.89 43635.04 88888.00 2010-07-30 23:11:20.000 211 30772.56 92.87 43635.03 53388.81 2010-07-30 23:11:21.000 211 30772.68 92.88 43634.91 88888.00 2010-07-30 23:11:22.000 211 30772.77 92.89 43634.80 88888.00 2010-07-30 23:11:23.000 211 30772.81 92.91 43634.83 88888.00 2010-07-30 23:11:24.000 211 30772.77 92.90 43634.80 88888.00 2010-07-30 23:11:25.000 211 30772.76 92.91 43634.79 53388.73 2010-07-30 23:11:26.000 211 30772.80 92.90 43634.80 88888.00 2010-07-30 23:11:27.000 211 30772.82 92.94 43634.78 88888.00 2010-07-30 23:11:28.000 211 30772.79 92.92 43634.79 88888.00 2010-07-30 23:11:29.000 211 30772.79 92.93 43634.83 88888.00 2010-07-30 23:11:30.000 211 30772.79 92.97 43634.83 53388.70 2010-07-30 23:11:31.000 211 30772.81 93.00 43634.88 88888.00 2010-07-30 23:11:32.000 211 30772.80 93.02 43634.90 88888.00 2010-07-30 23:11:33.000 211 30772.80 93.04 43634.87 88888.00 2010-07-30 23:11:34.000 211 30772.83 93.05 43634.86 88888.00 2010-07-30 23:11:35.000 211 30772.82 93.06 43634.84 53388.74 2010-07-30 23:11:36.000 211 30772.79 93.06 43634.79 88888.00 2010-07-30 23:11:37.000 211 30772.77 93.08 43634.77 88888.00 2010-07-30 23:11:38.000 211 30772.75 93.12 43634.73 88888.00 2010-07-30 23:11:39.000 211 30772.76 93.16 43634.74 88888.00 2010-07-30 23:11:40.000 211 30772.78 93.15 43634.75 53388.71 2010-07-30 23:11:41.000 211 30772.80 93.17 43634.77 88888.00 2010-07-30 23:11:42.000 211 30772.81 93.18 43634.77 88888.00 2010-07-30 23:11:43.000 211 30772.82 93.20 43634.76 88888.00 2010-07-30 23:11:44.000 211 30772.77 93.19 43634.77 88888.00 2010-07-30 23:11:45.000 211 30772.77 93.14 43634.73 53388.70 2010-07-30 23:11:46.000 211 30772.77 93.14 43634.72 88888.00 2010-07-30 23:11:47.000 211 30772.77 93.21 43634.73 88888.00 2010-07-30 23:11:48.000 211 30772.79 93.20 43634.72 88888.00 2010-07-30 23:11:49.000 211 30772.79 93.15 43634.75 88888.00 2010-07-30 23:11:50.000 211 30772.83 93.17 43634.76 53388.73 2010-07-30 23:11:51.000 211 30772.81 93.17 43634.73 88888.00 2010-07-30 23:11:52.000 211 30772.80 93.16 43634.72 88888.00 2010-07-30 23:11:53.000 211 30772.79 93.17 43634.72 88888.00 2010-07-30 23:11:54.000 211 30772.78 93.16 43634.75 88888.00 2010-07-30 23:11:55.000 211 30772.77 93.18 43634.78 53388.73 2010-07-30 23:11:56.000 211 30772.78 93.19 43634.78 88888.00 2010-07-30 23:11:57.000 211 30772.78 93.22 43634.86 88888.00 2010-07-30 23:11:58.000 211 30772.78 93.18 43634.88 88888.00 2010-07-30 23:11:59.000 211 30772.79 93.18 43634.87 88888.00 2010-07-30 23:12:00.000 211 30772.85 93.19 43634.83 53388.79 2010-07-30 23:12:01.000 211 30772.86 93.19 43634.79 88888.00 2010-07-30 23:12:02.000 211 30772.87 93.16 43634.80 88888.00 2010-07-30 23:12:03.000 211 30772.86 93.23 43634.86 88888.00 2010-07-30 23:12:04.000 211 30772.84 93.28 43634.86 88888.00 2010-07-30 23:12:05.000 211 30772.81 93.28 43634.79 53388.74 2010-07-30 23:12:06.000 211 30772.80 93.26 43634.74 88888.00 2010-07-30 23:12:07.000 211 30772.84 93.26 43634.71 88888.00 2010-07-30 23:12:08.000 211 30772.85 93.29 43634.75 88888.00 2010-07-30 23:12:09.000 211 30772.91 93.38 43634.67 88888.00 2010-07-30 23:12:10.000 211 30772.84 93.40 43634.64 53388.71 2010-07-30 23:12:11.000 211 30772.61 93.34 43634.96 88888.00 2010-07-30 23:12:12.000 211 30772.57 93.33 43635.01 88888.00 2010-07-30 23:12:13.000 211 30772.58 93.34 43635.01 88888.00 2010-07-30 23:12:14.000 211 30772.57 93.36 43635.03 88888.00 2010-07-30 23:12:15.000 211 30772.57 93.31 43634.99 53388.79 2010-07-30 23:12:16.000 211 30772.56 93.33 43634.97 88888.00 2010-07-30 23:12:17.000 211 30772.63 93.34 43634.95 88888.00 2010-07-30 23:12:18.000 211 30772.92 93.35 43634.58 88888.00 2010-07-30 23:12:19.000 211 30773.00 93.37 43634.52 88888.00 2010-07-30 23:12:20.000 211 30772.90 93.36 43634.63 53388.71 2010-07-30 23:12:21.000 211 30772.62 93.36 43634.95 88888.00 2010-07-30 23:12:22.000 211 30772.56 93.35 43635.01 88888.00 2010-07-30 23:12:23.000 211 30772.55 93.38 43635.01 88888.00 2010-07-30 23:12:24.000 211 30772.58 93.39 43634.99 88888.00 2010-07-30 23:12:25.000 211 30772.58 93.39 43635.00 53388.73 2010-07-30 23:12:26.000 211 30772.72 93.38 43634.79 88888.00 2010-07-30 23:12:27.000 211 30772.99 93.43 43634.39 88888.00 2010-07-30 23:12:28.000 211 30773.06 93.51 43634.32 88888.00 2010-07-30 23:12:29.000 211 30773.01 93.45 43634.30 88888.00 2010-07-30 23:12:30.000 211 30772.94 93.39 43634.47 53388.52 2010-07-30 23:12:31.000 211 30772.65 93.40 43634.84 88888.00 2010-07-30 23:12:32.000 211 30772.57 93.39 43635.00 88888.00 2010-07-30 23:12:33.000 211 30772.72 93.39 43634.85 88888.00 2010-07-30 23:12:34.000 211 30772.99 93.36 43634.43 88888.00 2010-07-30 23:12:35.000 211 30772.98 93.33 43634.44 53388.70 2010-07-30 23:12:36.000 211 30773.07 93.37 43634.42 88888.00 2010-07-30 23:12:37.000 211 30773.08 93.41 43634.37 88888.00 2010-07-30 23:12:38.000 211 30773.06 93.42 43634.39 88888.00 2010-07-30 23:12:39.000 211 30772.93 93.44 43634.56 88888.00 2010-07-30 23:12:40.000 211 30772.87 93.42 43634.62 53388.53 2010-07-30 23:12:41.000 211 30772.83 93.41 43634.60 88888.00 2010-07-30 23:12:42.000 211 30772.82 93.38 43634.59 88888.00 2010-07-30 23:12:43.000 211 30772.82 93.34 43634.67 88888.00 2010-07-30 23:12:44.000 211 30772.85 93.33 43634.67 88888.00 2010-07-30 23:12:45.000 211 30772.87 93.42 43634.66 53388.66 2010-07-30 23:12:46.000 211 30772.88 93.40 43634.66 88888.00 2010-07-30 23:12:47.000 211 30772.91 93.36 43634.62 88888.00 2010-07-30 23:12:48.000 211 30772.92 93.39 43634.66 88888.00 2010-07-30 23:12:49.000 211 30772.93 93.43 43634.65 88888.00 2010-07-30 23:12:50.000 211 30772.96 93.47 43634.57 53388.66 2010-07-30 23:12:51.000 211 30772.93 93.48 43634.54 88888.00 2010-07-30 23:12:52.000 211 30772.93 93.47 43634.54 88888.00 2010-07-30 23:12:53.000 211 30772.88 93.45 43634.55 88888.00 2010-07-30 23:12:54.000 211 30772.85 93.42 43634.52 88888.00 2010-07-30 23:12:55.000 211 30772.85 93.41 43634.55 53388.67 2010-07-30 23:12:56.000 211 30772.86 93.40 43634.54 88888.00 2010-07-30 23:12:57.000 211 30772.89 93.39 43634.57 88888.00 2010-07-30 23:12:58.000 211 30772.87 93.35 43634.56 88888.00 2010-07-30 23:12:59.000 211 30772.87 93.37 43634.61 88888.00 2010-07-30 23:13:00.000 211 30772.83 93.37 43634.59 53388.68 2010-07-30 23:13:01.000 211 30772.86 93.40 43634.63 88888.00 2010-07-30 23:13:02.000 211 30772.90 93.42 43634.64 88888.00 2010-07-30 23:13:03.000 211 30772.92 93.40 43634.62 88888.00 2010-07-30 23:13:04.000 211 30772.91 93.41 43634.58 88888.00 2010-07-30 23:13:05.000 211 30772.88 93.41 43634.60 53388.69 2010-07-30 23:13:06.000 211 30772.87 93.39 43634.62 88888.00 2010-07-30 23:13:07.000 211 30772.89 93.42 43634.63 88888.00 2010-07-30 23:13:08.000 211 30772.88 93.42 43634.67 88888.00 2010-07-30 23:13:09.000 211 30772.87 93.42 43634.70 88888.00 2010-07-30 23:13:10.000 211 30772.83 93.43 43634.70 53388.68 2010-07-30 23:13:11.000 211 30772.70 93.42 43634.86 88888.00 2010-07-30 23:13:12.000 211 30772.76 93.43 43634.80 88888.00 2010-07-30 23:13:13.000 211 30773.05 93.39 43634.42 88888.00 2010-07-30 23:13:14.000 211 30773.14 93.40 43634.35 88888.00 2010-07-30 23:13:15.000 211 30773.15 93.36 43634.34 53388.73 2010-07-30 23:13:16.000 211 30773.14 93.39 43634.37 88888.00 2010-07-30 23:13:17.000 211 30773.12 93.38 43634.36 88888.00 2010-07-30 23:13:18.000 211 30773.12 93.42 43634.37 88888.00 2010-07-30 23:13:19.000 211 30773.12 93.42 43634.42 88888.00 2010-07-30 23:13:20.000 211 30772.90 93.39 43634.70 53388.62 2010-07-30 23:13:21.000 211 30772.78 93.43 43634.90 88888.00 2010-07-30 23:13:22.000 211 30772.79 93.44 43634.91 88888.00 2010-07-30 23:13:23.000 211 30772.79 93.44 43634.92 88888.00 2010-07-30 23:13:24.000 211 30772.92 93.40 43634.72 88888.00 2010-07-30 23:13:25.000 211 30773.18 93.34 43634.32 53388.87 2010-07-30 23:13:26.000 211 30773.16 93.34 43634.33 88888.00 2010-07-30 23:13:27.000 211 30772.99 93.36 43634.58 88888.00 2010-07-30 23:13:28.000 211 30772.80 93.37 43634.82 88888.00 2010-07-30 23:13:29.000 211 30772.85 93.37 43634.83 88888.00 2010-07-30 23:13:30.000 211 30773.12 93.33 43634.47 53388.86 2010-07-30 23:13:31.000 211 30773.26 93.32 43634.30 88888.00 2010-07-30 23:13:32.000 211 30773.22 93.33 43634.42 88888.00 2010-07-30 23:13:33.000 211 30773.07 93.35 43634.66 88888.00 2010-07-30 23:13:34.000 211 30773.07 93.34 43634.63 88888.00 2010-07-30 23:13:35.000 211 30773.07 93.33 43634.65 53388.78 2010-07-30 23:13:36.000 211 30773.04 93.34 43634.65 88888.00 2010-07-30 23:13:37.000 211 30773.07 93.32 43634.64 88888.00 2010-07-30 23:13:38.000 211 30773.08 93.32 43634.68 88888.00 2010-07-30 23:13:39.000 211 30773.10 93.34 43634.64 88888.00 2010-07-30 23:13:40.000 211 30773.08 93.29 43634.65 53388.81 2010-07-30 23:13:41.000 211 30773.08 93.30 43634.68 88888.00 2010-07-30 23:13:42.000 211 30773.08 93.30 43634.67 88888.00 2010-07-30 23:13:43.000 211 30773.10 93.28 43634.65 88888.00 2010-07-30 23:13:44.000 211 30773.10 93.28 43634.63 88888.00 2010-07-30 23:13:45.000 211 30773.12 93.26 43634.60 53388.83 2010-07-30 23:13:46.000 211 30773.14 93.23 43634.57 88888.00 2010-07-30 23:13:47.000 211 30773.15 93.24 43634.60 88888.00 2010-07-30 23:13:48.000 211 30773.15 93.25 43634.58 88888.00 2010-07-30 23:13:49.000 211 30773.17 93.23 43634.60 88888.00 2010-07-30 23:13:50.000 211 30773.17 93.23 43634.59 53388.82 2010-07-30 23:13:51.000 211 30773.15 93.28 43634.56 88888.00 2010-07-30 23:13:52.000 211 30773.13 93.29 43634.55 88888.00 2010-07-30 23:13:53.000 211 30773.16 93.27 43634.54 88888.00 2010-07-30 23:13:54.000 211 30773.15 93.25 43634.56 88888.00 2010-07-30 23:13:55.000 211 30773.12 93.26 43634.57 53388.82 2010-07-30 23:13:56.000 211 30773.09 93.23 43634.54 88888.00 2010-07-30 23:13:57.000 211 30773.12 93.28 43634.55 88888.00 2010-07-30 23:13:58.000 211 30773.12 93.33 43634.55 88888.00 2010-07-30 23:13:59.000 211 30773.11 93.29 43634.54 88888.00 2010-07-30 23:14:00.000 211 30773.12 93.23 43634.57 53388.80 2010-07-30 23:14:01.000 211 30773.08 93.21 43634.61 88888.00 2010-07-30 23:14:02.000 211 30773.10 93.25 43634.60 88888.00 2010-07-30 23:14:03.000 211 30773.12 93.25 43634.65 88888.00 2010-07-30 23:14:04.000 211 30773.08 93.24 43634.62 88888.00 2010-07-30 23:14:05.000 211 30773.11 93.21 43634.64 53388.82 2010-07-30 23:14:06.000 211 30773.13 93.18 43634.65 88888.00 2010-07-30 23:14:07.000 211 30773.14 93.16 43634.63 88888.00 2010-07-30 23:14:08.000 211 30773.14 93.15 43634.64 88888.00 2010-07-30 23:14:09.000 211 30773.11 93.16 43634.67 88888.00 2010-07-30 23:14:10.000 211 30772.96 93.14 43634.86 53388.82 2010-07-30 23:14:11.000 211 30772.93 93.11 43634.94 88888.00 2010-07-30 23:14:12.000 211 30772.93 93.14 43634.93 88888.00 2010-07-30 23:14:13.000 211 30772.94 93.14 43634.97 88888.00 2010-07-30 23:14:14.000 211 30773.10 93.10 43634.78 88888.00 2010-07-30 23:14:15.000 211 30773.20 93.13 43634.65 53388.93 2010-07-30 23:14:16.000 211 30773.23 93.13 43634.61 88888.00 2010-07-30 23:14:17.000 211 30773.21 93.11 43634.59 88888.00 2010-07-30 23:14:18.000 211 30773.21 93.12 43634.54 88888.00 2010-07-30 23:14:19.000 211 30773.19 93.10 43634.55 88888.00 2010-07-30 23:14:20.000 211 30773.18 93.06 43634.60 53388.81 2010-07-30 23:14:21.000 211 30773.21 93.07 43634.58 88888.00 2010-07-30 23:14:22.000 211 30773.23 93.07 43634.59 88888.00 2010-07-30 23:14:23.000 211 30773.22 93.08 43634.60 88888.00 2010-07-30 23:14:24.000 211 30773.18 93.06 43634.63 88888.00 2010-07-30 23:14:25.000 211 30773.14 93.04 43634.61 53388.78 2010-07-30 23:14:26.000 211 30773.11 93.04 43634.61 88888.00 2010-07-30 23:14:27.000 211 30773.11 93.07 43634.62 88888.00 2010-07-30 23:14:28.000 211 30773.11 93.00 43634.61 88888.00 2010-07-30 23:14:29.000 211 30773.13 92.94 43634.62 88888.00 2010-07-30 23:14:30.000 211 30773.13 92.97 43634.60 53388.75 2010-07-30 23:14:31.000 211 30773.12 92.92 43634.58 88888.00 2010-07-30 23:14:32.000 211 30773.11 92.94 43634.58 88888.00 2010-07-30 23:14:33.000 211 30773.13 92.98 43634.59 88888.00 2010-07-30 23:14:34.000 211 30773.17 92.97 43634.55 88888.00 2010-07-30 23:14:35.000 211 30773.13 92.96 43634.52 53388.75 2010-07-30 23:14:36.000 211 30773.14 92.97 43634.59 88888.00 2010-07-30 23:14:37.000 211 30773.12 92.97 43634.56 88888.00 2010-07-30 23:14:38.000 211 30773.11 92.94 43634.53 88888.00 2010-07-30 23:14:39.000 211 30773.12 92.95 43634.59 88888.00 2010-07-30 23:14:40.000 211 30773.14 92.97 43634.56 53388.79 2010-07-30 23:14:41.000 211 30773.15 92.99 43634.57 88888.00 2010-07-30 23:14:42.000 211 30773.14 92.95 43634.58 88888.00 2010-07-30 23:14:43.000 211 30773.15 92.96 43634.58 88888.00 2010-07-30 23:14:44.000 211 30773.20 92.98 43634.55 88888.00 2010-07-30 23:14:45.000 211 30773.19 92.97 43634.54 53388.83 2010-07-30 23:14:46.000 211 30773.22 92.97 43634.55 88888.00 2010-07-30 23:14:47.000 211 30773.22 92.97 43634.49 88888.00 2010-07-30 23:14:48.000 211 30773.26 93.03 43634.48 88888.00 2010-07-30 23:14:49.000 211 30773.20 92.99 43634.57 88888.00 2010-07-30 23:14:50.000 211 30773.20 92.99 43634.58 53388.81 2010-07-30 23:14:51.000 211 30773.21 92.98 43634.62 88888.00 2010-07-30 23:14:52.000 211 30773.23 93.01 43634.60 88888.00 2010-07-30 23:14:53.000 211 30773.24 93.05 43634.62 88888.00 2010-07-30 23:14:54.000 211 30773.23 93.05 43634.62 88888.00 2010-07-30 23:14:55.000 211 30773.20 93.02 43634.61 53388.84 2010-07-30 23:14:56.000 211 30773.20 93.02 43634.67 88888.00 2010-07-30 23:14:57.000 211 30773.21 93.04 43634.61 88888.00 2010-07-30 23:14:58.000 211 30773.21 93.07 43634.61 88888.00 2010-07-30 23:14:59.000 211 30773.19 93.10 43634.58 88888.00 2010-07-30 23:15:00.000 211 30773.16 93.09 43634.55 53388.83 2010-07-30 23:15:01.000 211 30773.17 93.15 43634.59 88888.00 2010-07-30 23:15:02.000 211 30773.15 93.16 43634.59 88888.00 2010-07-30 23:15:03.000 211 30773.15 93.16 43634.60 88888.00 2010-07-30 23:15:04.000 211 30773.15 93.18 43634.60 88888.00 2010-07-30 23:15:05.000 211 30773.12 93.15 43634.56 53388.79 2010-07-30 23:15:06.000 211 30773.12 93.14 43634.55 88888.00 2010-07-30 23:15:07.000 211 30773.11 93.20 43634.60 88888.00 2010-07-30 23:15:08.000 211 30773.08 93.25 43634.61 88888.00 2010-07-30 23:15:09.000 211 30773.05 93.28 43634.62 88888.00 2010-07-30 23:15:10.000 211 30773.02 93.38 43634.69 53388.71 2010-07-30 23:15:11.000 211 30773.01 93.39 43634.67 88888.00 2010-07-30 23:15:12.000 211 30772.97 93.40 43634.74 88888.00 2010-07-30 23:15:13.000 211 30772.95 93.38 43634.77 88888.00 2010-07-30 23:15:14.000 211 30772.98 93.34 43634.63 88888.00 2010-07-30 23:15:15.000 211 30773.01 93.29 43634.55 53388.79 2010-07-30 23:15:16.000 211 30773.01 93.30 43634.53 88888.00 2010-07-30 23:15:17.000 211 30772.93 93.42 43634.70 88888.00 2010-07-30 23:15:18.000 211 30772.92 93.42 43634.71 88888.00 2010-07-30 23:15:19.000 211 30772.92 93.40 43634.66 88888.00 2010-07-30 23:15:20.000 211 30772.90 93.35 43634.65 53388.76 2010-07-30 23:15:21.000 211 30772.99 93.29 43634.58 88888.00 2010-07-30 23:15:22.000 211 30773.05 93.23 43634.46 88888.00 2010-07-30 23:15:23.000 211 30773.10 93.23 43634.44 88888.00 2010-07-30 23:15:24.000 211 30773.13 93.22 43634.49 88888.00 2010-07-30 23:15:25.000 211 30773.15 93.19 43634.53 53388.74 2010-07-30 23:15:26.000 211 30773.19 93.18 43634.54 88888.00 2010-07-30 23:15:27.000 211 30773.21 93.18 43634.58 88888.00 2010-07-30 23:15:28.000 211 30773.26 93.20 43634.62 88888.00 2010-07-30 23:15:29.000 211 30773.31 93.19 43634.57 88888.00 2010-07-30 23:15:30.000 211 30773.30 93.17 43634.58 53388.83 2010-07-30 23:15:31.000 211 30773.34 93.17 43634.57 88888.00 2010-07-30 23:15:32.000 211 30773.38 93.21 43634.60 88888.00 2010-07-30 23:15:33.000 211 30773.43 93.24 43634.59 88888.00 2010-07-30 23:15:34.000 211 30773.47 93.23 43634.63 88888.00 2010-07-30 23:15:35.000 211 30773.51 93.22 43634.61 53388.97 2010-07-30 23:15:36.000 211 30773.56 93.22 43634.67 88888.00 2010-07-30 23:15:37.000 211 30773.60 93.22 43634.67 88888.00 2010-07-30 23:15:38.000 211 30773.62 93.21 43634.66 88888.00 2010-07-30 23:15:39.000 211 30773.63 93.21 43634.67 88888.00 2010-07-30 23:15:40.000 211 30773.63 93.21 43634.72 53389.11 2010-07-30 23:15:41.000 211 30773.65 93.22 43634.68 88888.00 2010-07-30 23:15:42.000 211 30773.65 93.19 43634.66 88888.00 2010-07-30 23:15:43.000 211 30773.65 93.17 43634.71 88888.00 2010-07-30 23:15:44.000 211 30773.68 93.17 43634.73 88888.00 2010-07-30 23:15:45.000 211 30773.69 93.14 43634.72 53389.11 2010-07-30 23:15:46.000 211 30773.67 93.13 43634.67 88888.00 2010-07-30 23:15:47.000 211 30773.68 93.11 43634.67 88888.00 2010-07-30 23:15:48.000 211 30773.67 93.12 43634.64 88888.00 2010-07-30 23:15:49.000 211 30773.67 93.15 43634.64 88888.00 2010-07-30 23:15:50.000 211 30773.66 93.13 43634.59 53389.07 2010-07-30 23:15:51.000 211 30773.64 93.16 43634.59 88888.00 2010-07-30 23:15:52.000 211 30773.62 93.18 43634.59 88888.00 2010-07-30 23:15:53.000 211 30773.63 93.21 43634.55 88888.00 2010-07-30 23:15:54.000 211 30773.64 93.20 43634.56 88888.00 2010-07-30 23:15:55.000 211 30773.60 93.19 43634.52 53389.04 2010-07-30 23:15:56.000 211 30773.61 93.19 43634.53 88888.00 2010-07-30 23:15:57.000 211 30773.57 93.20 43634.57 88888.00 2010-07-30 23:15:58.000 211 30773.56 93.21 43634.61 88888.00 2010-07-30 23:15:59.000 211 30773.55 93.21 43634.65 88888.00 2010-07-30 23:16:00.000 211 30773.56 93.20 43634.61 53389.01 2010-07-30 23:16:01.000 211 30773.56 93.20 43634.64 88888.00 2010-07-30 23:16:02.000 211 30773.60 93.19 43634.60 88888.00 2010-07-30 23:16:03.000 211 30773.59 93.22 43634.61 88888.00 2010-07-30 23:16:04.000 211 30773.56 93.23 43634.64 88888.00 2010-07-30 23:16:05.000 211 30773.56 93.20 43634.56 53388.99 2010-07-30 23:16:06.000 211 30773.58 93.19 43634.53 88888.00 2010-07-30 23:16:07.000 211 30773.57 93.17 43634.48 88888.00 2010-07-30 23:16:08.000 211 30773.56 93.17 43634.49 88888.00 2010-07-30 23:16:09.000 211 30773.56 93.18 43634.53 88888.00 2010-07-30 23:16:10.000 211 30773.57 93.17 43634.54 53388.97 2010-07-30 23:16:11.000 211 30773.57 93.25 43634.65 88888.00 2010-07-30 23:16:12.000 211 30773.58 93.25 43634.70 88888.00 2010-07-30 23:16:13.000 211 30773.57 93.23 43634.67 88888.00 2010-07-30 23:16:14.000 211 30773.61 93.17 43634.66 88888.00 2010-07-30 23:16:15.000 211 30773.70 92.99 43634.39 53389.09 2010-07-30 23:16:16.000 211 30773.75 92.93 43634.33 88888.00 2010-07-30 23:16:17.000 211 30773.73 92.99 43634.43 88888.00 2010-07-30 23:16:18.000 211 30773.66 93.16 43634.67 88888.00 2010-07-30 23:16:19.000 211 30773.66 93.24 43634.76 88888.00 2010-07-30 23:16:20.000 211 30773.72 93.16 43634.64 53389.10 2010-07-30 23:16:21.000 211 30773.83 92.98 43634.46 88888.00 2010-07-30 23:16:22.000 211 30773.85 93.00 43634.41 88888.00 2010-07-30 23:16:23.000 211 30773.86 93.01 43634.40 88888.00 2010-07-30 23:16:24.000 211 30773.90 93.02 43634.43 88888.00 2010-07-30 23:16:25.000 211 30773.91 93.04 43634.45 53389.02 2010-07-30 23:16:26.000 211 30773.86 93.14 43634.59 88888.00 2010-07-30 23:16:27.000 211 30773.81 93.24 43634.76 88888.00 2010-07-30 23:16:28.000 211 30773.84 93.30 43634.76 88888.00 2010-07-30 23:16:29.000 211 30773.85 93.30 43634.76 88888.00 2010-07-30 23:16:30.000 211 30773.83 93.33 43634.76 53389.32 2010-07-30 23:16:31.000 211 30773.87 93.34 43634.73 88888.00 2010-07-30 23:16:32.000 211 30773.90 93.32 43634.71 88888.00 2010-07-30 23:16:33.000 211 30773.92 93.21 43634.64 88888.00 2010-07-30 23:16:34.000 211 30774.01 93.02 43634.47 88888.00 2010-07-30 23:16:35.000 211 30774.03 92.98 43634.48 53389.34 2010-07-30 23:16:36.000 211 30774.04 92.98 43634.46 88888.00 2010-07-30 23:16:37.000 211 30774.07 92.95 43634.45 88888.00 2010-07-30 23:16:38.000 211 30774.08 92.95 43634.50 88888.00 2010-07-30 23:16:39.000 211 30774.13 92.94 43634.48 88888.00 2010-07-30 23:16:40.000 211 30774.16 92.99 43634.49 53389.23 2010-07-30 23:16:41.000 211 30774.15 92.97 43634.48 88888.00 2010-07-30 23:16:42.000 211 30774.12 93.03 43634.51 88888.00 2010-07-30 23:16:43.000 211 30774.13 93.07 43634.57 88888.00 2010-07-30 23:16:44.000 211 30774.15 93.06 43634.61 88888.00 2010-07-30 23:16:45.000 211 30774.14 93.02 43634.59 53389.37 2010-07-30 23:16:46.000 211 30774.16 93.02 43634.56 88888.00 2010-07-30 23:16:47.000 211 30774.18 93.00 43634.58 88888.00 2010-07-30 23:16:48.000 211 30774.20 93.02 43634.63 88888.00 2010-07-30 23:16:49.000 211 30774.22 93.00 43634.65 88888.00 2010-07-30 23:16:50.000 211 30774.26 93.00 43634.61 53389.41 2010-07-30 23:16:51.000 211 30774.24 92.97 43634.59 88888.00 2010-07-30 23:16:52.000 211 30774.21 92.98 43634.64 88888.00 2010-07-30 23:16:53.000 211 30774.26 92.96 43634.60 88888.00 2010-07-30 23:16:54.000 211 30774.27 92.92 43634.57 88888.00 2010-07-30 23:16:55.000 211 30774.26 92.94 43634.57 53389.45 2010-07-30 23:16:56.000 211 30774.25 92.92 43634.56 88888.00 2010-07-30 23:16:57.000 211 30774.25 92.93 43634.56 88888.00 2010-07-30 23:16:58.000 211 30774.25 92.89 43634.56 88888.00 2010-07-30 23:16:59.000 211 30774.22 92.90 43634.55 88888.00 2010-07-30 23:17:00.000 211 30774.21 92.96 43634.53 53389.42 2010-07-30 23:17:01.000 211 30774.22 92.93 43634.51 88888.00 2010-07-30 23:17:02.000 211 30774.21 92.90 43634.56 88888.00 2010-07-30 23:17:03.000 211 30774.22 92.90 43634.56 88888.00 2010-07-30 23:17:04.000 211 30774.21 92.88 43634.54 88888.00 2010-07-30 23:17:05.000 211 30774.23 92.91 43634.55 53389.37 2010-07-30 23:17:06.000 211 30774.22 92.92 43634.56 88888.00 2010-07-30 23:17:07.000 211 30774.19 92.90 43634.56 88888.00 2010-07-30 23:17:08.000 211 30774.19 92.91 43634.54 88888.00 2010-07-30 23:17:09.000 211 30774.20 92.93 43634.54 88888.00 2010-07-30 23:17:10.000 211 30774.17 92.99 43634.61 53389.38 2010-07-30 23:17:11.000 211 30774.17 93.06 43634.70 88888.00 2010-07-30 23:17:12.000 211 30774.21 93.03 43634.63 88888.00 2010-07-30 23:17:13.000 211 30774.31 92.86 43634.37 88888.00 2010-07-30 23:17:14.000 211 30774.32 92.78 43634.33 88888.00 2010-07-30 23:17:15.000 211 30774.31 92.78 43634.40 53389.41 2010-07-30 23:17:16.000 211 30774.31 92.76 43634.41 88888.00 2010-07-30 23:17:17.000 211 30774.31 92.95 43634.60 88888.00 2010-07-30 23:17:18.000 211 30774.26 93.03 43634.71 88888.00 2010-07-30 23:17:19.000 211 30774.23 92.97 43634.73 88888.00 2010-07-30 23:17:20.000 211 30774.25 92.94 43634.71 53389.52 2010-07-30 23:17:21.000 211 30774.35 92.88 43634.60 88888.00 2010-07-30 23:17:22.000 211 30774.44 92.75 43634.42 88888.00 2010-07-30 23:17:23.000 211 30774.42 92.75 43634.36 88888.00 2010-07-30 23:17:24.000 211 30774.39 92.86 43634.52 88888.00 2010-07-30 23:17:25.000 211 30774.37 92.88 43634.65 53389.34 2010-07-30 23:17:26.000 211 30774.37 92.87 43634.67 88888.00 2010-07-30 23:17:27.000 211 30774.40 92.89 43634.66 88888.00 2010-07-30 23:17:28.000 211 30774.46 92.83 43634.57 88888.00 2010-07-30 23:17:29.000 211 30774.54 92.64 43634.29 88888.00 2010-07-30 23:17:30.000 211 30774.55 92.64 43634.27 53389.51 2010-07-30 23:17:31.000 211 30774.57 92.66 43634.24 88888.00 2010-07-30 23:17:32.000 211 30774.62 92.66 43634.21 88888.00 2010-07-30 23:17:33.000 211 30774.61 92.66 43634.26 88888.00 2010-07-30 23:17:34.000 211 30774.62 92.70 43634.31 88888.00 2010-07-30 23:17:35.000 211 30774.60 92.69 43634.34 53389.35 2010-07-30 23:17:36.000 211 30774.59 92.76 43634.45 88888.00 2010-07-30 23:17:37.000 211 30774.61 92.77 43634.51 88888.00 2010-07-30 23:17:38.000 211 30774.57 92.74 43634.50 88888.00 2010-07-30 23:17:39.000 211 30774.53 92.70 43634.59 88888.00 2010-07-30 23:17:40.000 211 30774.62 92.77 43634.52 53389.50 2010-07-30 23:17:41.000 211 30774.59 92.78 43634.55 88888.00 2010-07-30 23:17:42.000 211 30774.62 92.73 43634.55 88888.00 2010-07-30 23:17:43.000 211 30774.62 92.71 43634.53 88888.00 2010-07-30 23:17:44.000 211 30774.62 92.69 43634.52 88888.00 2010-07-30 23:17:45.000 211 30774.64 92.71 43634.51 53389.54 2010-07-30 23:17:46.000 211 30774.61 92.73 43634.54 88888.00 2010-07-30 23:17:47.000 211 30774.60 92.77 43634.55 88888.00 2010-07-30 23:17:48.000 211 30774.62 92.78 43634.55 88888.00 2010-07-30 23:17:49.000 211 30774.63 92.76 43634.51 88888.00 2010-07-30 23:17:50.000 211 30774.64 92.75 43634.55 53389.60 2010-07-30 23:17:51.000 211 30774.64 92.75 43634.60 88888.00 2010-07-30 23:17:52.000 211 30774.66 92.79 43634.61 88888.00 2010-07-30 23:17:53.000 211 30774.65 92.80 43634.59 88888.00 2010-07-30 23:17:54.000 211 30774.67 92.79 43634.54 88888.00 2010-07-30 23:17:55.000 211 30774.65 92.78 43634.55 53389.61 2010-07-30 23:17:56.000 211 30774.64 92.80 43634.55 88888.00 2010-07-30 23:17:57.000 211 30774.62 92.81 43634.54 88888.00 2010-07-30 23:17:58.000 211 30774.64 92.78 43634.54 88888.00 2010-07-30 23:17:59.000 211 30774.66 92.76 43634.49 88888.00 2010-07-30 23:18:00.000 211 30774.68 92.77 43634.51 53389.64 2010-07-30 23:18:01.000 211 30774.70 92.78 43634.48 88888.00 2010-07-30 23:18:02.000 211 30774.69 92.79 43634.51 88888.00 2010-07-30 23:18:03.000 211 30774.71 92.77 43634.51 88888.00 2010-07-30 23:18:04.000 211 30774.69 92.81 43634.51 88888.00 2010-07-30 23:18:05.000 211 30774.72 92.79 43634.55 53389.65 2010-07-30 23:18:06.000 211 30774.74 92.79 43634.53 88888.00 2010-07-30 23:18:07.000 211 30774.76 92.77 43634.54 88888.00 2010-07-30 23:18:08.000 211 30774.78 92.76 43634.54 88888.00 2010-07-30 23:18:09.000 211 30774.75 92.78 43634.52 88888.00 2010-07-30 23:18:10.000 211 30774.72 92.92 43634.63 53389.67 2010-07-30 23:18:11.000 211 30774.74 92.92 43634.69 88888.00 2010-07-30 23:18:12.000 211 30774.76 92.90 43634.70 88888.00 2010-07-30 23:18:13.000 211 30774.75 92.91 43634.73 88888.00 2010-07-30 23:18:14.000 211 30774.80 92.87 43634.68 88888.00 2010-07-30 23:18:15.000 211 30774.82 92.81 43634.59 53389.84 2010-07-30 23:18:16.000 211 30774.83 92.75 43634.55 88888.00 2010-07-30 23:18:17.000 211 30774.84 92.73 43634.56 88888.00 2010-07-30 23:18:18.000 211 30774.88 92.71 43634.55 88888.00 2010-07-30 23:18:19.000 211 30774.89 92.67 43634.58 88888.00 2010-07-30 23:18:20.000 211 30774.88 92.67 43634.55 53389.77 2010-07-30 23:18:21.000 211 30774.90 92.70 43634.58 88888.00 2010-07-30 23:18:22.000 211 30774.87 92.70 43634.58 88888.00 2010-07-30 23:18:23.000 211 30774.89 92.70 43634.61 88888.00 2010-07-30 23:18:24.000 211 30774.90 92.68 43634.56 88888.00 2010-07-30 23:18:25.000 211 30774.91 92.68 43634.56 53389.75 2010-07-30 23:18:26.000 211 30774.91 92.71 43634.52 88888.00 2010-07-30 23:18:27.000 211 30774.90 92.70 43634.57 88888.00 2010-07-30 23:18:28.000 211 30774.88 92.71 43634.57 88888.00 2010-07-30 23:18:29.000 211 30774.90 92.75 43634.61 88888.00 2010-07-30 23:18:30.000 211 30774.88 92.79 43634.57 53389.76 2010-07-30 23:18:31.000 211 30774.85 92.79 43634.53 88888.00 2010-07-30 23:18:32.000 211 30774.84 92.76 43634.56 88888.00 2010-07-30 23:18:33.000 211 30774.85 92.76 43634.53 88888.00 2010-07-30 23:18:34.000 211 30774.86 92.75 43634.49 88888.00 2010-07-30 23:18:35.000 211 30774.83 92.72 43634.49 53389.78 2010-07-30 23:18:36.000 211 30774.81 92.72 43634.43 88888.00 2010-07-30 23:18:37.000 211 30774.81 92.76 43634.42 88888.00 2010-07-30 23:18:38.000 211 30774.80 92.78 43634.45 88888.00 2010-07-30 23:18:39.000 211 30774.79 92.83 43634.44 88888.00 2010-07-30 23:18:40.000 211 30774.78 92.88 43634.44 53389.71 2010-07-30 23:18:41.000 211 30774.80 92.89 43634.44 88888.00 2010-07-30 23:18:42.000 211 30774.79 92.93 43634.46 88888.00 2010-07-30 23:18:43.000 211 30774.73 92.94 43634.48 88888.00 2010-07-30 23:18:44.000 211 30774.75 92.93 43634.49 88888.00 2010-07-30 23:18:45.000 211 30774.78 92.89 43634.46 53389.67 2010-07-30 23:18:46.000 211 30774.79 92.89 43634.46 88888.00 2010-07-30 23:18:47.000 211 30774.80 92.93 43634.49 88888.00 2010-07-30 23:18:48.000 211 30774.79 92.97 43634.50 88888.00 2010-07-30 23:18:49.000 211 30774.78 92.94 43634.47 88888.00 2010-07-30 23:18:50.000 211 30774.76 92.93 43634.50 53389.66 2010-07-30 23:18:51.000 211 30774.81 92.92 43634.48 88888.00 2010-07-30 23:18:52.000 211 30774.80 92.91 43634.46 88888.00 2010-07-30 23:18:53.000 211 30774.79 92.91 43634.52 88888.00 2010-07-30 23:18:54.000 211 30774.77 92.89 43634.56 88888.00 2010-07-30 23:18:55.000 211 30774.81 92.86 43634.52 53389.70 2010-07-30 23:18:56.000 211 30774.77 92.89 43634.48 88888.00 2010-07-30 23:18:57.000 211 30774.77 92.91 43634.49 88888.00 2010-07-30 23:18:58.000 211 30774.80 92.91 43634.49 88888.00 2010-07-30 23:18:59.000 211 30774.83 92.95 43634.53 88888.00 2010-07-30 23:19:00.000 211 30774.84 92.97 43634.55 53389.68 2010-07-30 23:19:01.000 211 30774.86 92.97 43634.57 88888.00 2010-07-30 23:19:02.000 211 30774.87 92.97 43634.58 88888.00 2010-07-30 23:19:03.000 211 30774.87 92.98 43634.55 88888.00 2010-07-30 23:19:04.000 211 30774.86 93.01 43634.50 88888.00 2010-07-30 23:19:05.000 211 30774.85 93.04 43634.50 53389.74 2010-07-30 23:19:06.000 211 30774.86 93.00 43634.50 88888.00 2010-07-30 23:19:07.000 211 30774.83 93.00 43634.48 88888.00 2010-07-30 23:19:08.000 211 30774.82 93.01 43634.48 88888.00 2010-07-30 23:19:09.000 211 30774.83 93.00 43634.49 88888.00 2010-07-30 23:19:10.000 211 30774.81 93.01 43634.45 53389.71 2010-07-30 23:19:11.000 211 30774.81 93.03 43634.50 88888.00 2010-07-30 23:19:12.000 211 30774.78 93.08 43634.53 88888.00 2010-07-30 23:19:13.000 211 30774.74 93.10 43634.50 88888.00 2010-07-30 23:19:14.000 211 30774.74 93.13 43634.49 88888.00 2010-07-30 23:19:15.000 211 30774.73 93.11 43634.46 53389.64 2010-07-30 23:19:16.000 211 30774.69 93.12 43634.46 88888.00 2010-07-30 23:19:17.000 211 30774.70 93.12 43634.47 88888.00 2010-07-30 23:19:18.000 211 30774.69 93.15 43634.43 88888.00 2010-07-30 23:19:19.000 211 30774.65 93.14 43634.43 88888.00 2010-07-30 23:19:20.000 211 30774.65 93.13 43634.50 53389.59 2010-07-30 23:19:21.000 211 30774.66 93.14 43634.49 88888.00 2010-07-30 23:19:22.000 211 30774.68 93.18 43634.47 88888.00 2010-07-30 23:19:23.000 211 30774.68 93.20 43634.39 88888.00 2010-07-30 23:19:24.000 211 30774.67 93.20 43634.38 88888.00 2010-07-30 23:19:25.000 211 30774.66 93.17 43634.39 53389.53 2010-07-30 23:19:26.000 211 30774.65 93.21 43634.43 88888.00 2010-07-30 23:19:27.000 211 30774.67 93.22 43634.43 88888.00 2010-07-30 23:19:28.000 211 30774.70 93.19 43634.41 88888.00 2010-07-30 23:19:29.000 211 30774.74 93.21 43634.40 88888.00 2010-07-30 23:19:30.000 211 30774.73 93.19 43634.39 53389.52 2010-07-30 23:19:31.000 211 30774.75 93.19 43634.40 88888.00 2010-07-30 23:19:32.000 211 30774.73 93.19 43634.39 88888.00 2010-07-30 23:19:33.000 211 30774.75 93.20 43634.37 88888.00 2010-07-30 23:19:34.000 211 30774.81 93.18 43634.41 88888.00 2010-07-30 23:19:35.000 211 30774.84 93.15 43634.45 53389.58 2010-07-30 23:19:36.000 211 30774.83 93.11 43634.47 88888.00 2010-07-30 23:19:37.000 211 30774.85 93.12 43634.47 88888.00 2010-07-30 23:19:38.000 211 30774.89 93.15 43634.46 88888.00 2010-07-30 23:19:39.000 211 30774.89 93.16 43634.48 88888.00 2010-07-30 23:19:40.000 211 30774.89 93.17 43634.50 53389.71 2010-07-30 23:19:41.000 211 30774.92 93.14 43634.47 88888.00 2010-07-30 23:19:42.000 211 30774.95 93.14 43634.46 88888.00 2010-07-30 23:19:43.000 211 30774.94 93.14 43634.43 88888.00 2010-07-30 23:19:44.000 211 30774.96 93.14 43634.41 88888.00 2010-07-30 23:19:45.000 211 30774.97 93.16 43634.41 53389.76 2010-07-30 23:19:46.000 211 30774.94 93.19 43634.40 88888.00 2010-07-30 23:19:47.000 211 30774.94 93.20 43634.36 88888.00 2010-07-30 23:19:48.000 211 30774.93 93.19 43634.36 88888.00 2010-07-30 23:19:49.000 211 30774.90 93.18 43634.41 88888.00 2010-07-30 23:19:50.000 211 30774.87 93.22 43634.37 53389.71 2010-07-30 23:19:51.000 211 30774.84 93.26 43634.38 88888.00 2010-07-30 23:19:52.000 211 30774.80 93.30 43634.40 88888.00 2010-07-30 23:19:53.000 211 30774.72 93.40 43634.57 88888.00 2010-07-30 23:19:54.000 211 30774.69 93.33 43634.50 88888.00 2010-07-30 23:19:55.000 211 30774.69 93.37 43634.45 53389.65 2010-07-30 23:19:56.000 211 30774.70 93.37 43634.43 88888.00 2010-07-30 23:19:57.000 211 30774.68 93.38 43634.39 88888.00 2010-07-30 23:19:58.000 211 30774.67 93.41 43634.37 88888.00 2010-07-30 23:19:59.000 211 30774.68 93.42 43634.34 88888.00 2010-07-30 23:20:00.000 211 30774.63 93.43 43634.31 53389.53 2010-07-30 23:20:01.000 211 30774.60 93.44 43634.32 88888.00 2010-07-30 23:20:02.000 211 30774.60 93.45 43634.35 88888.00 2010-07-30 23:20:03.000 211 30774.61 93.38 43634.34 88888.00 2010-07-30 23:20:04.000 211 30774.59 93.38 43634.35 88888.00 2010-07-30 23:20:05.000 211 30774.58 93.38 43634.32 53389.47 2010-07-30 23:20:06.000 211 30774.60 93.36 43634.36 88888.00 2010-07-30 23:20:07.000 211 30774.66 93.39 43634.32 88888.00 2010-07-30 23:20:08.000 211 30774.65 93.41 43634.36 88888.00 2010-07-30 23:20:09.000 211 30774.64 93.42 43634.34 88888.00 2010-07-30 23:20:10.000 211 30774.70 93.37 43634.38 53389.51 2010-07-30 23:20:11.000 211 30774.76 93.34 43634.43 88888.00 2010-07-30 23:20:12.000 211 30774.81 93.36 43634.37 88888.00 2010-07-30 23:20:13.000 211 30774.84 93.36 43634.40 88888.00 2010-07-30 23:20:14.000 211 30774.87 93.36 43634.46 88888.00 2010-07-30 23:20:15.000 211 30774.87 93.31 43634.39 53389.59 2010-07-30 23:20:16.000 211 30774.91 93.31 43634.37 88888.00 2010-07-30 23:20:17.000 211 30774.95 93.32 43634.42 88888.00 2010-07-30 23:20:18.000 211 30774.98 93.30 43634.45 88888.00 2010-07-30 23:20:19.000 211 30775.04 93.30 43634.47 88888.00 2010-07-30 23:20:20.000 211 30775.05 93.28 43634.49 53389.71 2010-07-30 23:20:21.000 211 30775.10 93.29 43634.48 88888.00 2010-07-30 23:20:22.000 211 30775.16 93.30 43634.47 88888.00 2010-07-30 23:20:23.000 211 30775.16 93.32 43634.46 88888.00 2010-07-30 23:20:24.000 211 30775.16 93.35 43634.47 88888.00 2010-07-30 23:20:25.000 211 30775.21 93.35 43634.45 53389.82 2010-07-30 23:20:26.000 211 30775.25 93.33 43634.46 88888.00 2010-07-30 23:20:27.000 211 30775.28 93.33 43634.47 88888.00 2010-07-30 23:20:28.000 211 30775.30 93.32 43634.45 88888.00 2010-07-30 23:20:29.000 211 30775.30 93.35 43634.46 88888.00 2010-07-30 23:20:30.000 211 30775.38 93.35 43634.44 53389.90 2010-07-30 23:20:31.000 211 30775.36 93.37 43634.45 88888.00 2010-07-30 23:20:32.000 211 30775.35 93.38 43634.44 88888.00 2010-07-30 23:20:33.000 211 30775.36 93.38 43634.43 88888.00 2010-07-30 23:20:34.000 211 30775.34 93.41 43634.42 88888.00 2010-07-30 23:20:35.000 211 30775.31 93.43 43634.41 53389.93 2010-07-30 23:20:36.000 211 30775.28 93.42 43634.42 88888.00 2010-07-30 23:20:37.000 211 30775.25 93.45 43634.46 88888.00 2010-07-30 23:20:38.000 211 30775.24 93.49 43634.46 88888.00 2010-07-30 23:20:39.000 211 30775.20 93.53 43634.44 88888.00 2010-07-30 23:20:40.000 211 30775.14 93.49 43634.42 53389.87 2010-07-30 23:20:41.000 211 30775.15 93.52 43634.42 88888.00 2010-07-30 23:20:42.000 211 30775.10 93.52 43634.38 88888.00 2010-07-30 23:20:43.000 211 30775.03 93.55 43634.30 88888.00 2010-07-30 23:20:44.000 211 30774.99 93.62 43634.29 88888.00 2010-07-30 23:20:45.000 211 30774.93 93.68 43634.37 53389.71 2010-07-30 23:20:46.000 211 30774.90 93.66 43634.33 88888.00 2010-07-30 23:20:47.000 211 30774.86 93.69 43634.29 88888.00 2010-07-30 23:20:48.000 211 30774.85 93.69 43634.32 88888.00 2010-07-30 23:20:49.000 211 30774.81 93.70 43634.28 88888.00 2010-07-30 23:20:50.000 211 30774.81 93.71 43634.29 53389.55 2010-07-30 23:20:51.000 211 30774.75 93.70 43634.32 88888.00 2010-07-30 23:20:52.000 211 30774.71 93.70 43634.25 88888.00 2010-07-30 23:20:53.000 211 30774.71 93.69 43634.22 88888.00 2010-07-30 23:20:54.000 211 30774.69 93.71 43634.25 88888.00 2010-07-30 23:20:55.000 211 30774.66 93.70 43634.25 53389.44 2010-07-30 23:20:56.000 211 30774.65 93.68 43634.23 88888.00 2010-07-30 23:20:57.000 211 30774.65 93.68 43634.22 88888.00 2010-07-30 23:20:58.000 211 30774.66 93.66 43634.22 88888.00 2010-07-30 23:20:59.000 211 30774.70 93.60 43634.20 88888.00 2010-07-30 23:21:00.000 211 30774.73 93.59 43634.21 53389.40 2010-07-30 23:21:01.000 211 30774.74 93.57 43634.17 88888.00 2010-07-30 23:21:02.000 211 30774.76 93.61 43634.17 88888.00 2010-07-30 23:21:03.000 211 30774.79 93.59 43634.18 88888.00 2010-07-30 23:21:04.000 211 30774.79 93.56 43634.15 88888.00 2010-07-30 23:21:05.000 211 30774.82 93.56 43634.18 53389.47 2010-07-30 23:21:06.000 211 30774.86 93.54 43634.15 88888.00 2010-07-30 23:21:07.000 211 30774.88 93.53 43634.21 88888.00 2010-07-30 23:21:08.000 211 30774.90 93.50 43634.27 88888.00 2010-07-30 23:21:09.000 211 30774.93 93.49 43634.28 88888.00 2010-07-30 23:21:10.000 211 30774.99 93.47 43634.29 53389.57 2010-07-30 23:21:11.000 211 30775.02 93.46 43634.27 88888.00 2010-07-30 23:21:12.000 211 30775.07 93.51 43634.31 88888.00 2010-07-30 23:21:13.000 211 30775.11 93.47 43634.30 88888.00 2010-07-30 23:21:14.000 211 30775.17 93.47 43634.26 88888.00 2010-07-30 23:21:15.000 211 30775.20 93.50 43634.22 53389.68 2010-07-30 23:21:16.000 211 30775.16 93.46 43634.24 88888.00 2010-07-30 23:21:17.000 211 30775.21 93.45 43634.29 88888.00 2010-07-30 23:21:18.000 211 30775.25 93.44 43634.32 88888.00 2010-07-30 23:21:19.000 211 30775.27 93.42 43634.28 88888.00 2010-07-30 23:21:20.000 211 30775.28 93.44 43634.23 53389.80 2010-07-30 23:21:21.000 211 30775.31 93.46 43634.24 88888.00 2010-07-30 23:21:22.000 211 30775.36 93.48 43634.25 88888.00 2010-07-30 23:21:23.000 211 30775.38 93.48 43634.29 88888.00 2010-07-30 23:21:24.000 211 30775.38 93.47 43634.20 88888.00 2010-07-30 23:21:25.000 211 30775.38 93.43 43634.21 53389.87 2010-07-30 23:21:26.000 211 30775.33 93.46 43634.26 88888.00 2010-07-30 23:21:27.000 211 30775.31 93.45 43634.25 88888.00 2010-07-30 23:21:28.000 211 30775.26 93.42 43634.22 88888.00 2010-07-30 23:21:29.000 211 30775.23 93.46 43634.24 88888.00 2010-07-30 23:21:30.000 211 30775.23 93.42 43634.29 53389.84 2010-07-30 23:21:31.000 211 30775.21 93.41 43634.24 88888.00 2010-07-30 23:21:32.000 211 30775.16 93.44 43634.21 88888.00 2010-07-30 23:21:33.000 211 30775.11 93.45 43634.24 88888.00 2010-07-30 23:21:34.000 211 30775.06 93.53 43634.24 88888.00 2010-07-30 23:21:35.000 211 30775.03 93.55 43634.29 53389.70 2010-07-30 23:21:36.000 211 30775.01 93.62 43634.28 88888.00 2010-07-30 23:21:37.000 211 30774.98 93.64 43634.21 88888.00 2010-07-30 23:21:38.000 211 30774.93 93.69 43634.21 88888.00 2010-07-30 23:21:39.000 211 30774.89 93.77 43634.27 88888.00 2010-07-30 23:21:40.000 211 30774.89 93.83 43634.25 53389.55 2010-07-30 23:21:41.000 211 30774.85 93.91 43634.25 88888.00 2010-07-30 23:21:42.000 211 30774.80 93.92 43634.26 88888.00 2010-07-30 23:21:43.000 211 30774.76 93.97 43634.20 88888.00 2010-07-30 23:21:44.000 211 30774.73 94.02 43634.23 88888.00 2010-07-30 23:21:45.000 211 30774.71 94.08 43634.29 53389.45 2010-07-30 23:21:46.000 211 30774.67 94.07 43634.28 88888.00 2010-07-30 23:21:47.000 211 30774.64 94.05 43634.23 88888.00 2010-07-30 23:21:48.000 211 30774.65 94.04 43634.22 88888.00 2010-07-30 23:21:49.000 211 30774.64 94.05 43634.21 88888.00 2010-07-30 23:21:50.000 211 30774.62 94.05 43634.22 53389.38 2010-07-30 23:21:51.000 211 30774.62 94.10 43634.19 88888.00 2010-07-30 23:21:52.000 211 30774.63 94.12 43634.20 88888.00 2010-07-30 23:21:53.000 211 30774.64 94.10 43634.21 88888.00 2010-07-30 23:21:54.000 211 30774.64 94.07 43634.17 88888.00 2010-07-30 23:21:55.000 211 30774.63 94.09 43634.10 53389.37 2010-07-30 23:21:56.000 211 30774.63 94.10 43634.10 88888.00 2010-07-30 23:21:57.000 211 30774.63 94.09 43634.08 88888.00 2010-07-30 23:21:58.000 211 30774.62 94.11 43634.16 88888.00 2010-07-30 23:21:59.000 211 30774.60 94.15 43634.19 88888.00 2010-07-30 23:22:00.000 211 30774.65 94.20 43634.16 53389.30 2010-07-30 23:22:01.000 211 30774.65 94.20 43634.15 88888.00 2010-07-30 23:22:02.000 211 30774.61 94.22 43634.17 88888.00 2010-07-30 23:22:03.000 211 30774.62 94.25 43634.18 88888.00 2010-07-30 23:22:04.000 211 30774.62 94.23 43634.12 88888.00 2010-07-30 23:22:05.000 211 30774.64 94.23 43634.12 53389.32 2010-07-30 23:22:06.000 211 30774.63 94.26 43634.13 88888.00 2010-07-30 23:22:07.000 211 30774.68 94.27 43634.13 88888.00 2010-07-30 23:22:08.000 211 30774.69 94.25 43634.11 88888.00 2010-07-30 23:22:09.000 211 30774.67 94.24 43634.10 88888.00 2010-07-30 23:22:10.000 211 30774.68 94.27 43634.10 53389.28 2010-07-30 23:22:11.000 211 30774.68 94.28 43634.11 88888.00 2010-07-30 23:22:12.000 211 30774.67 94.29 43634.10 88888.00 2010-07-30 23:22:13.000 211 30774.70 94.28 43634.17 88888.00 2010-07-30 23:22:14.000 211 30774.74 94.27 43634.18 88888.00 2010-07-30 23:22:15.000 211 30774.76 94.28 43634.20 53389.38 2010-07-30 23:22:16.000 211 30774.77 94.27 43634.18 88888.00 2010-07-30 23:22:17.000 211 30774.78 94.31 43634.15 88888.00 2010-07-30 23:22:18.000 211 30774.78 94.34 43634.17 88888.00 2010-07-30 23:22:19.000 211 30774.78 94.38 43634.20 88888.00 2010-07-30 23:22:20.000 211 30774.81 94.42 43634.20 53389.42 2010-07-30 23:22:21.000 211 30774.80 94.44 43634.24 88888.00 2010-07-30 23:22:22.000 211 30774.80 94.45 43634.25 88888.00 2010-07-30 23:22:23.000 211 30774.82 94.46 43634.21 88888.00 2010-07-30 23:22:24.000 211 30774.85 94.47 43634.22 88888.00 2010-07-30 23:22:25.000 211 30774.85 94.48 43634.26 53389.43 2010-07-30 23:22:26.000 211 30774.84 94.48 43634.33 88888.00 2010-07-30 23:22:27.000 211 30774.82 94.52 43634.32 88888.00 2010-07-30 23:22:28.000 211 30774.78 94.56 43634.25 88888.00 2010-07-30 23:22:29.000 211 30774.79 94.57 43634.25 88888.00 2010-07-30 23:22:30.000 211 30774.76 94.59 43634.25 53389.39 2010-07-30 23:22:31.000 211 30774.73 94.68 43634.23 88888.00 2010-07-30 23:22:32.000 211 30774.72 94.71 43634.24 88888.00 2010-07-30 23:22:33.000 211 30774.69 94.72 43634.21 88888.00 2010-07-30 23:22:34.000 211 30774.64 94.77 43634.16 88888.00 2010-07-30 23:22:35.000 211 30774.61 94.76 43634.22 53389.30 2010-07-30 23:22:36.000 211 30774.55 94.80 43634.22 88888.00 2010-07-30 23:22:37.000 211 30774.53 94.88 43634.20 88888.00 2010-07-30 23:22:38.000 211 30774.51 94.90 43634.17 88888.00 2010-07-30 23:22:39.000 211 30774.47 94.97 43634.20 88888.00 2010-07-30 23:22:40.000 211 30774.42 95.01 43634.17 53389.22 2010-07-30 23:22:41.000 211 30774.40 95.04 43634.17 88888.00 2010-07-30 23:22:42.000 211 30774.39 95.08 43634.16 88888.00 2010-07-30 23:22:43.000 211 30774.36 95.14 43634.15 88888.00 2010-07-30 23:22:44.000 211 30774.29 95.16 43634.11 88888.00 2010-07-30 23:22:45.000 211 30774.28 95.17 43634.09 53389.07 2010-07-30 23:22:46.000 211 30774.22 95.14 43634.01 88888.00 2010-07-30 23:22:47.000 211 30774.25 95.13 43634.05 88888.00 2010-07-30 23:22:48.000 211 30774.23 95.15 43634.13 88888.00 2010-07-30 23:22:49.000 211 30774.23 95.20 43634.10 88888.00 2010-07-30 23:22:50.000 211 30774.22 95.16 43634.06 53388.96 2010-07-30 23:22:51.000 211 30774.22 95.16 43634.04 88888.00 2010-07-30 23:22:52.000 211 30774.24 95.18 43634.00 88888.00 2010-07-30 23:22:53.000 211 30774.22 95.18 43634.02 88888.00 2010-07-30 23:22:54.000 211 30774.21 95.18 43634.06 88888.00 2010-07-30 23:22:55.000 211 30774.20 95.17 43634.03 53388.94 2010-07-30 23:22:56.000 211 30774.19 95.21 43634.03 88888.00 2010-07-30 23:22:57.000 211 30774.15 95.24 43634.01 88888.00 2010-07-30 23:22:58.000 211 30774.14 95.25 43634.01 88888.00 2010-07-30 23:22:59.000 211 30774.13 95.23 43634.00 88888.00 2010-07-30 23:23:00.000 211 30774.16 95.23 43633.97 53388.93 2010-07-30 23:23:01.000 211 30774.19 95.26 43633.98 88888.00 2010-07-30 23:23:02.000 211 30774.20 95.28 43633.99 88888.00 2010-07-30 23:23:03.000 211 30774.20 95.34 43634.02 88888.00 2010-07-30 23:23:04.000 211 30774.22 95.35 43634.05 88888.00 2010-07-30 23:23:05.000 211 30774.25 95.33 43634.01 53388.89 2010-07-30 23:23:06.000 211 30774.24 95.31 43633.98 88888.00 2010-07-30 23:23:07.000 211 30774.24 95.35 43633.93 88888.00 2010-07-30 23:23:08.000 211 30774.24 95.37 43633.95 88888.00 2010-07-30 23:23:09.000 211 30774.23 95.39 43634.02 88888.00 2010-07-30 23:23:10.000 211 30774.24 95.38 43634.02 53388.90 2010-07-30 23:23:11.000 211 30774.24 95.46 43634.04 88888.00 2010-07-30 23:23:12.000 211 30774.24 95.44 43633.98 88888.00 2010-07-30 23:23:13.000 211 30774.25 95.45 43633.97 88888.00 2010-07-30 23:23:14.000 211 30774.27 95.49 43633.99 88888.00 2010-07-30 23:23:15.000 211 30774.25 95.53 43633.96 53388.93 2010-07-30 23:23:16.000 211 30774.26 95.53 43633.95 88888.00 2010-07-30 23:23:17.000 211 30774.29 95.54 43633.96 88888.00 2010-07-30 23:23:18.000 211 30774.24 95.65 43633.93 88888.00 2010-07-30 23:23:19.000 211 30774.24 95.71 43633.90 88888.00 2010-07-30 23:23:20.000 211 30774.25 95.67 43633.91 53388.93 2010-07-30 23:23:21.000 211 30774.24 95.65 43633.95 88888.00 2010-07-30 23:23:22.000 211 30774.24 95.69 43633.93 88888.00 2010-07-30 23:23:23.000 211 30774.20 95.68 43633.93 88888.00 2010-07-30 23:23:24.000 211 30774.18 95.72 43633.98 88888.00 2010-07-30 23:23:25.000 211 30774.19 95.72 43634.02 53388.91 2010-07-30 23:23:26.000 211 30774.17 95.75 43633.98 88888.00 2010-07-30 23:23:27.000 211 30774.18 95.77 43634.03 88888.00 2010-07-30 23:23:28.000 211 30774.17 95.83 43633.99 88888.00 2010-07-30 23:23:29.000 211 30774.15 95.83 43633.97 88888.00 2010-07-30 23:23:30.000 211 30774.15 95.82 43633.98 53388.85 2010-07-30 23:23:31.000 211 30774.16 95.83 43633.96 88888.00 2010-07-30 23:23:32.000 211 30774.17 95.82 43633.90 88888.00 2010-07-30 23:23:33.000 211 30774.22 95.83 43633.92 88888.00 2010-07-30 23:23:34.000 211 30774.22 95.85 43633.92 88888.00 2010-07-30 23:23:35.000 211 30774.24 95.88 43633.94 53388.87 2010-07-30 23:23:36.000 211 30774.24 95.89 43633.94 88888.00 2010-07-30 23:23:37.000 211 30774.25 95.95 43633.94 88888.00 2010-07-30 23:23:38.000 211 30774.30 95.98 43633.99 88888.00 2010-07-30 23:23:39.000 211 30774.33 95.99 43633.97 88888.00 2010-07-30 23:23:40.000 211 30774.29 96.01 43633.96 53388.90 2010-07-30 23:23:41.000 211 30774.30 96.03 43633.96 88888.00 2010-07-30 23:23:42.000 211 30774.31 96.07 43633.96 88888.00 2010-07-30 23:23:43.000 211 30774.33 96.10 43633.95 88888.00 2010-07-30 23:23:44.000 211 30774.31 96.13 43633.91 88888.00 2010-07-30 23:23:45.000 211 30774.31 96.10 43633.94 53388.93 2010-07-30 23:23:46.000 211 30774.33 96.12 43633.96 88888.00 2010-07-30 23:23:47.000 211 30774.32 96.13 43634.01 88888.00 2010-07-30 23:23:48.000 211 30774.27 96.09 43633.96 88888.00 2010-07-30 23:23:49.000 211 30774.18 96.13 43633.90 88888.00 2010-07-30 23:23:50.000 211 30774.16 96.16 43633.90 53388.87 2010-07-30 23:23:51.000 211 30774.15 96.16 43633.91 88888.00 2010-07-30 23:23:52.000 211 30774.15 96.21 43633.89 88888.00 2010-07-30 23:23:53.000 211 30774.10 96.23 43633.93 88888.00 2010-07-30 23:23:54.000 211 30774.03 96.24 43633.86 88888.00 2010-07-30 23:23:55.000 211 30773.98 96.28 43633.87 53388.74 2010-07-30 23:23:56.000 211 30773.98 96.30 43633.86 88888.00 2010-07-30 23:23:57.000 211 30773.98 96.28 43633.85 88888.00 2010-07-30 23:23:58.000 211 30773.96 96.30 43633.85 88888.00 2010-07-30 23:23:59.000 211 30773.97 96.30 43633.87 88888.00 2010-07-30 23:24:00.000 211 30773.95 96.27 43633.86 53388.59 2010-07-30 23:24:01.000 211 30773.94 96.32 43633.85 88888.00 2010-07-30 23:24:02.000 211 30773.92 96.38 43633.82 88888.00 2010-07-30 23:24:03.000 211 30773.90 96.41 43633.79 88888.00 2010-07-30 23:24:04.000 211 30773.92 96.39 43633.82 88888.00 2010-07-30 23:24:05.000 211 30773.89 96.41 43633.83 53388.54 2010-07-30 23:24:06.000 211 30773.89 96.40 43633.83 88888.00 2010-07-30 23:24:07.000 211 30773.76 96.30 43633.99 88888.00 2010-07-30 23:24:08.000 211 30773.89 96.41 43633.92 88888.00 2010-07-30 23:24:09.000 211 30773.92 96.42 43633.82 88888.00 2010-07-30 23:24:10.000 211 30773.92 96.39 43633.79 53388.75 2010-07-30 23:24:11.000 211 30773.94 96.41 43633.78 88888.00 2010-07-30 23:24:12.000 211 30773.96 96.45 43633.80 88888.00 2010-07-30 23:24:13.000 211 30773.96 96.48 43633.81 88888.00 2010-07-30 23:24:14.000 211 30773.97 96.49 43633.83 88888.00 2010-07-30 23:24:15.000 211 30774.00 96.43 43633.86 53388.62 2010-07-30 23:24:16.000 211 30774.00 96.44 43633.87 88888.00 2010-07-30 23:24:17.000 211 30774.03 96.46 43633.87 88888.00 2010-07-30 23:24:18.000 211 30774.04 96.49 43633.84 88888.00 2010-07-30 23:24:19.000 211 30774.05 96.50 43633.80 88888.00 2010-07-30 23:24:20.000 211 30774.08 96.53 43633.80 53388.64 2010-07-30 23:24:21.000 211 30774.09 96.54 43633.83 88888.00 2010-07-30 23:24:22.000 211 30774.11 96.54 43633.84 88888.00 2010-07-30 23:24:23.000 211 30774.11 96.54 43633.87 88888.00 2010-07-30 23:24:24.000 211 30774.13 96.53 43633.84 88888.00 2010-07-30 23:24:25.000 211 30774.11 96.53 43633.84 53388.68 2010-07-30 23:24:26.000 211 30774.06 96.52 43633.84 88888.00 2010-07-30 23:24:27.000 211 30774.06 96.51 43633.81 88888.00 2010-07-30 23:24:28.000 211 30774.10 96.52 43633.79 88888.00 2010-07-30 23:24:29.000 211 30774.09 96.52 43633.81 88888.00 2010-07-30 23:24:30.000 211 30774.06 96.57 43633.79 53388.67 2010-07-30 23:24:31.000 211 30774.05 96.58 43633.72 88888.00 2010-07-30 23:24:32.000 211 30774.04 96.59 43633.76 88888.00 2010-07-30 23:24:33.000 211 30774.06 96.58 43633.84 88888.00 2010-07-30 23:24:34.000 211 30774.04 96.59 43633.79 88888.00 2010-07-30 23:24:35.000 211 30774.00 96.58 43633.80 53388.64 2010-07-30 23:24:36.000 211 30773.97 96.59 43633.80 88888.00 2010-07-30 23:24:37.000 211 30774.00 96.60 43633.79 88888.00 2010-07-30 23:24:38.000 211 30774.01 96.61 43633.78 88888.00 2010-07-30 23:24:39.000 211 30773.99 96.58 43633.76 88888.00 2010-07-30 23:24:40.000 211 30773.98 96.61 43633.77 53388.59 2010-07-30 23:24:41.000 211 30773.98 96.66 43633.75 88888.00 2010-07-30 23:24:42.000 211 30773.99 96.67 43633.77 88888.00 2010-07-30 23:24:43.000 211 30773.96 96.68 43633.75 88888.00 2010-07-30 23:24:44.000 211 30773.97 96.67 43633.75 88888.00 2010-07-30 23:24:45.000 211 30773.96 96.70 43633.77 53388.60 2010-07-30 23:24:46.000 211 30773.91 96.75 43633.86 88888.00 2010-07-30 23:24:47.000 211 30773.92 96.67 43633.85 88888.00 2010-07-30 23:24:48.000 211 30773.93 96.68 43633.80 88888.00 2010-07-30 23:24:49.000 211 30773.95 96.70 43633.81 88888.00 2010-07-30 23:24:50.000 211 30773.98 96.72 43633.79 53388.61 2010-07-30 23:24:51.000 211 30773.97 96.72 43633.78 88888.00 2010-07-30 23:24:52.000 211 30774.01 96.75 43633.79 88888.00 2010-07-30 23:24:53.000 211 30774.01 96.71 43633.81 88888.00 2010-07-30 23:24:54.000 211 30774.00 96.67 43633.83 88888.00 2010-07-30 23:24:55.000 211 30774.02 96.68 43633.75 53388.60 2010-07-30 23:24:56.000 211 30774.04 96.62 43633.73 88888.00 2010-07-30 23:24:57.000 211 30774.10 96.57 43633.77 88888.00 2010-07-30 23:24:58.000 211 30774.10 96.58 43633.79 88888.00 2010-07-30 23:24:59.000 211 30774.07 96.61 43633.80 88888.00 2010-07-30 23:25:00.000 211 30774.09 96.67 43633.78 53388.63 2010-07-30 23:25:01.000 211 30774.10 96.65 43633.71 88888.00 2010-07-30 23:25:02.000 211 30774.14 96.67 43633.73 88888.00 2010-07-30 23:25:03.000 211 30774.22 96.73 43633.64 88888.00 2010-07-30 23:25:04.000 211 30774.14 96.61 43633.71 88888.00 2010-07-30 23:25:05.000 211 30774.13 96.58 43633.78 53388.71 2010-07-30 23:25:06.000 211 30774.13 96.58 43633.73 88888.00 2010-07-30 23:25:07.000 211 30774.18 96.59 43633.79 88888.00 2010-07-30 23:25:08.000 211 30774.20 96.67 43633.82 88888.00 2010-07-30 23:25:09.000 211 30774.22 96.71 43633.79 88888.00 2010-07-30 23:25:10.000 211 30774.23 96.70 43633.78 53388.77 2010-07-30 23:25:11.000 211 30774.27 96.68 43633.76 88888.00 2010-07-30 23:25:12.000 211 30774.27 96.66 43633.74 88888.00 2010-07-30 23:25:13.000 211 30774.23 96.65 43633.69 88888.00 2010-07-30 23:25:14.000 211 30774.19 96.69 43633.67 88888.00 2010-07-30 23:25:15.000 211 30774.18 96.69 43633.70 53388.75 2010-07-30 23:25:16.000 211 30774.21 96.72 43633.74 88888.00 2010-07-30 23:25:17.000 211 30774.19 96.72 43633.79 88888.00 2010-07-30 23:25:18.000 211 30774.20 96.72 43633.82 88888.00 2010-07-30 23:25:19.000 211 30774.19 96.74 43633.81 88888.00 2010-07-30 23:25:20.000 211 30774.19 96.70 43633.77 53388.72 2010-07-30 23:25:21.000 211 30774.20 96.72 43633.76 88888.00 2010-07-30 23:25:22.000 211 30774.21 96.69 43633.75 88888.00 2010-07-30 23:25:23.000 211 30774.23 96.70 43633.74 88888.00 2010-07-30 23:25:24.000 211 30774.17 96.74 43633.77 88888.00 2010-07-30 23:25:25.000 211 30774.12 96.70 43633.73 53388.68 2010-07-30 23:25:26.000 211 30774.10 96.68 43633.71 88888.00 2010-07-30 23:25:27.000 211 30774.09 96.72 43633.73 88888.00 2010-07-30 23:25:28.000 211 30774.11 96.71 43633.75 88888.00 2010-07-30 23:25:29.000 211 30774.14 96.71 43633.75 88888.00 2010-07-30 23:25:30.000 211 30774.14 96.68 43633.69 53388.64 2010-07-30 23:25:31.000 211 30774.15 96.72 43633.75 88888.00 2010-07-30 23:25:32.000 211 30774.16 96.67 43633.69 88888.00 2010-07-30 23:25:33.000 211 30774.17 96.64 43633.72 88888.00 2010-07-30 23:25:34.000 211 30774.21 96.65 43633.76 88888.00 2010-07-30 23:25:35.000 211 30774.22 96.59 43633.80 53388.68 2010-07-30 23:25:36.000 211 30774.23 96.54 43633.74 88888.00 2010-07-30 23:25:37.000 211 30774.26 96.56 43633.75 88888.00 2010-07-30 23:25:38.000 211 30774.27 96.53 43633.73 88888.00 2010-07-30 23:25:39.000 211 30774.27 96.56 43633.75 88888.00 2010-07-30 23:25:40.000 211 30774.32 96.58 43633.72 53388.74 2010-07-30 23:25:41.000 211 30774.32 96.56 43633.72 88888.00 2010-07-30 23:25:42.000 211 30774.35 96.53 43633.72 88888.00 2010-07-30 23:25:43.000 211 30774.36 96.51 43633.77 88888.00 2010-07-30 23:25:44.000 211 30774.39 96.49 43633.76 88888.00 2010-07-30 23:25:45.000 211 30774.40 96.47 43633.74 53388.77 2010-07-30 23:25:46.000 211 30774.41 96.49 43633.75 88888.00 2010-07-30 23:25:47.000 211 30774.45 96.46 43633.76 88888.00 2010-07-30 23:25:48.000 211 30774.45 96.44 43633.72 88888.00 2010-07-30 23:25:49.000 211 30774.46 96.47 43633.74 88888.00 2010-07-30 23:25:50.000 211 30774.51 96.45 43633.73 53388.87 2010-07-30 23:25:51.000 211 30774.51 96.45 43633.73 88888.00 2010-07-30 23:25:52.000 211 30774.52 96.43 43633.78 88888.00 2010-07-30 23:25:53.000 211 30774.53 96.41 43633.79 88888.00 2010-07-30 23:25:54.000 211 30774.52 96.39 43633.77 88888.00 2010-07-30 23:25:55.000 211 30774.53 96.41 43633.75 53388.90 2010-07-30 23:25:56.000 211 30774.56 96.40 43633.73 88888.00 2010-07-30 23:25:57.000 211 30774.53 96.38 43633.75 88888.00 2010-07-30 23:25:58.000 211 30774.54 96.42 43633.85 88888.00 2010-07-30 23:25:59.000 211 30774.53 96.43 43633.84 88888.00 2010-07-30 23:26:00.000 211 30774.54 96.46 43633.84 53388.94 2010-07-30 23:26:01.000 211 30774.54 96.47 43633.79 88888.00 2010-07-30 23:26:02.000 211 30774.56 96.50 43633.84 88888.00 2010-07-30 23:26:03.000 211 30774.56 96.48 43633.89 88888.00 2010-07-30 23:26:04.000 211 30774.53 96.50 43633.85 88888.00 2010-07-30 23:26:05.000 211 30774.56 96.47 43633.81 53388.97 2010-07-30 23:26:06.000 211 30774.59 96.49 43633.77 88888.00 2010-07-30 23:26:07.000 211 30774.60 96.48 43633.77 88888.00 2010-07-30 23:26:08.000 211 30774.63 96.50 43633.79 88888.00 2010-07-30 23:26:09.000 211 30774.59 96.49 43633.80 88888.00 2010-07-30 23:26:10.000 211 30774.59 96.50 43633.78 53389.01 2010-07-30 23:26:11.000 211 30774.56 96.48 43633.74 88888.00 2010-07-30 23:26:12.000 211 30774.57 96.48 43633.80 88888.00 2010-07-30 23:26:13.000 211 30774.59 96.46 43633.78 88888.00 2010-07-30 23:26:14.000 211 30774.62 96.48 43633.74 88888.00 2010-07-30 23:26:15.000 211 30774.63 96.48 43633.76 53388.98 2010-07-30 23:26:16.000 211 30774.58 96.49 43633.76 88888.00 2010-07-30 23:26:17.000 211 30774.60 96.45 43633.70 88888.00 2010-07-30 23:26:18.000 211 30774.60 96.41 43633.75 88888.00 2010-07-30 23:26:19.000 211 30774.62 96.38 43633.79 88888.00 2010-07-30 23:26:20.000 211 30774.60 96.41 43633.76 53388.95 2010-07-30 23:26:21.000 211 30774.61 96.45 43633.75 88888.00 2010-07-30 23:26:22.000 211 30774.66 96.46 43633.75 88888.00 2010-07-30 23:26:23.000 211 30774.66 96.47 43633.73 88888.00 2010-07-30 23:26:24.000 211 30774.67 96.43 43633.73 88888.00 2010-07-30 23:26:25.000 211 30774.67 96.43 43633.74 53388.98 2010-07-30 23:26:26.000 211 30774.68 96.41 43633.76 88888.00 2010-07-30 23:26:27.000 211 30774.67 96.38 43633.76 88888.00 2010-07-30 23:26:28.000 211 30774.69 96.39 43633.75 88888.00 2010-07-30 23:26:29.000 211 30774.72 96.36 43633.72 88888.00 2010-07-30 23:26:30.000 211 30774.73 96.36 43633.72 53389.01 2010-07-30 23:26:31.000 211 30774.75 96.40 43633.72 88888.00 2010-07-30 23:26:32.000 211 30774.76 96.42 43633.74 88888.00 2010-07-30 23:26:33.000 211 30774.74 96.38 43633.76 88888.00 2010-07-30 23:26:34.000 211 30774.76 96.36 43633.73 88888.00 2010-07-30 23:26:35.000 211 30774.78 96.32 43633.76 53389.01 2010-07-30 23:26:36.000 211 30774.79 96.32 43633.77 88888.00 2010-07-30 23:26:37.000 211 30774.76 96.30 43633.78 88888.00 2010-07-30 23:26:38.000 211 30774.80 96.31 43633.77 88888.00 2010-07-30 23:26:39.000 211 30774.80 96.37 43633.80 88888.00 2010-07-30 23:26:40.000 211 30774.81 96.31 43633.81 53389.09 2010-07-30 23:26:41.000 211 30774.80 96.25 43633.81 88888.00 2010-07-30 23:26:42.000 211 30774.83 96.23 43633.80 88888.00 2010-07-30 23:26:43.000 211 30774.88 96.26 43633.82 88888.00 2010-07-30 23:26:44.000 211 30774.92 96.27 43633.84 88888.00 2010-07-30 23:26:45.000 211 30774.95 96.30 43633.81 53389.13 2010-07-30 23:26:46.000 211 30774.97 96.33 43633.83 88888.00 2010-07-30 23:26:47.000 211 30774.96 96.35 43633.83 88888.00 2010-07-30 23:26:48.000 211 30774.92 96.34 43633.78 88888.00 2010-07-30 23:26:49.000 211 30774.92 96.36 43633.84 88888.00 2010-07-30 23:26:50.000 211 30774.96 96.36 43633.87 53389.17 2010-07-30 23:26:51.000 211 30774.99 96.36 43633.84 88888.00 2010-07-30 23:26:52.000 211 30774.98 96.36 43633.85 88888.00 2010-07-30 23:26:53.000 211 30775.00 96.41 43633.84 88888.00 2010-07-30 23:26:54.000 211 30775.00 96.43 43633.88 88888.00 2010-07-30 23:26:55.000 211 30775.02 96.39 43633.87 53389.25 2010-07-30 23:26:56.000 211 30774.99 96.35 43633.80 88888.00 2010-07-30 23:26:57.000 211 30774.96 96.37 43633.83 88888.00 2010-07-30 23:26:58.000 211 30774.97 96.43 43633.91 88888.00 2010-07-30 23:26:59.000 211 30774.97 96.45 43633.94 88888.00 2010-07-30 23:27:00.000 211 30775.02 96.42 43633.91 53389.24 2010-07-30 23:27:01.000 211 30775.03 96.37 43633.86 88888.00 2010-07-30 23:27:02.000 211 30775.00 96.34 43633.89 88888.00 2010-07-30 23:27:03.000 211 30774.99 96.39 43633.87 88888.00 2010-07-30 23:27:04.000 211 30774.96 96.44 43633.90 88888.00 2010-07-30 23:27:05.000 211 30774.98 96.43 43633.90 53389.22 2010-07-30 23:27:06.000 211 30775.01 96.41 43633.87 88888.00 2010-07-30 23:27:07.000 211 30775.01 96.45 43633.86 88888.00 2010-07-30 23:27:08.000 211 30774.99 96.49 43633.85 88888.00 2010-07-30 23:27:09.000 211 30775.03 96.47 43633.88 88888.00 2010-07-30 23:27:10.000 211 30775.05 96.46 43633.87 53389.21 2010-07-30 23:27:11.000 211 30775.02 96.50 43633.89 88888.00 2010-07-30 23:27:12.000 211 30775.03 96.48 43633.89 88888.00 2010-07-30 23:27:13.000 211 30775.02 96.48 43633.91 88888.00 2010-07-30 23:27:14.000 211 30775.04 96.45 43633.94 88888.00 2010-07-30 23:27:15.000 211 30775.04 96.46 43633.92 53389.22 2010-07-30 23:27:16.000 211 30775.07 96.49 43633.87 88888.00 2010-07-30 23:27:17.000 211 30775.09 96.53 43633.90 88888.00 2010-07-30 23:27:18.000 211 30775.08 96.53 43633.94 88888.00 2010-07-30 23:27:19.000 211 30775.09 96.52 43633.90 88888.00 2010-07-30 23:27:20.000 211 30775.10 96.47 43633.95 53389.23 2010-07-30 23:27:21.000 211 30775.09 96.47 43633.92 88888.00 2010-07-30 23:27:22.000 211 30775.09 96.49 43633.86 88888.00 2010-07-30 23:27:23.000 211 30775.11 96.52 43633.88 88888.00 2010-07-30 23:27:24.000 211 30775.11 96.52 43633.86 88888.00 2010-07-30 23:27:25.000 211 30775.10 96.48 43633.87 53389.27 2010-07-30 23:27:26.000 211 30775.11 96.43 43633.90 88888.00 2010-07-30 23:27:27.000 211 30775.10 96.38 43633.88 88888.00 2010-07-30 23:27:28.000 211 30775.11 96.42 43633.88 88888.00 2010-07-30 23:27:29.000 211 30775.12 96.42 43633.89 88888.00 2010-07-30 23:27:30.000 211 30775.16 96.42 43633.90 53389.25 2010-07-30 23:27:31.000 211 30775.14 96.37 43633.93 88888.00 2010-07-30 23:27:32.000 211 30775.15 96.33 43633.94 88888.00 2010-07-30 23:27:33.000 211 30775.17 96.35 43633.93 88888.00 2010-07-30 23:27:34.000 211 30775.23 96.39 43633.86 88888.00 2010-07-30 23:27:35.000 211 30775.23 96.35 43633.88 53389.37 2010-07-30 23:27:36.000 211 30775.29 96.40 43633.85 88888.00 2010-07-30 23:27:37.000 211 30775.28 96.34 43633.82 88888.00 2010-07-30 23:27:38.000 211 30775.28 96.31 43633.88 88888.00 2010-07-30 23:27:39.000 211 30775.28 96.29 43633.89 88888.00 2010-07-30 23:27:40.000 211 30775.27 96.28 43633.91 53389.33 2010-07-30 23:27:41.000 211 30775.28 96.27 43633.90 88888.00 2010-07-30 23:27:42.000 211 30775.30 96.25 43633.90 88888.00 2010-07-30 23:27:43.000 211 30775.27 96.25 43633.88 88888.00 2010-07-30 23:27:44.000 211 30775.28 96.23 43633.86 88888.00 2010-07-30 23:27:45.000 211 30775.30 96.24 43633.88 53389.34 2010-07-30 23:27:46.000 211 30775.29 96.26 43633.89 88888.00 2010-07-30 23:27:47.000 211 30775.32 96.21 43633.94 88888.00 2010-07-30 23:27:48.000 211 30775.30 96.21 43633.93 88888.00 2010-07-30 23:27:49.000 211 30775.30 96.22 43633.90 88888.00 2010-07-30 23:27:50.000 211 30775.26 96.22 43633.91 53389.37 2010-07-30 23:27:51.000 211 30775.17 96.10 43633.99 88888.00 2010-07-30 23:27:52.000 211 30775.31 96.17 43633.97 88888.00 2010-07-30 23:27:53.000 211 30775.28 96.12 43633.92 88888.00 2010-07-30 23:27:54.000 211 30775.30 96.10 43633.98 88888.00 2010-07-30 23:27:55.000 211 30775.36 96.18 43633.89 53389.39 2010-07-30 23:27:56.000 211 30775.35 96.16 43633.88 88888.00 2010-07-30 23:27:57.000 211 30775.36 96.13 43633.88 88888.00 2010-07-30 23:27:58.000 211 30775.36 96.13 43633.86 88888.00 2010-07-30 23:27:59.000 211 30775.34 96.08 43633.84 88888.00 2010-07-30 23:28:00.000 211 30775.35 96.13 43633.81 53389.39 2010-07-30 23:28:01.000 211 30775.37 96.10 43633.80 88888.00 2010-07-30 23:28:02.000 211 30775.42 96.07 43633.82 88888.00 2010-07-30 23:28:03.000 211 30775.42 96.04 43633.82 88888.00 2010-07-30 23:28:04.000 211 30775.43 96.01 43633.85 88888.00 2010-07-30 23:28:05.000 211 30775.43 96.04 43633.86 53389.43 2010-07-30 23:28:06.000 211 30775.45 96.07 43633.86 88888.00 2010-07-30 23:28:07.000 211 30775.42 96.05 43633.83 88888.00 2010-07-30 23:28:08.000 211 30775.45 96.03 43633.85 88888.00 2010-07-30 23:28:09.000 211 30775.49 96.02 43633.82 88888.00 2010-07-30 23:28:10.000 211 30775.47 96.01 43633.80 53389.47 2010-07-30 23:28:11.000 211 30775.50 95.99 43633.80 88888.00 2010-07-30 23:28:12.000 211 30775.51 96.01 43633.88 88888.00 2010-07-30 23:28:13.000 211 30775.52 95.97 43633.85 88888.00 2010-07-30 23:28:14.000 211 30775.54 95.95 43633.82 88888.00 2010-07-30 23:28:15.000 211 30775.58 95.97 43633.84 53389.49 2010-07-30 23:28:16.000 211 30775.55 95.96 43633.82 88888.00 2010-07-30 23:28:17.000 211 30775.53 95.95 43633.85 88888.00 2010-07-30 23:28:18.000 211 30775.51 95.90 43633.86 88888.00 2010-07-30 23:28:19.000 211 30775.54 95.89 43633.84 88888.00 2010-07-30 23:28:20.000 211 30775.54 95.93 43633.80 53389.54 2010-07-30 23:28:21.000 211 30775.54 95.95 43633.81 88888.00 2010-07-30 23:28:22.000 211 30775.59 95.96 43633.82 88888.00 2010-07-30 23:28:23.000 211 30775.58 95.96 43633.77 88888.00 2010-07-30 23:28:24.000 211 30775.57 95.96 43633.78 88888.00 2010-07-30 23:28:25.000 211 30775.58 95.94 43633.82 53389.57 2010-07-30 23:28:26.000 211 30775.55 95.97 43633.83 88888.00 2010-07-30 23:28:27.000 211 30775.55 95.94 43633.80 88888.00 2010-07-30 23:28:28.000 211 30775.53 95.89 43633.82 88888.00 2010-07-30 23:28:29.000 211 30775.58 95.91 43633.83 88888.00 2010-07-30 23:28:30.000 211 30775.61 95.95 43633.85 53389.57 2010-07-30 23:28:31.000 211 30775.62 95.96 43633.84 88888.00 2010-07-30 23:28:32.000 211 30775.64 95.94 43633.80 88888.00 2010-07-30 23:28:33.000 211 30775.64 95.90 43633.79 88888.00 2010-07-30 23:28:34.000 211 30775.64 95.92 43633.84 88888.00 2010-07-30 23:28:35.000 211 30775.65 95.91 43633.89 53389.58 2010-07-30 23:28:36.000 211 30775.64 95.89 43633.89 88888.00 2010-07-30 23:28:37.000 211 30775.64 95.90 43633.86 88888.00 2010-07-30 23:28:38.000 211 30775.71 95.88 43633.83 88888.00 2010-07-30 23:28:39.000 211 30775.70 95.86 43633.83 88888.00 2010-07-30 23:28:40.000 211 30775.71 95.86 43633.87 53389.63 2010-07-30 23:28:41.000 211 30775.69 95.88 43633.83 88888.00 2010-07-30 23:28:42.000 211 30775.67 95.90 43633.79 88888.00 2010-07-30 23:28:43.000 211 30775.68 95.89 43633.80 88888.00 2010-07-30 23:28:44.000 211 30775.71 95.87 43633.82 88888.00 2010-07-30 23:28:45.000 211 30775.74 95.89 43633.81 53389.63 2010-07-30 23:28:46.000 211 30775.76 95.90 43633.77 88888.00 2010-07-30 23:28:47.000 211 30775.76 95.87 43633.81 88888.00 2010-07-30 23:28:48.000 211 30775.79 95.84 43633.82 88888.00 2010-07-30 23:28:49.000 211 30775.78 95.85 43633.83 88888.00 2010-07-30 23:28:50.000 211 30775.80 95.84 43633.87 53389.65 2010-07-30 23:28:51.000 211 30775.79 95.80 43633.90 88888.00 2010-07-30 23:28:52.000 211 30775.83 95.81 43633.88 88888.00 2010-07-30 23:28:53.000 211 30775.87 95.82 43633.87 88888.00 2010-07-30 23:28:54.000 211 30775.88 95.78 43633.87 88888.00 2010-07-30 23:28:55.000 211 30775.88 95.75 43633.84 53389.70 2010-07-30 23:28:56.000 211 30775.87 95.75 43633.88 88888.00 2010-07-30 23:28:57.000 211 30775.87 95.76 43633.91 88888.00 2010-07-30 23:28:58.000 211 30775.84 95.76 43633.87 88888.00 2010-07-30 23:28:59.000 211 30775.86 95.80 43633.91 88888.00 2010-07-30 23:29:00.000 211 30775.90 95.81 43633.93 53389.73 2010-07-30 23:29:01.000 211 30775.92 95.82 43633.92 88888.00 2010-07-30 23:29:02.000 211 30775.90 95.78 43633.92 88888.00 2010-07-30 23:29:03.000 211 30775.91 95.82 43633.91 88888.00 2010-07-30 23:29:04.000 211 30775.92 95.84 43633.90 88888.00 2010-07-30 23:29:05.000 211 30775.92 95.83 43633.92 53389.75 2010-07-30 23:29:06.000 211 30775.94 95.85 43633.91 88888.00 2010-07-30 23:29:07.000 211 30775.91 95.86 43633.90 88888.00 2010-07-30 23:29:08.000 211 30775.95 95.82 43633.90 88888.00 2010-07-30 23:29:09.000 211 30775.96 95.78 43633.90 88888.00 2010-07-30 23:29:10.000 211 30775.90 95.78 43633.89 53389.72 2010-07-30 23:29:11.000 211 30775.87 95.78 43633.89 88888.00 2010-07-30 23:29:12.000 211 30775.86 95.81 43633.90 88888.00 2010-07-30 23:29:13.000 211 30775.86 95.81 43633.91 88888.00 2010-07-30 23:29:14.000 211 30775.87 95.81 43633.92 88888.00 2010-07-30 23:29:15.000 211 30775.86 95.82 43633.97 53389.72 2010-07-30 23:29:16.000 211 30775.86 95.85 43633.96 88888.00 2010-07-30 23:29:17.000 211 30775.84 95.83 43633.96 88888.00 2010-07-30 23:29:18.000 211 30775.86 95.81 43634.00 88888.00 2010-07-30 23:29:19.000 211 30775.88 95.84 43634.00 88888.00 2010-07-30 23:29:20.000 211 30775.85 95.86 43634.00 53389.73 2010-07-30 23:29:21.000 211 30775.87 95.86 43633.98 88888.00 2010-07-30 23:29:22.000 211 30775.90 95.83 43633.99 88888.00 2010-07-30 23:29:23.000 211 30775.90 95.79 43633.95 88888.00 2010-07-30 23:29:24.000 211 30775.91 95.79 43633.94 88888.00 2010-07-30 23:29:25.000 211 30775.92 95.79 43633.95 53389.73 2010-07-30 23:29:26.000 211 30775.90 95.76 43633.93 88888.00 2010-07-30 23:29:27.000 211 30775.91 95.78 43633.97 88888.00 2010-07-30 23:29:28.000 211 30775.91 95.76 43633.95 88888.00 2010-07-30 23:29:29.000 211 30775.95 95.76 43633.90 88888.00 2010-07-30 23:29:30.000 211 30775.95 95.73 43633.90 53389.76 2010-07-30 23:29:31.000 211 30775.94 95.71 43633.87 88888.00 2010-07-30 23:29:32.000 211 30775.97 95.70 43633.87 88888.00 2010-07-30 23:29:33.000 211 30775.99 95.72 43633.87 88888.00 2010-07-30 23:29:34.000 211 30776.02 95.73 43633.91 88888.00 2010-07-30 23:29:35.000 211 30776.03 95.71 43633.90 53389.80 2010-07-30 23:29:36.000 211 30776.01 95.71 43633.90 88888.00 2010-07-30 23:29:37.000 211 30775.95 95.69 43633.90 88888.00 2010-07-30 23:29:38.000 211 30775.97 95.69 43633.91 88888.00 2010-07-30 23:29:39.000 211 30776.01 95.75 43633.89 88888.00 2010-07-30 23:29:40.000 211 30776.06 95.78 43633.90 53389.79 2010-07-30 23:29:41.000 211 30776.05 95.76 43633.90 88888.00 2010-07-30 23:29:42.000 211 30776.05 95.80 43633.87 88888.00 2010-07-30 23:29:43.000 211 30776.05 95.79 43633.87 88888.00 2010-07-30 23:29:44.000 211 30776.04 95.77 43633.86 88888.00 2010-07-30 23:29:45.000 211 30776.05 95.79 43633.89 53389.82 2010-07-30 23:29:46.000 211 30776.04 95.81 43633.88 88888.00 2010-07-30 23:29:47.000 211 30776.01 95.80 43633.89 88888.00 2010-07-30 23:29:48.000 211 30776.03 95.75 43633.91 88888.00 2010-07-30 23:29:49.000 211 30776.02 95.74 43633.93 88888.00 2010-07-30 23:29:50.000 211 30776.05 95.82 43633.92 53389.79 2010-07-30 23:29:51.000 211 30776.06 95.89 43633.99 88888.00 2010-07-30 23:29:52.000 211 30776.05 95.86 43633.95 88888.00 2010-07-30 23:29:53.000 211 30776.07 95.87 43633.96 88888.00 2010-07-30 23:29:54.000 211 30776.05 95.88 43633.97 88888.00 2010-07-30 23:29:55.000 211 30776.05 95.87 43633.96 53389.82 2010-07-30 23:29:56.000 211 30776.06 95.88 43633.92 88888.00 2010-07-30 23:29:57.000 211 30776.04 95.86 43633.94 88888.00 2010-07-30 23:29:58.000 211 30776.02 95.82 43633.94 88888.00 2010-07-30 23:29:59.000 211 30775.99 95.83 43633.90 88888.00 2010-07-30 23:30:00.000 211 30776.00 95.80 43633.87 53389.79 2010-07-30 23:30:01.000 211 30776.02 95.77 43633.86 88888.00 2010-07-30 23:30:02.000 211 30776.06 95.77 43633.85 88888.00 2010-07-30 23:30:03.000 211 30776.04 95.80 43633.86 88888.00 2010-07-30 23:30:04.000 211 30776.02 95.82 43633.90 88888.00 2010-07-30 23:30:05.000 211 30776.03 95.77 43633.91 53389.78 2010-07-30 23:30:06.000 211 30776.03 95.82 43633.87 88888.00 2010-07-30 23:30:07.000 211 30776.07 95.81 43633.90 88888.00 2010-07-30 23:30:08.000 211 30776.10 95.78 43633.92 88888.00 2010-07-30 23:30:09.000 211 30776.13 95.76 43633.97 88888.00 2010-07-30 23:30:10.000 211 30776.17 95.75 43633.90 53389.78 2010-07-30 23:30:11.000 211 30776.17 95.72 43633.88 88888.00 2010-07-30 23:30:12.000 211 30776.20 95.70 43633.83 88888.00 2010-07-30 23:30:13.000 211 30776.19 95.69 43633.89 88888.00 2010-07-30 23:30:14.000 211 30776.16 95.69 43633.93 88888.00 2010-07-30 23:30:15.000 211 30776.16 95.65 43633.93 53389.84 2010-07-30 23:30:16.000 211 30776.17 95.67 43633.95 88888.00 2010-07-30 23:30:17.000 211 30776.18 95.66 43633.94 88888.00 2010-07-30 23:30:18.000 211 30776.15 95.66 43633.94 88888.00 2010-07-30 23:30:19.000 211 30776.16 95.64 43633.92 88888.00 2010-07-30 23:30:20.000 211 30776.18 95.64 43633.93 53389.85 2010-07-30 23:30:21.000 211 30776.17 95.67 43633.88 88888.00 2010-07-30 23:30:22.000 211 30776.21 95.65 43633.92 88888.00 2010-07-30 23:30:23.000 211 30776.23 95.62 43633.91 88888.00 2010-07-30 23:30:24.000 211 30776.24 95.59 43633.94 88888.00 2010-07-30 23:30:25.000 211 30776.24 95.62 43633.89 53389.89 2010-07-30 23:30:26.000 211 30776.24 95.59 43633.92 88888.00 2010-07-30 23:30:27.000 211 30776.27 95.59 43633.94 88888.00 2010-07-30 23:30:28.000 211 30776.24 95.58 43633.92 88888.00 2010-07-30 23:30:29.000 211 30776.28 95.58 43633.90 88888.00 2010-07-30 23:30:30.000 211 30776.30 95.56 43633.94 53389.92 2010-07-30 23:30:31.000 211 30776.28 95.54 43633.95 88888.00 2010-07-30 23:30:32.000 211 30776.27 95.56 43633.94 88888.00 2010-07-30 23:30:33.000 211 30776.30 95.55 43633.87 88888.00 2010-07-30 23:30:34.000 211 30776.30 95.56 43633.82 88888.00 2010-07-30 23:30:35.000 211 30776.29 95.56 43633.84 53389.96 2010-07-30 23:30:36.000 211 30776.31 95.57 43633.87 88888.00 2010-07-30 23:30:37.000 211 30776.35 95.60 43633.90 88888.00 2010-07-30 23:30:38.000 211 30776.35 95.61 43633.92 88888.00 2010-07-30 23:30:39.000 211 30776.34 95.56 43633.92 88888.00 2010-07-30 23:30:40.000 211 30776.34 95.54 43633.95 53389.96 2010-07-30 23:30:41.000 211 30776.37 95.59 43633.95 88888.00 2010-07-30 23:30:42.000 211 30776.39 95.65 43633.96 88888.00 2010-07-30 23:30:43.000 211 30776.38 95.64 43633.95 88888.00 2010-07-30 23:30:44.000 211 30776.40 95.59 43633.96 88888.00 2010-07-30 23:30:45.000 211 30776.42 95.58 43633.97 53390.02 2010-07-30 23:30:46.000 211 30776.40 95.58 43633.93 88888.00 2010-07-30 23:30:47.000 211 30776.39 95.57 43633.93 88888.00 2010-07-30 23:30:48.000 211 30776.38 95.54 43633.88 88888.00 2010-07-30 23:30:49.000 211 30776.41 95.54 43633.85 88888.00 2010-07-30 23:30:50.000 211 30776.43 95.56 43633.89 53389.99 2010-07-30 23:30:51.000 211 30776.44 95.54 43633.88 88888.00 2010-07-30 23:30:52.000 211 30776.41 95.51 43633.90 88888.00 2010-07-30 23:30:53.000 211 30776.41 95.48 43633.86 88888.00 2010-07-30 23:30:54.000 211 30776.40 95.46 43633.85 88888.00 2010-07-30 23:30:55.000 211 30776.38 95.44 43633.87 53390.02 2010-07-30 23:30:56.000 211 30776.39 95.45 43633.86 88888.00 2010-07-30 23:30:57.000 211 30776.40 95.45 43633.87 88888.00 2010-07-30 23:30:58.000 211 30776.39 95.42 43633.88 88888.00 2010-07-30 23:30:59.000 211 30776.39 95.42 43633.89 88888.00 2010-07-30 23:31:00.000 211 30776.40 95.43 43633.92 53390.03 2010-07-30 23:31:01.000 211 30776.38 95.40 43633.90 88888.00 2010-07-30 23:31:02.000 211 30776.38 95.42 43633.89 88888.00 2010-07-30 23:31:03.000 211 30776.32 95.36 43634.03 88888.00 2010-07-30 23:31:04.000 211 30776.42 95.39 43633.97 88888.00 2010-07-30 23:31:05.000 211 30776.45 95.37 43633.88 53390.04 2010-07-30 23:31:06.000 211 30776.48 95.37 43633.84 88888.00 2010-07-30 23:31:07.000 211 30776.46 95.36 43633.87 88888.00 2010-07-30 23:31:08.000 211 30776.42 95.36 43633.84 88888.00 2010-07-30 23:31:09.000 211 30776.44 95.31 43633.81 88888.00 2010-07-30 23:31:10.000 211 30776.45 95.32 43633.81 53390.05 2010-07-30 23:31:11.000 211 30776.48 95.31 43633.85 88888.00 2010-07-30 23:31:12.000 211 30776.53 95.28 43633.84 88888.00 2010-07-30 23:31:13.000 211 30776.51 95.27 43633.81 88888.00 2010-07-30 23:31:14.000 211 30776.48 95.27 43633.83 88888.00 2010-07-30 23:31:15.000 211 30776.49 95.23 43633.81 53390.07 2010-07-30 23:31:16.000 211 30776.51 95.20 43633.79 88888.00 2010-07-30 23:31:17.000 211 30776.49 95.23 43633.77 88888.00 2010-07-30 23:31:18.000 211 30776.45 95.24 43633.79 88888.00 2010-07-30 23:31:19.000 211 30776.50 95.24 43633.84 88888.00 2010-07-30 23:31:20.000 211 30776.49 95.22 43633.81 53390.08 2010-07-30 23:31:21.000 211 30776.53 95.22 43633.81 88888.00 2010-07-30 23:31:22.000 211 30776.54 95.22 43633.82 88888.00 2010-07-30 23:31:23.000 211 30776.58 95.22 43633.81 88888.00 2010-07-30 23:31:24.000 211 30776.60 95.23 43633.85 88888.00 2010-07-30 23:31:25.000 211 30776.61 95.24 43633.84 53390.11 2010-07-30 23:31:26.000 211 30776.58 95.23 43633.82 88888.00 2010-07-30 23:31:27.000 211 30776.60 95.20 43633.85 88888.00 2010-07-30 23:31:28.000 211 30776.62 95.20 43633.89 88888.00 2010-07-30 23:31:29.000 211 30776.63 95.14 43633.83 88888.00 2010-07-30 23:31:30.000 211 30776.63 95.07 43633.81 53390.10 2010-07-30 23:31:31.000 211 30776.64 95.09 43633.77 88888.00 2010-07-30 23:31:32.000 211 30776.65 95.06 43633.79 88888.00 2010-07-30 23:31:33.000 211 30776.68 95.09 43633.83 88888.00 2010-07-30 23:31:34.000 211 30776.70 95.09 43633.82 88888.00 2010-07-30 23:31:35.000 211 30776.71 95.10 43633.83 53390.14 2010-07-30 23:31:36.000 211 30776.74 95.11 43633.86 88888.00 2010-07-30 23:31:37.000 211 30776.77 95.08 43633.83 88888.00 2010-07-30 23:31:38.000 211 30776.83 95.05 43633.83 88888.00 2010-07-30 23:31:39.000 211 30776.83 95.06 43633.83 88888.00 2010-07-30 23:31:40.000 211 30776.81 95.11 43633.83 53390.20 2010-07-30 23:31:41.000 211 30776.84 95.11 43633.82 88888.00 2010-07-30 23:31:42.000 211 30776.85 95.09 43633.82 88888.00 2010-07-30 23:31:43.000 211 30776.84 95.08 43633.82 88888.00 2010-07-30 23:31:44.000 211 30776.87 95.10 43633.80 88888.00 2010-07-30 23:31:45.000 211 30776.88 95.11 43633.78 53390.24 2010-07-30 23:31:46.000 211 30776.88 95.08 43633.78 88888.00 2010-07-30 23:31:47.000 211 30776.92 95.12 43633.81 88888.00 2010-07-30 23:31:48.000 211 30776.90 95.11 43633.86 88888.00 2010-07-30 23:31:49.000 211 30776.89 95.12 43633.84 88888.00 2010-07-30 23:31:50.000 211 30776.89 95.12 43633.82 53390.29 2010-07-30 23:31:51.000 211 30776.88 95.07 43633.81 88888.00 2010-07-30 23:31:52.000 211 30776.87 95.05 43633.86 88888.00 2010-07-30 23:31:53.000 211 30776.90 95.06 43633.87 88888.00 2010-07-30 23:31:54.000 211 30776.96 95.09 43633.77 88888.00 2010-07-30 23:31:55.000 211 30776.88 95.07 43633.72 53390.32 2010-07-30 23:31:56.000 211 30776.84 95.03 43633.75 88888.00 2010-07-30 23:31:57.000 211 30776.85 95.05 43633.78 88888.00 2010-07-30 23:31:58.000 211 30776.83 95.04 43633.80 88888.00 2010-07-30 23:31:59.000 211 30776.84 95.05 43633.81 88888.00 2010-07-30 23:32:00.000 211 30776.87 95.08 43633.87 53390.25 2010-07-30 23:32:01.000 211 30776.87 95.09 43633.87 88888.00 2010-07-30 23:32:02.000 211 30776.85 95.09 43633.82 88888.00 2010-07-30 23:32:03.000 211 30776.86 95.12 43633.81 88888.00 2010-07-30 23:32:04.000 211 30776.86 95.12 43633.84 88888.00 2010-07-30 23:32:05.000 211 30776.83 95.10 43633.81 53390.24 2010-07-30 23:32:06.000 211 30776.86 95.09 43633.81 88888.00 2010-07-30 23:32:07.000 211 30776.87 95.10 43633.81 88888.00 2010-07-30 23:32:08.000 211 30776.88 95.14 43633.83 88888.00 2010-07-30 23:32:09.000 211 30776.88 95.13 43633.84 88888.00 2010-07-30 23:32:10.000 211 30776.89 95.10 43633.88 53390.25 2010-07-30 23:32:11.000 211 30776.87 95.13 43633.90 88888.00 2010-07-30 23:32:12.000 211 30776.88 95.14 43633.94 88888.00 2010-07-30 23:32:13.000 211 30776.95 95.16 43633.93 88888.00 2010-07-30 23:32:14.000 211 30776.98 95.14 43633.95 88888.00 2010-07-30 23:32:15.000 211 30776.93 95.13 43633.93 53390.34 2010-07-30 23:32:16.000 211 30776.94 95.08 43633.93 88888.00 2010-07-30 23:32:17.000 211 30776.96 95.05 43633.90 88888.00 2010-07-30 23:32:18.000 211 30776.96 95.06 43633.87 88888.00 2010-07-30 23:32:19.000 211 30776.97 95.05 43633.89 88888.00 2010-07-30 23:32:20.000 211 30776.98 95.06 43633.88 53390.32 2010-07-30 23:32:21.000 211 30777.06 95.10 43633.78 88888.00 2010-07-30 23:32:22.000 211 30776.99 95.08 43633.82 88888.00 2010-07-30 23:32:23.000 211 30777.00 95.09 43633.85 88888.00 2010-07-30 23:32:24.000 211 30776.99 95.07 43633.83 88888.00 2010-07-30 23:32:25.000 211 30776.99 95.09 43633.79 53390.31 2010-07-30 23:32:26.000 211 30777.02 95.07 43633.80 88888.00 2010-07-30 23:32:27.000 211 30777.01 95.10 43633.86 88888.00 2010-07-30 23:32:28.000 211 30777.01 95.11 43633.88 88888.00 2010-07-30 23:32:29.000 211 30777.04 95.11 43633.86 88888.00 2010-07-30 23:32:30.000 211 30777.01 95.13 43633.86 53390.37 2010-07-30 23:32:31.000 211 30777.01 95.14 43633.94 88888.00 2010-07-30 23:32:32.000 211 30777.02 95.10 43633.97 88888.00 2010-07-30 23:32:33.000 211 30777.04 95.08 43633.95 88888.00 2010-07-30 23:32:34.000 211 30777.03 95.07 43633.92 88888.00 2010-07-30 23:32:35.000 211 30777.02 95.08 43633.91 53390.34 2010-07-30 23:32:36.000 211 30777.00 95.05 43633.86 88888.00 2010-07-30 23:32:37.000 211 30776.96 95.05 43633.84 88888.00 2010-07-30 23:32:38.000 211 30776.99 95.08 43633.85 88888.00 2010-07-30 23:32:39.000 211 30777.00 95.05 43633.84 88888.00 2010-07-30 23:32:40.000 211 30777.02 95.05 43633.86 53390.36 2010-07-30 23:32:41.000 211 30776.99 95.04 43633.82 88888.00 2010-07-30 23:32:42.000 211 30776.97 95.05 43633.83 88888.00 2010-07-30 23:32:43.000 211 30776.99 95.04 43633.84 88888.00 2010-07-30 23:32:44.000 211 30777.02 95.05 43633.83 88888.00 2010-07-30 23:32:45.000 211 30777.03 95.02 43633.78 53390.36 2010-07-30 23:32:46.000 211 30777.06 95.00 43633.76 88888.00 2010-07-30 23:32:47.000 211 30777.04 94.99 43633.80 88888.00 2010-07-30 23:32:48.000 211 30777.06 95.01 43633.79 88888.00 2010-07-30 23:32:49.000 211 30777.12 95.01 43633.84 88888.00 2010-07-30 23:32:50.000 211 30777.16 95.01 43633.82 53390.36 2010-07-30 23:32:51.000 211 30777.18 95.01 43633.86 88888.00 2010-07-30 23:32:52.000 211 30777.21 94.98 43633.88 88888.00 2010-07-30 23:32:53.000 211 30777.22 94.95 43633.87 88888.00 2010-07-30 23:32:54.000 211 30777.20 94.91 43633.87 88888.00 2010-07-30 23:32:55.000 211 30777.26 94.89 43633.85 53390.46 2010-07-30 23:32:56.000 211 30777.25 94.91 43633.85 88888.00 2010-07-30 23:32:57.000 211 30777.26 94.92 43633.87 88888.00 2010-07-30 23:32:58.000 211 30777.30 94.88 43633.85 88888.00 2010-07-30 23:32:59.000 211 30777.32 94.85 43633.85 88888.00 2010-07-30 23:33:00.000 211 30777.36 94.82 43633.84 53390.49 2010-07-30 23:33:01.000 211 30777.35 94.83 43633.87 88888.00 2010-07-30 23:33:02.000 211 30777.33 94.84 43633.89 88888.00 2010-07-30 23:33:03.000 211 30777.33 94.84 43633.88 88888.00 2010-07-30 23:33:04.000 211 30777.35 94.82 43633.88 88888.00 2010-07-30 23:33:05.000 211 30777.37 94.79 43633.89 53390.54 2010-07-30 23:33:06.000 211 30777.34 94.75 43633.89 88888.00 2010-07-30 23:33:07.000 211 30777.37 94.75 43633.82 88888.00 2010-07-30 23:33:08.000 211 30777.37 94.77 43633.81 88888.00 2010-07-30 23:33:09.000 211 30777.34 94.78 43633.86 88888.00 2010-07-30 23:33:10.000 211 30777.33 94.79 43633.91 53390.57 2010-07-30 23:33:11.000 211 30777.36 94.79 43633.93 88888.00 2010-07-30 23:33:12.000 211 30777.38 94.80 43633.96 88888.00 2010-07-30 23:33:13.000 211 30777.40 94.81 43633.95 88888.00 2010-07-30 23:33:14.000 211 30777.44 94.78 43633.87 88888.00 2010-07-30 23:33:15.000 211 30777.44 94.80 43633.85 53390.59 2010-07-30 23:33:16.000 211 30777.44 94.79 43633.84 88888.00 2010-07-30 23:33:17.000 211 30777.43 94.74 43633.87 88888.00 2010-07-30 23:33:18.000 211 30777.44 94.70 43633.88 88888.00 2010-07-30 23:33:19.000 211 30777.45 94.69 43633.90 88888.00 2010-07-30 23:33:20.000 211 30777.45 94.65 43633.87 53390.61 2010-07-30 23:33:21.000 211 30777.45 94.68 43633.86 88888.00 2010-07-30 23:33:22.000 211 30777.46 94.71 43633.90 88888.00 2010-07-30 23:33:23.000 211 30777.47 94.71 43633.92 88888.00 2010-07-30 23:33:24.000 211 30777.49 94.73 43633.93 88888.00 2010-07-30 23:33:25.000 211 30777.50 94.71 43633.88 53390.62 2010-07-30 23:33:26.000 211 30777.49 94.71 43633.93 88888.00 2010-07-30 23:33:27.000 211 30777.48 94.71 43633.96 88888.00 2010-07-30 23:33:28.000 211 30777.52 94.67 43633.97 88888.00 2010-07-30 23:33:29.000 211 30777.53 94.64 43633.95 88888.00 2010-07-30 23:33:30.000 211 30777.54 94.62 43633.89 53390.68 2010-07-30 23:33:31.000 211 30777.51 94.60 43633.86 88888.00 2010-07-30 23:33:32.000 211 30777.51 94.61 43633.89 88888.00 2010-07-30 23:33:33.000 211 30777.53 94.64 43633.93 88888.00 2010-07-30 23:33:34.000 211 30777.53 94.60 43633.94 88888.00 2010-07-30 23:33:35.000 211 30777.56 94.59 43633.90 53390.69 2010-07-30 23:33:36.000 211 30777.55 94.62 43633.92 88888.00 2010-07-30 23:33:37.000 211 30777.52 94.63 43633.85 88888.00 2010-07-30 23:33:38.000 211 30777.52 94.62 43633.85 88888.00 2010-07-30 23:33:39.000 211 30777.51 94.60 43633.82 88888.00 2010-07-30 23:33:40.000 211 30777.53 94.62 43633.82 53390.68 2010-07-30 23:33:41.000 211 30777.52 94.59 43633.81 88888.00 2010-07-30 23:33:42.000 211 30777.51 94.58 43633.79 88888.00 2010-07-30 23:33:43.000 211 30777.52 94.60 43633.84 88888.00 2010-07-30 23:33:44.000 211 30777.51 94.62 43633.85 88888.00 2010-07-30 23:33:45.000 211 30777.45 94.60 43633.82 53390.64 2010-07-30 23:33:46.000 211 30777.44 94.62 43633.80 88888.00 2010-07-30 23:33:47.000 211 30777.42 94.61 43633.82 88888.00 2010-07-30 23:33:48.000 211 30777.46 94.63 43633.82 88888.00 2010-07-30 23:33:49.000 211 30777.46 94.60 43633.82 88888.00 2010-07-30 23:33:50.000 211 30777.46 94.66 43633.79 53390.59 2010-07-30 23:33:51.000 211 30777.45 94.65 43633.77 88888.00 2010-07-30 23:33:52.000 211 30777.46 94.60 43633.79 88888.00 2010-07-30 23:33:53.000 211 30777.50 94.65 43633.78 88888.00 2010-07-30 23:33:54.000 211 30777.49 94.61 43633.81 88888.00 2010-07-30 23:33:55.000 211 30777.52 94.61 43633.80 53390.61 2010-07-30 23:33:56.000 211 30777.52 94.61 43633.83 88888.00 2010-07-30 23:33:57.000 211 30777.49 94.61 43633.89 88888.00 2010-07-30 23:33:58.000 211 30777.51 94.59 43633.84 88888.00 2010-07-30 23:33:59.000 211 30777.54 94.57 43633.78 88888.00 2010-07-30 23:34:00.000 211 30777.59 94.56 43633.80 53390.66 2010-07-30 23:34:01.000 211 30777.62 94.51 43633.77 88888.00 2010-07-30 23:34:02.000 211 30777.62 94.49 43633.78 88888.00 2010-07-30 23:34:03.000 211 30777.61 94.48 43633.78 88888.00 2010-07-30 23:34:04.000 211 30777.58 94.47 43633.76 88888.00 2010-07-30 23:34:05.000 211 30777.59 94.44 43633.72 53390.67 2010-07-30 23:34:06.000 211 30777.60 94.41 43633.72 88888.00 2010-07-30 23:34:07.000 211 30777.64 94.44 43633.71 88888.00 2010-07-30 23:34:08.000 211 30777.63 94.47 43633.77 88888.00 2010-07-30 23:34:09.000 211 30777.63 94.45 43633.82 88888.00 2010-07-30 23:34:10.000 211 30777.63 94.47 43633.82 53390.69 2010-07-30 23:34:11.000 211 30777.63 94.48 43633.81 88888.00 2010-07-30 23:34:12.000 211 30777.63 94.47 43633.85 88888.00 2010-07-30 23:34:13.000 211 30777.63 94.51 43633.78 88888.00 2010-07-30 23:34:14.000 211 30777.63 94.43 43633.78 88888.00 2010-07-30 23:34:15.000 211 30777.62 94.41 43633.82 53390.73 2010-07-30 23:34:16.000 211 30777.66 94.37 43633.83 88888.00 2010-07-30 23:34:17.000 211 30777.67 94.36 43633.86 88888.00 2010-07-30 23:34:18.000 211 30777.66 94.40 43633.89 88888.00 2010-07-30 23:34:19.000 211 30777.66 94.42 43633.87 88888.00 2010-07-30 23:34:20.000 211 30777.68 94.39 43633.88 53390.70 2010-07-30 23:34:21.000 211 30777.66 94.39 43633.84 88888.00 2010-07-30 23:34:22.000 211 30777.66 94.36 43633.79 88888.00 2010-07-30 23:34:23.000 211 30777.69 94.33 43633.81 88888.00 2010-07-30 23:34:24.000 211 30777.69 94.34 43633.79 88888.00 2010-07-30 23:34:25.000 211 30777.69 94.36 43633.80 53390.68 2010-07-30 23:34:26.000 211 30777.70 94.35 43633.81 88888.00 2010-07-30 23:34:27.000 211 30777.71 94.38 43633.77 88888.00 2010-07-30 23:34:28.000 211 30777.71 94.36 43633.75 88888.00 2010-07-30 23:34:29.000 211 30777.72 94.37 43633.77 88888.00 2010-07-30 23:34:30.000 211 30777.74 94.33 43633.80 53390.73 2010-07-30 23:34:31.000 211 30777.74 94.32 43633.78 88888.00 2010-07-30 23:34:32.000 211 30777.75 94.36 43633.76 88888.00 2010-07-30 23:34:33.000 211 30777.75 94.36 43633.78 88888.00 2010-07-30 23:34:34.000 211 30777.74 94.34 43633.83 88888.00 2010-07-30 23:34:35.000 211 30777.74 94.36 43633.87 53390.77 2010-07-30 23:34:36.000 211 30777.76 94.38 43633.87 88888.00 2010-07-30 23:34:37.000 211 30777.80 94.40 43633.90 88888.00 2010-07-30 23:34:38.000 211 30777.80 94.40 43633.87 88888.00 2010-07-30 23:34:39.000 211 30777.76 94.39 43633.82 88888.00 2010-07-30 23:34:40.000 211 30777.68 94.38 43633.83 53390.76 2010-07-30 23:34:41.000 211 30777.66 94.39 43633.82 88888.00 2010-07-30 23:34:42.000 211 30777.67 94.38 43633.77 88888.00 2010-07-30 23:34:43.000 211 30777.68 94.42 43633.82 88888.00 2010-07-30 23:34:44.000 211 30777.70 94.40 43633.86 88888.00 2010-07-30 23:34:45.000 211 30777.71 94.38 43633.79 53390.72 2010-07-30 23:34:46.000 211 30777.70 94.35 43633.77 88888.00 2010-07-30 23:34:47.000 211 30777.67 94.38 43633.80 88888.00 2010-07-30 23:34:48.000 211 30777.66 94.41 43633.79 88888.00 2010-07-30 23:34:49.000 211 30777.65 94.42 43633.72 88888.00 2010-07-30 23:34:50.000 211 30777.60 94.42 43633.72 53390.68 2010-07-30 23:34:51.000 211 30777.58 94.39 43633.76 88888.00 2010-07-30 23:34:52.000 211 30777.59 94.33 43633.76 88888.00 2010-07-30 23:34:53.000 211 30777.59 94.36 43633.79 88888.00 2010-07-30 23:34:54.000 211 30777.55 94.34 43633.78 88888.00 2010-07-30 23:34:55.000 211 30777.58 94.34 43633.75 53390.65 2010-07-30 23:34:56.000 211 30777.60 94.33 43633.74 88888.00 2010-07-30 23:34:57.000 211 30777.60 94.31 43633.72 88888.00 2010-07-30 23:34:58.000 211 30777.59 94.27 43633.73 88888.00 2010-07-30 23:34:59.000 211 30777.61 94.28 43633.75 88888.00 2010-07-30 23:35:00.000 211 30777.61 94.28 43633.74 53390.64 2010-07-30 23:35:01.000 211 30777.62 94.25 43633.73 88888.00 2010-07-30 23:35:02.000 211 30777.61 94.27 43633.74 88888.00 2010-07-30 23:35:03.000 211 30777.63 94.26 43633.72 88888.00 2010-07-30 23:35:04.000 211 30777.60 94.24 43633.71 88888.00 2010-07-30 23:35:05.000 211 30777.60 94.25 43633.72 53390.62 2010-07-30 23:35:06.000 211 30777.61 94.24 43633.73 88888.00 2010-07-30 23:35:07.000 211 30777.63 94.23 43633.68 88888.00 2010-07-30 23:35:08.000 211 30777.65 94.19 43633.68 88888.00 2010-07-30 23:35:09.000 211 30777.66 94.21 43633.74 88888.00 2010-07-30 23:35:10.000 211 30777.64 94.22 43633.73 53390.61 2010-07-30 23:35:11.000 211 30777.66 94.22 43633.73 88888.00 2010-07-30 23:35:12.000 211 30777.66 94.22 43633.81 88888.00 2010-07-30 23:35:13.000 211 30777.72 94.29 43633.79 88888.00 2010-07-30 23:35:14.000 211 30777.75 94.31 43633.75 88888.00 2010-07-30 23:35:15.000 211 30777.75 94.34 43633.69 53390.76 2010-07-30 23:35:16.000 211 30777.77 94.33 43633.70 88888.00 2010-07-30 23:35:17.000 211 30777.76 94.32 43633.75 88888.00 2010-07-30 23:35:18.000 211 30777.76 94.28 43633.79 88888.00 2010-07-30 23:35:19.000 211 30777.76 94.30 43633.80 88888.00 2010-07-30 23:35:20.000 211 30777.76 94.27 43633.75 53390.73 2010-07-30 23:35:21.000 211 30777.77 94.23 43633.68 88888.00 2010-07-30 23:35:22.000 211 30777.75 94.21 43633.68 88888.00 2010-07-30 23:35:23.000 211 30777.71 94.23 43633.72 88888.00 2010-07-30 23:35:24.000 211 30777.71 94.21 43633.74 88888.00 2010-07-30 23:35:25.000 211 30777.74 94.19 43633.76 53390.73 2010-07-30 23:35:26.000 211 30777.76 94.23 43633.67 88888.00 2010-07-30 23:35:27.000 211 30777.74 94.14 43633.67 88888.00 2010-07-30 23:35:28.000 211 30777.76 94.16 43633.67 88888.00 2010-07-30 23:35:29.000 211 30777.74 94.20 43633.69 88888.00 2010-07-30 23:35:30.000 211 30777.69 94.16 43633.70 53390.66 2010-07-30 23:35:31.000 211 30777.69 94.16 43633.67 88888.00 2010-07-30 23:35:32.000 211 30777.71 94.20 43633.68 88888.00 2010-07-30 23:35:33.000 211 30777.72 94.14 43633.66 88888.00 2010-07-30 23:35:34.000 211 30777.71 94.12 43633.67 88888.00 2010-07-30 23:35:35.000 211 30777.70 94.14 43633.63 53390.64 2010-07-30 23:35:36.000 211 30777.73 94.15 43633.66 88888.00 2010-07-30 23:35:37.000 211 30777.72 94.14 43633.64 88888.00 2010-07-30 23:35:38.000 211 30777.70 94.11 43633.62 88888.00 2010-07-30 23:35:39.000 211 30777.71 94.09 43633.68 88888.00 2010-07-30 23:35:40.000 211 30777.71 94.10 43633.68 53390.60 2010-07-30 23:35:41.000 211 30777.71 94.12 43633.65 88888.00 2010-07-30 23:35:42.000 211 30777.70 94.11 43633.65 88888.00 2010-07-30 23:35:43.000 211 30777.74 94.10 43633.64 88888.00 2010-07-30 23:35:44.000 211 30777.74 94.14 43633.62 88888.00 2010-07-30 23:35:45.000 211 30777.74 94.09 43633.63 53390.60 2010-07-30 23:35:46.000 211 30777.78 94.06 43633.65 88888.00 2010-07-30 23:35:47.000 211 30777.80 94.11 43633.64 88888.00 2010-07-30 23:35:48.000 211 30777.78 94.06 43633.64 88888.00 2010-07-30 23:35:49.000 211 30777.77 94.05 43633.64 88888.00 2010-07-30 23:35:50.000 211 30777.78 94.10 43633.69 53390.62 2010-07-30 23:35:51.000 211 30777.80 94.08 43633.67 88888.00 2010-07-30 23:35:52.000 211 30777.78 94.06 43633.67 88888.00 2010-07-30 23:35:53.000 211 30777.82 94.06 43633.67 88888.00 2010-07-30 23:35:54.000 211 30777.81 94.03 43633.64 88888.00 2010-07-30 23:35:55.000 211 30777.80 94.03 43633.65 53390.68 2010-07-30 23:35:56.000 211 30777.83 94.02 43633.63 88888.00 2010-07-30 23:35:57.000 211 30777.98 94.13 43633.48 88888.00 2010-07-30 23:35:58.000 211 30777.90 94.01 43633.46 88888.00 2010-07-30 23:35:59.000 211 30777.81 93.92 43633.60 88888.00 2010-07-30 23:36:00.000 211 30777.84 93.90 43633.67 53390.55 2010-07-30 23:36:01.000 211 30777.86 93.90 43633.62 88888.00 2010-07-30 23:36:02.000 211 30777.86 93.89 43633.58 88888.00 2010-07-30 23:36:03.000 211 30777.88 93.91 43633.58 88888.00 2010-07-30 23:36:04.000 211 30777.88 93.91 43633.63 88888.00 2010-07-30 23:36:05.000 211 30777.87 93.91 43633.61 53390.71 2010-07-30 23:36:06.000 211 30777.90 93.92 43633.60 88888.00 2010-07-30 23:36:07.000 211 30777.92 93.90 43633.66 88888.00 2010-07-30 23:36:08.000 211 30777.94 93.90 43633.69 88888.00 2010-07-30 23:36:09.000 211 30777.95 93.89 43633.66 88888.00 2010-07-30 23:36:10.000 211 30777.95 93.87 43633.66 53390.76 2010-07-30 23:36:11.000 211 30777.94 93.88 43633.67 88888.00 2010-07-30 23:36:12.000 211 30777.97 93.83 43633.69 88888.00 2010-07-30 23:36:13.000 211 30777.98 93.85 43633.66 88888.00 2010-07-30 23:36:14.000 211 30778.00 93.80 43633.67 88888.00 2010-07-30 23:36:15.000 211 30777.96 93.83 43633.62 53390.74 2010-07-30 23:36:16.000 211 30777.95 93.83 43633.63 88888.00 2010-07-30 23:36:17.000 211 30777.97 93.79 43633.67 88888.00 2010-07-30 23:36:18.000 211 30777.98 93.74 43633.63 88888.00 2010-07-30 23:36:19.000 211 30778.00 93.74 43633.64 88888.00 2010-07-30 23:36:20.000 211 30777.99 93.72 43633.63 53390.78 2010-07-30 23:36:21.000 211 30777.95 93.69 43633.72 88888.00 2010-07-30 23:36:22.000 211 30778.00 93.65 43633.74 88888.00 2010-07-30 23:36:23.000 211 30778.05 93.64 43633.64 88888.00 2010-07-30 23:36:24.000 211 30778.06 93.66 43633.64 88888.00 2010-07-30 23:36:25.000 211 30778.04 93.65 43633.57 53390.87 2010-07-30 23:36:26.000 211 30778.05 93.64 43633.53 88888.00 2010-07-30 23:36:27.000 211 30778.04 93.64 43633.57 88888.00 2010-07-30 23:36:28.000 211 30778.04 93.61 43633.56 88888.00 2010-07-30 23:36:29.000 211 30778.06 93.56 43633.55 88888.00 2010-07-30 23:36:30.000 211 30778.11 93.53 43633.54 53390.78 2010-07-30 23:36:31.000 211 30778.09 93.53 43633.51 88888.00 2010-07-30 23:36:32.000 211 30778.10 93.51 43633.57 88888.00 2010-07-30 23:36:33.000 211 30778.11 93.49 43633.59 88888.00 2010-07-30 23:36:34.000 211 30778.12 93.52 43633.58 88888.00 2010-07-30 23:36:35.000 211 30778.13 93.54 43633.59 53390.83 2010-07-30 23:36:36.000 211 30778.18 93.55 43633.60 88888.00 2010-07-30 23:36:37.000 211 30778.16 93.56 43633.55 88888.00 2010-07-30 23:36:38.000 211 30778.15 93.53 43633.56 88888.00 2010-07-30 23:36:39.000 211 30778.14 93.50 43633.61 88888.00 2010-07-30 23:36:40.000 211 30778.14 93.46 43633.65 53390.86 2010-07-30 23:36:41.000 211 30778.15 93.51 43633.62 88888.00 2010-07-30 23:36:42.000 211 30778.15 93.52 43633.61 88888.00 2010-07-30 23:36:43.000 211 30778.14 93.49 43633.65 88888.00 2010-07-30 23:36:44.000 211 30778.14 93.42 43633.61 88888.00 2010-07-30 23:36:45.000 211 30778.16 93.39 43633.61 53390.86 2010-07-30 23:36:46.000 211 30778.15 93.45 43633.68 88888.00 2010-07-30 23:36:47.000 211 30778.16 93.46 43633.65 88888.00 2010-07-30 23:36:48.000 211 30778.17 93.43 43633.66 88888.00 2010-07-30 23:36:49.000 211 30778.18 93.49 43633.68 88888.00 2010-07-30 23:36:50.000 211 30778.18 93.46 43633.72 53390.93 2010-07-30 23:36:51.000 211 30778.20 93.45 43633.75 88888.00 2010-07-30 23:36:52.000 211 30778.21 93.46 43633.77 88888.00 2010-07-30 23:36:53.000 211 30778.21 93.48 43633.70 88888.00 2010-07-30 23:36:54.000 211 30778.22 93.48 43633.73 88888.00 2010-07-30 23:36:55.000 211 30778.24 93.42 43633.68 53390.96 2010-07-30 23:36:56.000 211 30778.23 93.38 43633.64 88888.00 2010-07-30 23:36:57.000 211 30778.24 93.39 43633.71 88888.00 2010-07-30 23:36:58.000 211 30778.24 93.36 43633.64 88888.00 2010-07-30 23:36:59.000 211 30778.27 93.35 43633.60 88888.00 2010-07-30 23:37:00.000 211 30778.28 93.36 43633.63 53391.00 2010-07-30 23:37:01.000 211 30778.28 93.34 43633.60 88888.00 2010-07-30 23:37:02.000 211 30778.31 93.32 43633.62 88888.00 2010-07-30 23:37:03.000 211 30778.31 93.30 43633.66 88888.00 2010-07-30 23:37:04.000 211 30778.34 93.26 43633.66 88888.00 2010-07-30 23:37:05.000 211 30778.35 93.26 43633.66 53391.00 2010-07-30 23:37:06.000 211 30778.34 93.23 43633.65 88888.00 2010-07-30 23:37:07.000 211 30778.30 93.22 43633.64 88888.00 2010-07-30 23:37:08.000 211 30778.31 93.24 43633.65 88888.00 2010-07-30 23:37:09.000 211 30778.34 93.23 43633.68 88888.00 2010-07-30 23:37:10.000 211 30778.34 93.20 43633.69 53391.03 2010-07-30 23:37:11.000 211 30778.34 93.22 43633.69 88888.00 2010-07-30 23:37:12.000 211 30778.34 93.19 43633.66 88888.00 2010-07-30 23:37:13.000 211 30778.39 93.22 43633.71 88888.00 2010-07-30 23:37:14.000 211 30778.40 93.21 43633.72 88888.00 2010-07-30 23:37:15.000 211 30778.36 93.14 43633.66 53391.06 2010-07-30 23:37:16.000 211 30778.37 93.11 43633.70 88888.00 2010-07-30 23:37:17.000 211 30778.40 93.11 43633.69 88888.00 2010-07-30 23:37:18.000 211 30778.40 93.09 43633.66 88888.00 2010-07-30 23:37:19.000 211 30778.43 93.06 43633.64 88888.00 2010-07-30 23:37:20.000 211 30778.45 93.04 43633.66 53391.07 2010-07-30 23:37:21.000 211 30778.47 93.04 43633.72 88888.00 2010-07-30 23:37:22.000 211 30778.51 93.05 43633.75 88888.00 2010-07-30 23:37:23.000 211 30778.49 93.03 43633.75 88888.00 2010-07-30 23:37:24.000 211 30778.50 93.04 43633.74 88888.00 2010-07-30 23:37:25.000 211 30778.49 93.02 43633.71 53391.11 2010-07-30 23:37:26.000 211 30778.49 92.99 43633.68 88888.00 2010-07-30 23:37:27.000 211 30778.48 92.97 43633.68 88888.00 2010-07-30 23:37:28.000 211 30778.53 92.94 43633.70 88888.00 2010-07-30 23:37:29.000 211 30778.53 92.93 43633.65 88888.00 2010-07-30 23:37:30.000 211 30778.55 92.92 43633.66 53391.12 2010-07-30 23:37:31.000 211 30778.60 92.91 43633.63 88888.00 2010-07-30 23:37:32.000 211 30778.63 92.89 43633.63 88888.00 2010-07-30 23:37:33.000 211 30778.63 92.86 43633.59 88888.00 2010-07-30 23:37:34.000 211 30778.63 92.86 43633.57 88888.00 2010-07-30 23:37:35.000 211 30778.62 92.82 43633.64 53391.16 2010-07-30 23:37:36.000 211 30778.63 92.78 43633.66 88888.00 2010-07-30 23:37:37.000 211 30778.61 92.79 43633.70 88888.00 2010-07-30 23:37:38.000 211 30778.63 92.77 43633.67 88888.00 2010-07-30 23:37:39.000 211 30778.63 92.74 43633.66 88888.00 2010-07-30 23:37:40.000 211 30778.67 92.73 43633.67 53391.20 2010-07-30 23:37:41.000 211 30778.69 92.74 43633.62 88888.00 2010-07-30 23:37:42.000 211 30778.58 92.67 43633.71 88888.00 2010-07-30 23:37:43.000 211 30778.65 92.72 43633.72 88888.00 2010-07-30 23:37:44.000 211 30778.70 92.75 43633.67 88888.00 2010-07-30 23:37:45.000 211 30778.74 92.77 43633.68 53391.30 2010-07-30 23:37:46.000 211 30778.71 92.77 43633.68 88888.00 2010-07-30 23:37:47.000 211 30778.72 92.72 43633.71 88888.00 2010-07-30 23:37:48.000 211 30778.69 92.69 43633.71 88888.00 2010-07-30 23:37:49.000 211 30778.71 92.69 43633.70 88888.00 2010-07-30 23:37:50.000 211 30778.75 92.68 43633.71 53391.25 2010-07-30 23:37:51.000 211 30778.78 92.67 43633.70 88888.00 2010-07-30 23:37:52.000 211 30778.78 92.69 43633.71 88888.00 2010-07-30 23:37:53.000 211 30778.76 92.64 43633.71 88888.00 2010-07-30 23:37:54.000 211 30778.76 92.63 43633.72 88888.00 2010-07-30 23:37:55.000 211 30778.76 92.67 43633.68 53391.26 2010-07-30 23:37:56.000 211 30778.77 92.66 43633.67 88888.00 2010-07-30 23:37:57.000 211 30778.78 92.64 43633.68 88888.00 2010-07-30 23:37:58.000 211 30778.78 92.66 43633.70 88888.00 2010-07-30 23:37:59.000 211 30778.77 92.65 43633.69 88888.00 2010-07-30 23:38:00.000 211 30778.79 92.65 43633.67 53391.24 2010-07-30 23:38:01.000 211 30778.83 92.64 43633.68 88888.00 2010-07-30 23:38:02.000 211 30778.83 92.66 43633.67 88888.00 2010-07-30 23:38:03.000 211 30778.83 92.66 43633.66 88888.00 2010-07-30 23:38:04.000 211 30778.85 92.60 43633.69 88888.00 2010-07-30 23:38:05.000 211 30778.87 92.60 43633.72 53391.31 2010-07-30 23:38:06.000 211 30778.88 92.59 43633.71 88888.00 2010-07-30 23:38:07.000 211 30778.88 92.56 43633.71 88888.00 2010-07-30 23:38:08.000 211 30778.87 92.53 43633.64 88888.00 2010-07-30 23:38:09.000 211 30778.86 92.54 43633.65 88888.00 2010-07-30 23:38:10.000 211 30778.86 92.53 43633.65 53391.32 2010-07-30 23:38:11.000 211 30778.85 92.47 43633.60 88888.00 2010-07-30 23:38:12.000 211 30778.86 92.47 43633.63 88888.00 2010-07-30 23:38:13.000 211 30778.87 92.46 43633.69 88888.00 2010-07-30 23:38:14.000 211 30778.83 92.43 43633.71 88888.00 2010-07-30 23:38:15.000 211 30778.86 92.39 43633.70 53391.33 2010-07-30 23:38:16.000 211 30778.89 92.40 43633.66 88888.00 2010-07-30 23:38:17.000 211 30778.89 92.40 43633.65 88888.00 2010-07-30 23:38:18.000 211 30778.87 92.39 43633.67 88888.00 2010-07-30 23:38:19.000 211 30778.89 92.37 43633.66 88888.00 2010-07-30 23:38:20.000 211 30778.86 92.37 43633.64 53391.37 2010-07-30 23:38:21.000 211 30778.77 92.26 43633.75 88888.00 2010-07-30 23:38:22.000 211 30778.91 92.40 43633.77 88888.00 2010-07-30 23:38:23.000 211 30778.95 92.42 43633.68 88888.00 2010-07-30 23:38:24.000 211 30778.94 92.41 43633.67 88888.00 2010-07-30 23:38:25.000 211 30778.92 92.43 43633.67 53391.38 2010-07-30 23:38:26.000 211 30778.93 92.41 43633.66 88888.00 2010-07-30 23:38:27.000 211 30778.93 92.40 43633.69 88888.00 2010-07-30 23:38:28.000 211 30778.91 92.42 43633.64 88888.00 2010-07-30 23:38:29.000 211 30778.92 92.43 43633.67 88888.00 2010-07-30 23:38:30.000 211 30778.97 92.47 43633.64 53391.39 2010-07-30 23:38:31.000 211 30778.96 92.42 43633.62 88888.00 2010-07-30 23:38:32.000 211 30778.96 92.34 43633.66 88888.00 2010-07-30 23:38:33.000 211 30778.96 92.35 43633.68 88888.00 2010-07-30 23:38:34.000 211 30778.95 92.35 43633.65 88888.00 2010-07-30 23:38:35.000 211 30778.96 92.36 43633.70 53391.41 2010-07-30 23:38:36.000 211 30778.94 92.44 43633.74 88888.00 2010-07-30 23:38:37.000 211 30778.96 92.41 43633.74 88888.00 2010-07-30 23:38:38.000 211 30778.98 92.34 43633.71 88888.00 2010-07-30 23:38:39.000 211 30778.96 92.31 43633.68 88888.00 2010-07-30 23:38:40.000 211 30778.91 92.29 43633.71 53391.42 2010-07-30 23:38:41.000 211 30778.94 92.32 43633.75 88888.00 2010-07-30 23:38:42.000 211 30778.95 92.35 43633.71 88888.00 2010-07-30 23:38:43.000 211 30778.99 92.33 43633.69 88888.00 2010-07-30 23:38:44.000 211 30779.01 92.34 43633.69 88888.00 2010-07-30 23:38:45.000 211 30779.01 92.30 43633.68 53391.40 2010-07-30 23:38:46.000 211 30779.01 92.29 43633.70 88888.00 2010-07-30 23:38:47.000 211 30779.00 92.33 43633.69 88888.00 2010-07-30 23:38:48.000 211 30779.04 92.34 43633.70 88888.00 2010-07-30 23:38:49.000 211 30779.08 92.33 43633.73 88888.00 2010-07-30 23:38:50.000 211 30779.07 92.33 43633.72 53391.44 2010-07-30 23:38:51.000 211 30779.07 92.30 43633.71 88888.00 2010-07-30 23:38:52.000 211 30779.07 92.29 43633.73 88888.00 2010-07-30 23:38:53.000 211 30779.05 92.29 43633.72 88888.00 2010-07-30 23:38:54.000 211 30779.04 92.31 43633.75 88888.00 2010-07-30 23:38:55.000 211 30779.06 92.30 43633.78 53391.45 2010-07-30 23:38:56.000 211 30779.03 92.27 43633.78 88888.00 2010-07-30 23:38:57.000 211 30779.06 92.24 43633.75 88888.00 2010-07-30 23:38:58.000 211 30779.03 92.25 43633.72 88888.00 2010-07-30 23:38:59.000 211 30779.01 92.22 43633.70 88888.00 2010-07-30 23:39:00.000 211 30779.04 92.20 43633.67 53391.46 2010-07-30 23:39:01.000 211 30779.04 92.20 43633.68 88888.00 2010-07-30 23:39:02.000 211 30779.05 92.19 43633.71 88888.00 2010-07-30 23:39:03.000 211 30779.04 92.17 43633.72 88888.00 2010-07-30 23:39:04.000 211 30779.03 92.14 43633.67 88888.00 2010-07-30 23:39:05.000 211 30779.06 92.13 43633.66 53391.42 2010-07-30 23:39:06.000 211 30779.08 92.13 43633.70 88888.00 2010-07-30 23:39:07.000 211 30779.06 92.13 43633.72 88888.00 2010-07-30 23:39:08.000 211 30779.03 92.14 43633.70 88888.00 2010-07-30 23:39:09.000 211 30779.02 92.11 43633.65 88888.00 2010-07-30 23:39:10.000 211 30779.02 92.12 43633.64 53391.41 2010-07-30 23:39:11.000 211 30779.05 92.12 43633.64 88888.00 2010-07-30 23:39:12.000 211 30779.06 92.11 43633.69 88888.00 2010-07-30 23:39:13.000 211 30779.04 92.13 43633.72 88888.00 2010-07-30 23:39:14.000 211 30779.06 92.11 43633.71 88888.00 2010-07-30 23:39:15.000 211 30779.08 92.16 43633.76 53391.42 2010-07-30 23:39:16.000 211 30779.09 92.14 43633.75 88888.00 2010-07-30 23:39:17.000 211 30779.11 92.17 43633.77 88888.00 2010-07-30 23:39:18.000 211 30779.08 92.15 43633.74 88888.00 2010-07-30 23:39:19.000 211 30779.06 92.15 43633.75 88888.00 2010-07-30 23:39:20.000 211 30779.05 92.17 43633.72 53391.45 2010-07-30 23:39:21.000 211 30779.11 92.18 43633.70 88888.00 2010-07-30 23:39:22.000 211 30779.11 92.15 43633.70 88888.00 2010-07-30 23:39:23.000 211 30779.08 92.16 43633.70 88888.00 2010-07-30 23:39:24.000 211 30779.07 92.24 43633.73 88888.00 2010-07-30 23:39:25.000 211 30779.06 92.21 43633.74 53391.44 2010-07-30 23:39:26.000 211 30779.08 92.21 43633.72 88888.00 2010-07-30 23:39:27.000 211 30779.10 92.22 43633.67 88888.00 2010-07-30 23:39:28.000 211 30779.11 92.23 43633.66 88888.00 2010-07-30 23:39:29.000 211 30779.01 92.23 43633.67 88888.00 2010-07-30 23:39:30.000 211 30778.97 92.25 43633.70 53391.40 2010-07-30 23:39:31.000 211 30778.98 92.21 43633.65 88888.00 2010-07-30 23:39:32.000 211 30778.99 92.22 43633.61 88888.00 2010-07-30 23:39:33.000 211 30778.98 92.19 43633.60 88888.00 2010-07-30 23:39:34.000 211 30778.96 92.21 43633.59 88888.00 2010-07-30 23:39:35.000 211 30778.95 92.22 43633.53 53391.31 2010-07-30 23:39:36.000 211 30778.93 92.24 43633.54 88888.00 2010-07-30 23:39:37.000 211 30778.92 92.26 43633.60 88888.00 2010-07-30 23:39:38.000 211 30778.94 92.27 43633.61 88888.00 2010-07-30 23:39:39.000 211 30778.92 92.28 43633.58 88888.00 2010-07-30 23:39:40.000 211 30778.87 92.25 43633.59 53391.28 2010-07-30 23:39:41.000 211 30778.88 92.27 43633.58 88888.00 2010-07-30 23:39:42.000 211 30778.85 92.31 43633.58 88888.00 2010-07-30 23:39:43.000 211 30778.85 92.34 43633.55 88888.00 2010-07-30 23:39:44.000 211 30778.84 92.30 43633.57 88888.00 2010-07-30 23:39:45.000 211 30778.86 92.31 43633.57 53391.24 2010-07-30 23:39:46.000 211 30778.86 92.26 43633.53 88888.00 2010-07-30 23:39:47.000 211 30778.87 92.25 43633.55 88888.00 2010-07-30 23:39:48.000 211 30778.87 92.27 43633.60 88888.00 2010-07-30 23:39:49.000 211 30778.86 92.27 43633.57 88888.00 2010-07-30 23:39:50.000 211 30778.86 92.29 43633.59 53391.21 2010-07-30 23:39:51.000 211 30778.86 92.26 43633.59 88888.00 2010-07-30 23:39:52.000 211 30778.86 92.25 43633.55 88888.00 2010-07-30 23:39:53.000 211 30778.83 92.24 43633.55 88888.00 2010-07-30 23:39:54.000 211 30778.86 92.26 43633.54 88888.00 2010-07-30 23:39:55.000 211 30778.86 92.25 43633.51 53391.18 2010-07-30 23:39:56.000 211 30778.86 92.24 43633.48 88888.00 2010-07-30 23:39:57.000 211 30778.84 92.28 43633.52 88888.00 2010-07-30 23:39:58.000 211 30778.84 92.29 43633.57 88888.00 2010-07-30 23:39:59.000 211 30778.83 92.30 43633.57 88888.00 2010-07-30 23:40:00.000 211 30778.85 92.30 43633.59 53391.19 2010-07-30 23:40:01.000 211 30778.83 92.27 43633.61 88888.00 2010-07-30 23:40:02.000 211 30778.85 92.29 43633.54 88888.00 2010-07-30 23:40:03.000 211 30778.82 92.32 43633.54 88888.00 2010-07-30 23:40:04.000 211 30778.81 92.30 43633.61 88888.00 2010-07-30 23:40:05.000 211 30778.80 92.33 43633.59 53391.15 2010-07-30 23:40:06.000 211 30778.82 92.34 43633.55 88888.00 2010-07-30 23:40:07.000 211 30778.80 92.32 43633.55 88888.00 2010-07-30 23:40:08.000 211 30778.81 92.29 43633.55 88888.00 2010-07-30 23:40:09.000 211 30778.81 92.31 43633.52 88888.00 2010-07-30 23:40:10.000 211 30778.78 92.32 43633.52 53391.12 2010-07-30 23:40:11.000 211 30778.79 92.33 43633.48 88888.00 2010-07-30 23:40:12.000 211 30778.79 92.38 43633.49 88888.00 2010-07-30 23:40:13.000 211 30778.80 92.45 43633.50 88888.00 2010-07-30 23:40:14.000 211 30778.77 92.45 43633.50 88888.00 2010-07-30 23:40:15.000 211 30778.73 92.44 43633.53 53391.12 2010-07-30 23:40:16.000 211 30778.70 92.39 43633.54 88888.00 2010-07-30 23:40:17.000 211 30778.66 92.41 43633.54 88888.00 2010-07-30 23:40:18.000 211 30778.67 92.41 43633.57 88888.00 2010-07-30 23:40:19.000 211 30778.67 92.43 43633.57 88888.00 2010-07-30 23:40:20.000 211 30778.65 92.45 43633.51 53391.05 2010-07-30 23:40:21.000 211 30778.62 92.55 43633.57 88888.00 2010-07-30 23:40:22.000 211 30778.61 92.55 43633.59 88888.00 2010-07-30 23:40:23.000 211 30778.60 92.54 43633.54 88888.00 2010-07-30 23:40:24.000 211 30778.60 92.53 43633.49 88888.00 2010-07-30 23:40:25.000 211 30778.58 92.51 43633.52 53390.97 2010-07-30 23:40:26.000 211 30778.56 92.50 43633.53 88888.00 2010-07-30 23:40:27.000 211 30778.53 92.50 43633.51 88888.00 2010-07-30 23:40:28.000 211 30778.52 92.48 43633.50 88888.00 2010-07-30 23:40:29.000 211 30778.54 92.50 43633.48 88888.00 2010-07-30 23:40:30.000 211 30778.53 92.52 43633.50 53390.92 2010-07-30 23:40:31.000 211 30778.50 92.49 43633.49 88888.00 2010-07-30 23:40:32.000 211 30778.53 92.50 43633.50 88888.00 2010-07-30 23:40:33.000 211 30778.53 92.51 43633.44 88888.00 2010-07-30 23:40:34.000 211 30778.57 92.52 43633.47 88888.00 2010-07-30 23:40:35.000 211 30778.57 92.50 43633.49 53390.88 2010-07-30 23:40:36.000 211 30778.54 92.48 43633.50 88888.00 2010-07-30 23:40:37.000 211 30778.53 92.50 43633.54 88888.00 2010-07-30 23:40:38.000 211 30778.51 92.51 43633.57 88888.00 2010-07-30 23:40:39.000 211 30778.50 92.51 43633.50 88888.00 2010-07-30 23:40:40.000 211 30778.48 92.50 43633.51 53390.93 2010-07-30 23:40:41.000 211 30778.51 92.53 43633.54 88888.00 2010-07-30 23:40:42.000 211 30778.53 92.52 43633.51 88888.00 2010-07-30 23:40:43.000 211 30778.52 92.52 43633.54 88888.00 2010-07-30 23:40:44.000 211 30778.50 92.50 43633.53 88888.00 2010-07-30 23:40:45.000 211 30778.47 92.50 43633.52 53390.89 2010-07-30 23:40:46.000 211 30778.43 92.47 43633.48 88888.00 2010-07-30 23:40:47.000 211 30778.40 92.47 43633.50 88888.00 2010-07-30 23:40:48.000 211 30778.39 92.43 43633.51 88888.00 2010-07-30 23:40:49.000 211 30778.40 92.43 43633.53 88888.00 2010-07-30 23:40:50.000 211 30778.42 92.51 43633.53 53390.85 2010-07-30 23:40:51.000 211 30778.36 92.54 43633.46 88888.00 2010-07-30 23:40:52.000 211 30778.33 92.55 43633.43 88888.00 2010-07-30 23:40:53.000 211 30778.33 92.56 43633.41 88888.00 2010-07-30 23:40:54.000 211 30778.31 92.63 43633.45 88888.00 2010-07-30 23:40:55.000 211 30778.27 92.67 43633.47 53390.76 2010-07-30 23:40:56.000 211 30778.24 92.69 43633.42 88888.00 2010-07-30 23:40:57.000 211 30778.30 92.63 43633.32 88888.00 2010-07-30 23:40:58.000 211 30778.29 92.68 43633.25 88888.00 2010-07-30 23:40:59.000 211 30778.23 92.75 43633.41 88888.00 2010-07-30 23:41:00.000 211 30778.25 92.75 43633.42 53390.59 2010-07-30 23:41:01.000 211 30778.28 92.72 43633.37 88888.00 2010-07-30 23:41:02.000 211 30778.26 92.76 43633.42 88888.00 2010-07-30 23:41:03.000 211 30778.28 92.78 43633.42 88888.00 2010-07-30 23:41:04.000 211 30778.30 92.75 43633.38 88888.00 2010-07-30 23:41:05.000 211 30778.25 92.74 43633.37 53390.73 2010-07-30 23:41:06.000 211 30778.22 92.77 43633.37 88888.00 2010-07-30 23:41:07.000 211 30778.24 92.79 43633.38 88888.00 2010-07-30 23:41:08.000 211 30778.27 92.77 43633.45 88888.00 2010-07-30 23:41:09.000 211 30778.25 92.77 43633.38 88888.00 2010-07-30 23:41:10.000 211 30778.25 92.76 43633.36 53390.72 2010-07-30 23:41:11.000 211 30778.22 92.77 43633.40 88888.00 2010-07-30 23:41:12.000 211 30778.24 92.79 43633.41 88888.00 2010-07-30 23:41:13.000 211 30778.25 92.81 43633.42 88888.00 2010-07-30 23:41:14.000 211 30778.25 92.81 43633.37 88888.00 2010-07-30 23:41:15.000 211 30778.24 92.79 43633.33 53390.69 2010-07-30 23:41:16.000 211 30778.19 92.82 43633.32 88888.00 2010-07-30 23:41:17.000 211 30778.16 92.85 43633.33 88888.00 2010-07-30 23:41:18.000 211 30778.14 92.89 43633.32 88888.00 2010-07-30 23:41:19.000 211 30778.13 92.90 43633.33 88888.00 2010-07-30 23:41:20.000 211 30778.09 92.94 43633.38 53390.61 2010-07-30 23:41:21.000 211 30778.05 92.99 43633.31 88888.00 2010-07-30 23:41:22.000 211 30778.01 93.02 43633.30 88888.00 2010-07-30 23:41:23.000 211 30777.98 93.03 43633.33 88888.00 2010-07-30 23:41:24.000 211 30777.99 93.06 43633.30 88888.00 2010-07-30 23:41:25.000 211 30777.90 93.10 43633.30 53390.48 2010-07-30 23:41:26.000 211 30777.87 93.08 43633.30 88888.00 2010-07-30 23:41:27.000 211 30777.86 93.09 43633.24 88888.00 2010-07-30 23:41:28.000 211 30777.80 93.11 43633.24 88888.00 2010-07-30 23:41:29.000 211 30777.77 93.17 43633.21 88888.00 2010-07-30 23:41:30.000 211 30777.76 93.17 43633.19 53390.34 2010-07-30 23:41:31.000 211 30777.73 93.19 43633.19 88888.00 2010-07-30 23:41:32.000 211 30777.70 93.22 43633.20 88888.00 2010-07-30 23:41:33.000 211 30777.68 93.24 43633.25 88888.00 2010-07-30 23:41:34.000 211 30777.64 93.25 43633.25 88888.00 2010-07-30 23:41:35.000 211 30777.59 93.25 43633.25 53390.21 2010-07-30 23:41:36.000 211 30777.59 93.28 43633.21 88888.00 2010-07-30 23:41:37.000 211 30777.54 93.29 43633.18 88888.00 2010-07-30 23:41:38.000 211 30777.50 93.27 43633.17 88888.00 2010-07-30 23:41:39.000 211 30777.53 93.27 43633.17 88888.00 2010-07-30 23:41:40.000 211 30777.52 93.29 43633.16 53390.12 2010-07-30 23:41:41.000 211 30777.53 93.31 43633.14 88888.00 2010-07-30 23:41:42.000 211 30777.54 93.29 43633.11 88888.00 2010-07-30 23:41:43.000 211 30777.55 93.34 43633.12 88888.00 2010-07-30 23:41:44.000 211 30777.57 93.34 43633.12 88888.00 2010-07-30 23:41:45.000 211 30777.56 93.34 43633.08 53390.09 2010-07-30 23:41:46.000 211 30777.55 93.38 43633.09 88888.00 2010-07-30 23:41:47.000 211 30777.60 93.44 43633.16 88888.00 2010-07-30 23:41:48.000 211 30777.61 93.49 43633.22 88888.00 2010-07-30 23:41:49.000 211 30777.65 93.52 43633.25 88888.00 2010-07-30 23:41:50.000 211 30777.72 93.52 43633.27 53390.13 2010-07-30 23:41:51.000 211 30777.76 93.54 43633.24 88888.00 2010-07-30 23:41:52.000 211 30777.79 93.55 43633.26 88888.00 2010-07-30 23:41:53.000 211 30777.79 93.55 43633.22 88888.00 2010-07-30 23:41:54.000 211 30777.68 93.56 43633.04 88888.00 2010-07-30 23:41:55.000 211 30777.77 93.67 43633.10 53390.25 2010-07-30 23:41:56.000 211 30777.83 93.63 43633.23 88888.00 2010-07-30 23:41:57.000 211 30777.84 93.62 43633.23 88888.00 2010-07-30 23:41:58.000 211 30777.83 93.60 43633.25 88888.00 2010-07-30 23:41:59.000 211 30777.83 93.61 43633.28 88888.00 2010-07-30 23:42:00.000 211 30777.83 93.63 43633.26 53390.28 2010-07-30 23:42:01.000 211 30777.81 93.62 43633.25 88888.00 2010-07-30 23:42:02.000 211 30777.77 93.64 43633.23 88888.00 2010-07-30 23:42:03.000 211 30777.75 93.64 43633.21 88888.00 2010-07-30 23:42:04.000 211 30777.76 93.63 43633.22 88888.00 2010-07-30 23:42:05.000 211 30777.72 93.72 43633.25 53390.26 2010-07-30 23:42:06.000 211 30777.66 93.76 43633.21 88888.00 2010-07-30 23:42:07.000 211 30777.61 93.85 43633.21 88888.00 2010-07-30 23:42:08.000 211 30777.60 93.93 43633.20 88888.00 2010-07-30 23:42:09.000 211 30777.61 93.97 43633.20 88888.00 2010-07-30 23:42:10.000 211 30777.58 94.00 43633.22 53390.16 2010-07-30 23:42:11.000 211 30777.54 94.02 43633.21 88888.00 2010-07-30 23:42:12.000 211 30777.54 94.05 43633.22 88888.00 2010-07-30 23:42:13.000 211 30777.53 94.05 43633.23 88888.00 2010-07-30 23:42:14.000 211 30777.51 94.09 43633.21 88888.00 2010-07-30 23:42:15.000 211 30777.52 94.16 43633.22 53390.10 2010-07-30 23:42:16.000 211 30777.48 94.17 43633.18 88888.00 2010-07-30 23:42:17.000 211 30777.46 94.19 43633.20 88888.00 2010-07-30 23:42:18.000 211 30777.45 94.23 43633.19 88888.00 2010-07-30 23:42:19.000 211 30777.44 94.23 43633.16 88888.00 2010-07-30 23:42:20.000 211 30777.47 94.20 43633.18 53390.03 2010-07-30 23:42:21.000 211 30777.50 94.24 43633.21 88888.00 2010-07-30 23:42:22.000 211 30777.51 94.24 43633.20 88888.00 2010-07-30 23:42:23.000 211 30777.53 94.24 43633.19 88888.00 2010-07-30 23:42:24.000 211 30777.47 94.20 43633.16 88888.00 2010-07-30 23:42:25.000 211 30777.46 94.18 43633.17 53390.01 2010-07-30 23:42:26.000 211 30777.48 94.12 43633.15 88888.00 2010-07-30 23:42:27.000 211 30777.46 94.13 43633.14 88888.00 2010-07-30 23:42:28.000 211 30777.42 94.16 43633.14 88888.00 2010-07-30 23:42:29.000 211 30777.44 94.16 43633.12 88888.00 2010-07-30 23:42:30.000 211 30777.39 94.15 43633.09 53389.98 2010-07-30 23:42:31.000 211 30777.35 94.17 43633.11 88888.00 2010-07-30 23:42:32.000 211 30777.39 94.19 43633.09 88888.00 2010-07-30 23:42:33.000 211 30777.40 94.19 43633.09 88888.00 2010-07-30 23:42:34.000 211 30777.43 94.17 43633.12 88888.00 2010-07-30 23:42:35.000 211 30777.45 94.17 43633.12 53389.92 2010-07-30 23:42:36.000 211 30777.45 94.14 43633.11 88888.00 2010-07-30 23:42:37.000 211 30777.44 94.15 43633.11 88888.00 2010-07-30 23:42:38.000 211 30777.45 94.13 43633.09 88888.00 2010-07-30 23:42:39.000 211 30777.47 94.14 43633.09 88888.00 2010-07-30 23:42:40.000 211 30777.52 94.17 43633.15 53389.98 2010-07-30 23:42:41.000 211 30777.57 94.17 43633.15 88888.00 2010-07-30 23:42:42.000 211 30777.57 94.20 43633.14 88888.00 2010-07-30 23:42:43.000 211 30777.56 94.20 43633.10 88888.00 2010-07-30 23:42:44.000 211 30777.59 94.24 43633.15 88888.00 2010-07-30 23:42:45.000 211 30777.65 94.23 43633.15 53390.07 2010-07-30 23:42:46.000 211 30777.64 94.23 43633.17 88888.00 2010-07-30 23:42:47.000 211 30777.67 94.25 43633.16 88888.00 2010-07-30 23:42:48.000 211 30777.67 94.26 43633.12 88888.00 2010-07-30 23:42:49.000 211 30777.69 94.25 43633.11 88888.00 2010-07-30 23:42:50.000 211 30777.72 94.29 43633.08 53390.10 2010-07-30 23:42:51.000 211 30777.70 94.32 43633.09 88888.00 2010-07-30 23:42:52.000 211 30777.70 94.35 43633.09 88888.00 2010-07-30 23:42:53.000 211 30777.67 94.39 43633.05 88888.00 2010-07-30 23:42:54.000 211 30777.62 94.38 43633.05 88888.00 2010-07-30 23:42:55.000 211 30777.59 94.41 43633.02 53390.11 2010-07-30 23:42:56.000 211 30777.60 94.43 43633.03 88888.00 2010-07-30 23:42:57.000 211 30777.57 94.46 43633.01 88888.00 2010-07-30 23:42:58.000 211 30777.59 94.51 43633.04 88888.00 2010-07-30 23:42:59.000 211 30777.57 94.53 43633.07 88888.00 2010-07-30 23:43:00.000 211 30777.56 94.53 43633.00 53390.09 2010-07-30 23:43:01.000 211 30777.51 94.58 43633.00 88888.00 2010-07-30 23:43:02.000 211 30777.48 94.61 43632.99 88888.00 2010-07-30 23:43:03.000 211 30777.46 94.64 43633.03 88888.00 2010-07-30 23:43:04.000 211 30777.46 94.73 43633.05 88888.00 2010-07-30 23:43:05.000 211 30777.47 94.76 43633.04 53390.00 2010-07-30 23:43:06.000 211 30777.44 94.77 43632.98 88888.00 2010-07-30 23:43:07.000 211 30777.40 94.80 43633.00 88888.00 2010-07-30 23:43:08.000 211 30777.39 94.81 43633.00 88888.00 2010-07-30 23:43:09.000 211 30777.36 94.81 43632.94 88888.00 2010-07-30 23:43:10.000 211 30777.35 94.83 43632.93 53389.91 2010-07-30 23:43:11.000 211 30777.34 94.85 43632.94 88888.00 2010-07-30 23:43:12.000 211 30777.33 94.87 43632.97 88888.00 2010-07-30 23:43:13.000 211 30777.28 94.87 43633.00 88888.00 2010-07-30 23:43:14.000 211 30777.28 94.88 43632.94 88888.00 2010-07-30 23:43:15.000 211 30777.32 94.95 43632.99 53389.91 2010-07-30 23:43:16.000 211 30777.34 94.98 43632.98 88888.00 2010-07-30 23:43:17.000 211 30777.36 94.98 43632.98 88888.00 2010-07-30 23:43:18.000 211 30777.41 94.97 43633.02 88888.00 2010-07-30 23:43:19.000 211 30777.45 94.86 43633.03 88888.00 2010-07-30 23:43:20.000 211 30777.44 94.80 43632.99 53389.88 2010-07-30 23:43:21.000 211 30777.46 94.83 43632.94 88888.00 2010-07-30 23:43:22.000 211 30777.51 94.84 43632.96 88888.00 2010-07-30 23:43:23.000 211 30777.56 94.81 43632.95 88888.00 2010-07-30 23:43:24.000 211 30777.58 94.80 43632.98 88888.00 2010-07-30 23:43:25.000 211 30777.61 94.79 43632.97 53389.97 2010-07-30 23:43:26.000 211 30777.64 94.76 43632.97 88888.00 2010-07-30 23:43:27.000 211 30777.68 94.70 43632.99 88888.00 2010-07-30 23:43:28.000 211 30777.69 94.68 43632.99 88888.00 2010-07-30 23:43:29.000 211 30777.73 94.64 43633.00 88888.00 2010-07-30 23:43:30.000 211 30777.77 94.61 43632.98 53390.10 2010-07-30 23:43:31.000 211 30777.83 94.60 43633.04 88888.00 2010-07-30 23:43:32.000 211 30777.84 94.61 43633.06 88888.00 2010-07-30 23:43:33.000 211 30777.82 94.62 43633.04 88888.00 2010-07-30 23:43:34.000 211 30777.89 94.61 43633.03 88888.00 2010-07-30 23:43:35.000 211 30777.90 94.62 43633.00 53390.24 2010-07-30 23:43:36.000 211 30777.92 94.56 43633.01 88888.00 2010-07-30 23:43:37.000 211 30777.94 94.51 43632.98 88888.00 2010-07-30 23:43:38.000 211 30777.96 94.54 43633.00 88888.00 2010-07-30 23:43:39.000 211 30777.92 94.55 43633.01 88888.00 2010-07-30 23:43:40.000 211 30777.90 94.54 43633.00 53390.25 2010-07-30 23:43:41.000 211 30777.85 94.53 43632.97 88888.00 2010-07-30 23:43:42.000 211 30777.84 94.56 43632.94 88888.00 2010-07-30 23:43:43.000 211 30777.90 94.58 43632.98 88888.00 2010-07-30 23:43:44.000 211 30777.91 94.57 43632.97 88888.00 2010-07-30 23:43:45.000 211 30777.85 94.55 43632.98 53390.22 2010-07-30 23:43:46.000 211 30777.83 94.56 43632.96 88888.00 2010-07-30 23:43:47.000 211 30777.82 94.59 43632.98 88888.00 2010-07-30 23:43:48.000 211 30777.79 94.64 43633.02 88888.00 2010-07-30 23:43:49.000 211 30777.77 94.64 43633.02 88888.00 2010-07-30 23:43:50.000 211 30777.76 94.67 43633.01 53390.15 2010-07-30 23:43:51.000 211 30777.73 94.67 43632.97 88888.00 2010-07-30 23:43:52.000 211 30777.75 94.66 43632.93 88888.00 2010-07-30 23:43:53.000 211 30777.72 94.65 43632.96 88888.00 2010-07-30 23:43:54.000 211 30777.71 94.71 43632.99 88888.00 2010-07-30 23:43:55.000 211 30777.65 94.73 43633.03 53390.10 2010-07-30 23:43:56.000 211 30777.65 94.78 43633.01 88888.00 2010-07-30 23:43:57.000 211 30777.66 94.81 43633.05 88888.00 2010-07-30 23:43:58.000 211 30777.65 94.84 43633.10 88888.00 2010-07-30 23:43:59.000 211 30777.66 94.85 43633.09 88888.00 2010-07-30 23:44:00.000 211 30777.71 94.88 43633.06 53390.11 2010-07-30 23:44:01.000 211 30777.67 94.86 43633.04 88888.00 2010-07-30 23:44:02.000 211 30777.66 94.85 43633.02 88888.00 2010-07-30 23:44:03.000 211 30777.68 94.86 43633.00 88888.00 2010-07-30 23:44:04.000 211 30777.69 94.84 43632.96 88888.00 2010-07-30 23:44:05.000 211 30777.69 94.86 43632.98 53390.12 2010-07-30 23:44:06.000 211 30777.72 94.88 43633.00 88888.00 2010-07-30 23:44:07.000 211 30777.71 94.90 43633.00 88888.00 2010-07-30 23:44:08.000 211 30777.70 94.89 43632.98 88888.00 2010-07-30 23:44:09.000 211 30777.69 94.87 43633.00 88888.00 2010-07-30 23:44:10.000 211 30777.68 94.84 43632.94 53390.12 2010-07-30 23:44:11.000 211 30777.71 94.84 43633.00 88888.00 2010-07-30 23:44:12.000 211 30777.72 94.80 43633.02 88888.00 2010-07-30 23:44:13.000 211 30777.74 94.79 43632.98 88888.00 2010-07-30 23:44:14.000 211 30777.76 94.84 43633.01 88888.00 2010-07-30 23:44:15.000 211 30777.73 94.81 43633.00 53390.13 2010-07-30 23:44:16.000 211 30777.76 94.79 43632.99 88888.00 2010-07-30 23:44:17.000 211 30777.76 94.77 43633.02 88888.00 2010-07-30 23:44:18.000 211 30777.76 94.73 43633.05 88888.00 2010-07-30 23:44:19.000 211 30777.85 94.73 43633.05 88888.00 2010-07-30 23:44:20.000 211 30777.83 94.70 43633.06 53390.14 2010-07-30 23:44:21.000 211 30777.86 94.74 43633.03 88888.00 2010-07-30 23:44:22.000 211 30777.89 94.74 43633.01 88888.00 2010-07-30 23:44:23.000 211 30777.90 94.72 43633.08 88888.00 2010-07-30 23:44:24.000 211 30777.90 94.68 43633.12 88888.00 2010-07-30 23:44:25.000 211 30777.90 94.67 43633.08 53390.21 2010-07-30 23:44:26.000 211 30777.93 94.69 43633.04 88888.00 2010-07-30 23:44:27.000 211 30777.95 94.71 43633.01 88888.00 2010-07-30 23:44:28.000 211 30777.97 94.74 43633.01 88888.00 2010-07-30 23:44:29.000 211 30778.01 94.75 43633.02 88888.00 2010-07-30 23:44:30.000 211 30777.99 94.74 43632.97 53390.26 2010-07-30 23:44:31.000 211 30777.96 94.75 43632.95 88888.00 2010-07-30 23:44:32.000 211 30777.97 94.74 43632.97 88888.00 2010-07-30 23:44:33.000 211 30777.99 94.80 43633.00 88888.00 2010-07-30 23:44:34.000 211 30777.99 94.80 43633.02 88888.00 2010-07-30 23:44:35.000 211 30778.04 94.77 43633.07 53390.30 2010-07-30 23:44:36.000 211 30778.03 94.79 43633.04 88888.00 2010-07-30 23:44:37.000 211 30778.03 94.78 43633.09 88888.00 2010-07-30 23:44:38.000 211 30778.01 94.78 43633.08 88888.00 2010-07-30 23:44:39.000 211 30778.01 94.77 43633.08 88888.00 2010-07-30 23:44:40.000 211 30778.01 94.76 43633.08 53390.29 2010-07-30 23:44:41.000 211 30778.00 94.78 43633.06 88888.00 2010-07-30 23:44:42.000 211 30778.00 94.82 43633.07 88888.00 2010-07-30 23:44:43.000 211 30778.01 94.82 43633.03 88888.00 2010-07-30 23:44:44.000 211 30778.01 94.79 43632.98 88888.00 2010-07-30 23:44:45.000 211 30777.97 94.79 43633.00 53390.28 2010-07-30 23:44:46.000 211 30777.94 94.80 43633.05 88888.00 2010-07-30 23:44:47.000 211 30777.94 94.80 43633.01 88888.00 2010-07-30 23:44:48.000 211 30777.92 94.82 43632.97 88888.00 2010-07-30 23:44:49.000 211 30777.92 94.82 43632.99 88888.00 2010-07-30 23:44:50.000 211 30777.89 94.81 43633.01 53390.24 2010-07-30 23:44:51.000 211 30777.86 94.83 43632.99 88888.00 2010-07-30 23:44:52.000 211 30777.84 94.90 43632.99 88888.00 2010-07-30 23:44:53.000 211 30777.83 94.91 43632.99 88888.00 2010-07-30 23:44:54.000 211 30777.80 94.93 43633.03 88888.00 2010-07-30 23:44:55.000 211 30777.81 94.98 43633.03 53390.18 2010-07-30 23:44:56.000 211 30777.78 95.03 43633.06 88888.00 2010-07-30 23:44:57.000 211 30777.79 95.06 43633.04 88888.00 2010-07-30 23:44:58.000 211 30777.78 95.11 43633.07 88888.00 2010-07-30 23:44:59.000 211 30777.77 95.10 43633.04 88888.00 2010-07-30 23:45:00.000 211 30777.77 95.10 43633.03 53390.16 2010-07-30 23:45:01.000 211 30777.77 95.12 43633.00 88888.00 2010-07-30 23:45:02.000 211 30777.79 95.16 43632.96 88888.00 2010-07-30 23:45:03.000 211 30777.81 95.19 43632.98 88888.00 2010-07-30 23:45:04.000 211 30777.84 95.20 43633.02 88888.00 2010-07-30 23:45:05.000 211 30777.83 95.21 43633.05 53390.12 2010-07-30 23:45:06.000 211 30777.77 95.20 43633.04 88888.00 2010-07-30 23:45:07.000 211 30777.79 95.18 43633.00 88888.00 2010-07-30 23:45:08.000 211 30777.81 95.23 43633.03 88888.00 2010-07-30 23:45:09.000 211 30777.83 95.22 43633.02 88888.00 2010-07-30 23:45:10.000 211 30777.82 95.21 43633.03 53390.13 2010-07-30 23:45:11.000 211 30777.81 95.22 43633.04 88888.00 2010-07-30 23:45:12.000 211 30777.82 95.20 43633.03 88888.00 2010-07-30 23:45:13.000 211 30777.83 95.18 43633.01 88888.00 2010-07-30 23:45:14.000 211 30777.86 95.16 43633.00 88888.00 2010-07-30 23:45:15.000 211 30777.84 95.16 43632.97 53390.14 2010-07-30 23:45:16.000 211 30777.83 95.12 43632.99 88888.00 2010-07-30 23:45:17.000 211 30777.82 95.15 43633.00 88888.00 2010-07-30 23:45:18.000 211 30777.78 95.15 43632.96 88888.00 2010-07-30 23:45:19.000 211 30777.79 95.19 43633.01 88888.00 2010-07-30 23:45:20.000 211 30777.80 95.16 43633.01 53390.12 2010-07-30 23:45:21.000 211 30777.80 95.17 43632.91 88888.00 2010-07-30 23:45:22.000 211 30777.78 95.18 43632.91 88888.00 2010-07-30 23:45:23.000 211 30777.79 95.22 43632.94 88888.00 2010-07-30 23:45:24.000 211 30777.82 95.23 43632.98 88888.00 2010-07-30 23:45:25.000 211 30777.86 95.22 43632.99 53390.14 2010-07-30 23:45:26.000 211 30777.83 95.18 43632.95 88888.00 2010-07-30 23:45:27.000 211 30777.79 95.23 43632.90 88888.00 2010-07-30 23:45:28.000 211 30777.79 95.24 43632.93 88888.00 2010-07-30 23:45:29.000 211 30777.81 95.27 43632.94 88888.00 2010-07-30 23:45:30.000 211 30777.82 95.28 43632.88 53390.13 2010-07-30 23:45:31.000 211 30777.83 95.25 43632.85 88888.00 2010-07-30 23:45:32.000 211 30777.80 95.27 43632.87 88888.00 2010-07-30 23:45:33.000 211 30777.76 95.30 43632.86 88888.00 2010-07-30 23:45:34.000 211 30777.77 95.36 43632.90 88888.00 2010-07-30 23:45:35.000 211 30777.76 95.37 43632.90 53390.09 2010-07-30 23:45:36.000 211 30777.74 95.39 43632.97 88888.00 2010-07-30 23:45:37.000 211 30777.74 95.40 43633.02 88888.00 2010-07-30 23:45:38.000 211 30777.74 95.39 43633.00 88888.00 2010-07-30 23:45:39.000 211 30777.72 95.41 43632.99 88888.00 2010-07-30 23:45:40.000 211 30777.71 95.44 43632.94 53390.10 2010-07-30 23:45:41.000 211 30777.69 95.48 43632.96 88888.00 2010-07-30 23:45:42.000 211 30777.72 95.50 43632.96 88888.00 2010-07-30 23:45:43.000 211 30777.68 95.50 43632.98 88888.00 2010-07-30 23:45:44.000 211 30777.69 95.50 43632.99 88888.00 2010-07-30 23:45:45.000 211 30777.68 95.55 43633.00 53390.07 2010-07-30 23:45:46.000 211 30777.67 95.59 43632.97 88888.00 2010-07-30 23:45:47.000 211 30777.68 95.62 43632.94 88888.00 2010-07-30 23:45:48.000 211 30777.65 95.61 43632.96 88888.00 2010-07-30 23:45:49.000 211 30777.67 95.61 43632.96 88888.00 2010-07-30 23:45:50.000 211 30777.66 95.60 43632.93 53390.05 2010-07-30 23:45:51.000 211 30777.64 95.63 43632.94 88888.00 2010-07-30 23:45:52.000 211 30777.65 95.65 43633.00 88888.00 2010-07-30 23:45:53.000 211 30777.63 95.65 43632.99 88888.00 2010-07-30 23:45:54.000 211 30777.62 95.68 43632.99 88888.00 2010-07-30 23:45:55.000 211 30777.60 95.68 43632.93 53390.04 2010-07-30 23:45:56.000 211 30777.61 95.68 43632.96 88888.00 2010-07-30 23:45:57.000 211 30777.63 95.72 43632.96 88888.00 2010-07-30 23:45:58.000 211 30777.64 95.74 43632.95 88888.00 2010-07-30 23:45:59.000 211 30777.60 95.72 43632.98 88888.00 2010-07-30 23:46:00.000 211 30777.58 95.71 43632.95 53390.00 2010-07-30 23:46:01.000 211 30777.58 95.73 43632.94 88888.00 2010-07-30 23:46:02.000 211 30777.59 95.76 43632.97 88888.00 2010-07-30 23:46:03.000 211 30777.59 95.77 43632.93 88888.00 2010-07-30 23:46:04.000 211 30777.58 95.80 43632.91 88888.00 2010-07-30 23:46:05.000 211 30777.62 95.80 43632.98 53390.00 2010-07-30 23:46:06.000 211 30777.64 95.76 43632.96 88888.00 2010-07-30 23:46:07.000 211 30777.61 95.73 43632.90 88888.00 2010-07-30 23:46:08.000 211 30777.63 95.74 43632.89 88888.00 2010-07-30 23:46:09.000 211 30777.63 95.75 43632.95 88888.00 2010-07-30 23:46:10.000 211 30777.62 95.75 43632.93 53389.97 2010-07-30 23:46:11.000 211 30777.62 95.75 43632.88 88888.00 2010-07-30 23:46:12.000 211 30777.61 95.80 43632.90 88888.00 2010-07-30 23:46:13.000 211 30777.62 95.79 43632.92 88888.00 2010-07-30 23:46:14.000 211 30777.64 95.80 43632.90 88888.00 2010-07-30 23:46:15.000 211 30777.64 95.80 43632.86 53389.99 2010-07-30 23:46:16.000 211 30777.64 95.85 43632.87 88888.00 2010-07-30 23:46:17.000 211 30777.65 95.85 43632.91 88888.00 2010-07-30 23:46:18.000 211 30777.67 95.84 43632.95 88888.00 2010-07-30 23:46:19.000 211 30777.70 95.87 43632.92 88888.00 2010-07-30 23:46:20.000 211 30777.70 95.88 43632.94 53390.04 2010-07-30 23:46:21.000 211 30777.73 95.90 43632.93 88888.00 2010-07-30 23:46:22.000 211 30777.74 95.96 43632.91 88888.00 2010-07-30 23:46:23.000 211 30777.70 95.97 43632.96 88888.00 2010-07-30 23:46:24.000 211 30777.70 95.94 43632.90 88888.00 2010-07-30 23:46:25.000 211 30777.74 95.94 43632.90 53390.02 2010-07-30 23:46:26.000 211 30777.76 95.92 43632.87 88888.00 2010-07-30 23:46:27.000 211 30777.77 95.95 43632.85 88888.00 2010-07-30 23:46:28.000 211 30777.76 95.97 43632.87 88888.00 2010-07-30 23:46:29.000 211 30777.69 95.91 43632.94 88888.00 2010-07-30 23:46:30.000 211 30777.76 95.97 43632.87 53390.05 2010-07-30 23:46:31.000 211 30777.78 96.02 43632.86 88888.00 2010-07-30 23:46:32.000 211 30777.77 95.99 43632.85 88888.00 2010-07-30 23:46:33.000 211 30777.77 96.00 43632.91 88888.00 2010-07-30 23:46:34.000 211 30777.78 95.98 43632.89 88888.00 2010-07-30 23:46:35.000 211 30777.78 95.97 43632.89 53390.07 2010-07-30 23:46:36.000 211 30777.80 96.00 43632.92 88888.00 2010-07-30 23:46:37.000 211 30777.81 95.98 43632.93 88888.00 2010-07-30 23:46:38.000 211 30777.84 95.96 43632.92 88888.00 2010-07-30 23:46:39.000 211 30777.84 96.01 43632.94 88888.00 2010-07-30 23:46:40.000 211 30777.84 96.04 43632.94 53390.05 2010-07-30 23:46:41.000 211 30777.79 96.02 43632.94 88888.00 2010-07-30 23:46:42.000 211 30777.82 96.01 43632.97 88888.00 2010-07-30 23:46:43.000 211 30777.81 96.03 43632.94 88888.00 2010-07-30 23:46:44.000 211 30777.79 96.03 43632.98 88888.00 2010-07-30 23:46:45.000 211 30777.83 96.03 43632.99 53390.08 2010-07-30 23:46:46.000 211 30777.83 96.04 43632.97 88888.00 2010-07-30 23:46:47.000 211 30777.80 96.05 43632.95 88888.00 2010-07-30 23:46:48.000 211 30777.77 96.05 43632.99 88888.00 2010-07-30 23:46:49.000 211 30777.80 96.10 43632.93 88888.00 2010-07-30 23:46:50.000 211 30777.85 96.09 43632.91 53390.09 2010-07-30 23:46:51.000 211 30777.84 96.10 43632.91 88888.00 2010-07-30 23:46:52.000 211 30777.79 96.16 43632.95 88888.00 2010-07-30 23:46:53.000 211 30777.78 96.20 43632.91 88888.00 2010-07-30 23:46:54.000 211 30777.76 96.21 43632.88 88888.00 2010-07-30 23:46:55.000 211 30777.75 96.19 43632.90 53390.08 2010-07-30 23:46:56.000 211 30777.74 96.23 43632.85 88888.00 2010-07-30 23:46:57.000 211 30777.71 96.26 43632.87 88888.00 2010-07-30 23:46:58.000 211 30777.69 96.28 43632.88 88888.00 2010-07-30 23:46:59.000 211 30777.70 96.28 43632.82 88888.00 2010-07-30 23:47:00.000 211 30777.67 96.29 43632.79 53389.99 2010-07-30 23:47:01.000 211 30777.67 96.35 43632.82 88888.00 2010-07-30 23:47:02.000 211 30777.67 96.37 43632.87 88888.00 2010-07-30 23:47:03.000 211 30777.68 96.36 43632.86 88888.00 2010-07-30 23:47:04.000 211 30777.67 96.37 43632.87 88888.00 2010-07-30 23:47:05.000 211 30777.62 96.35 43632.84 53389.93 2010-07-30 23:47:06.000 211 30777.58 96.34 43632.82 88888.00 2010-07-30 23:47:07.000 211 30777.57 96.34 43632.83 88888.00 2010-07-30 23:47:08.000 211 30777.58 96.33 43632.82 88888.00 2010-07-30 23:47:09.000 211 30777.57 96.35 43632.77 88888.00 2010-07-30 23:47:10.000 211 30777.54 96.35 43632.81 53389.86 2010-07-30 23:47:11.000 211 30777.51 96.32 43632.79 88888.00 2010-07-30 23:47:12.000 211 30777.50 96.33 43632.78 88888.00 2010-07-30 23:47:13.000 211 30777.51 96.37 43632.79 88888.00 2010-07-30 23:47:14.000 211 30777.50 96.38 43632.84 88888.00 2010-07-30 23:47:15.000 211 30777.51 96.37 43632.86 53389.84 2010-07-30 23:47:16.000 211 30777.53 96.38 43632.84 88888.00 2010-07-30 23:47:17.000 211 30777.51 96.41 43632.82 88888.00 2010-07-30 23:47:18.000 211 30777.50 96.42 43632.84 88888.00 2010-07-30 23:47:19.000 211 30777.51 96.41 43632.85 88888.00 2010-07-30 23:47:20.000 211 30777.52 96.38 43632.83 53389.87 2010-07-30 23:47:21.000 211 30777.58 96.36 43632.83 88888.00 2010-07-30 23:47:22.000 211 30777.62 96.36 43632.83 88888.00 2010-07-30 23:47:23.000 211 30777.63 96.37 43632.84 88888.00 2010-07-30 23:47:24.000 211 30777.66 96.38 43632.85 88888.00 2010-07-30 23:47:25.000 211 30777.67 96.34 43632.86 53389.92 2010-07-30 23:47:26.000 211 30777.68 96.33 43632.86 88888.00 2010-07-30 23:47:27.000 211 30777.67 96.34 43632.85 88888.00 2010-07-30 23:47:28.000 211 30777.71 96.32 43632.84 88888.00 2010-07-30 23:47:29.000 211 30777.74 96.29 43632.83 88888.00 2010-07-30 23:47:30.000 211 30777.74 96.30 43632.84 53390.00 2010-07-30 23:47:31.000 211 30777.74 96.32 43632.86 88888.00 2010-07-30 23:47:32.000 211 30777.76 96.28 43632.84 88888.00 2010-07-30 23:47:33.000 211 30777.74 96.28 43632.77 88888.00 2010-07-30 23:47:34.000 211 30777.78 96.28 43632.81 88888.00 2010-07-30 23:47:35.000 211 30777.77 96.30 43632.80 53390.02 2010-07-30 23:47:36.000 211 30777.76 96.34 43632.86 88888.00 2010-07-30 23:47:37.000 211 30777.76 96.32 43632.88 88888.00 2010-07-30 23:47:38.000 211 30777.76 96.32 43632.89 88888.00 2010-07-30 23:47:39.000 211 30777.74 96.33 43632.91 88888.00 2010-07-30 23:47:40.000 211 30777.75 96.31 43632.91 53390.02 2010-07-30 23:47:41.000 211 30777.73 96.29 43632.89 88888.00 2010-07-30 23:47:42.000 211 30777.75 96.32 43632.88 88888.00 2010-07-30 23:47:43.000 211 30777.77 96.38 43632.88 88888.00 2010-07-30 23:47:44.000 211 30777.73 96.39 43632.87 88888.00 2010-07-30 23:47:45.000 211 30777.70 96.42 43632.86 53389.97 2010-07-30 23:47:46.000 211 30777.74 96.43 43632.85 88888.00 2010-07-30 23:47:47.000 211 30777.73 96.49 43632.78 88888.00 2010-07-30 23:47:48.000 211 30777.65 96.45 43632.82 88888.00 2010-07-30 23:47:49.000 211 30777.61 96.52 43632.87 88888.00 2010-07-30 23:47:50.000 211 30777.59 96.55 43632.89 53389.91 2010-07-30 23:47:51.000 211 30777.61 96.53 43632.91 88888.00 2010-07-30 23:47:52.000 211 30777.63 96.57 43632.88 88888.00 2010-07-30 23:47:53.000 211 30777.64 96.62 43632.85 88888.00 2010-07-30 23:47:54.000 211 30777.62 96.68 43632.85 88888.00 2010-07-30 23:47:55.000 211 30777.62 96.75 43632.84 53389.91 2010-07-30 23:47:56.000 211 30777.60 96.72 43632.79 88888.00 2010-07-30 23:47:57.000 211 30777.58 96.74 43632.81 88888.00 2010-07-30 23:47:58.000 211 30777.59 96.76 43632.82 88888.00 2010-07-30 23:47:59.000 211 30777.59 96.76 43632.77 88888.00 2010-07-30 23:48:00.000 211 30777.60 96.79 43632.81 53389.88 2010-07-30 23:48:01.000 211 30777.62 96.83 43632.84 88888.00 2010-07-30 23:48:02.000 211 30777.66 96.84 43632.79 88888.00 2010-07-30 23:48:03.000 211 30777.65 96.81 43632.75 88888.00 2010-07-30 23:48:04.000 211 30777.63 96.79 43632.70 88888.00 2010-07-30 23:48:05.000 211 30777.62 96.79 43632.77 53389.89 2010-07-30 23:48:06.000 211 30777.63 96.80 43632.80 88888.00 2010-07-30 23:48:07.000 211 30777.62 96.79 43632.81 88888.00 2010-07-30 23:48:08.000 211 30777.66 96.80 43632.81 88888.00 2010-07-30 23:48:09.000 211 30777.63 96.82 43632.79 88888.00 2010-07-30 23:48:10.000 211 30777.59 96.85 43632.84 53389.91 2010-07-30 23:48:11.000 211 30777.54 96.87 43632.82 88888.00 2010-07-30 23:48:12.000 211 30777.59 96.87 43632.82 88888.00 2010-07-30 23:48:13.000 211 30777.62 96.89 43632.86 88888.00 2010-07-30 23:48:14.000 211 30777.63 96.88 43632.92 88888.00 2010-07-30 23:48:15.000 211 30777.64 96.86 43632.88 53389.89 2010-07-30 23:48:16.000 211 30777.65 96.87 43632.83 88888.00 2010-07-30 23:48:17.000 211 30777.65 96.85 43632.80 88888.00 2010-07-30 23:48:18.000 211 30777.68 96.86 43632.81 88888.00 2010-07-30 23:48:19.000 211 30777.66 96.85 43632.81 88888.00 2010-07-30 23:48:20.000 211 30777.65 96.85 43632.87 53389.94 2010-07-30 23:48:21.000 211 30777.71 96.91 43632.85 88888.00 2010-07-30 23:48:22.000 211 30777.73 96.93 43632.85 88888.00 2010-07-30 23:48:23.000 211 30777.74 96.90 43632.81 88888.00 2010-07-30 23:48:24.000 211 30777.75 96.86 43632.81 88888.00 2010-07-30 23:48:25.000 211 30777.76 96.83 43632.83 53389.99 2010-07-30 23:48:26.000 211 30777.80 96.78 43632.80 88888.00 2010-07-30 23:48:27.000 211 30777.84 96.77 43632.83 88888.00 2010-07-30 23:48:28.000 211 30777.85 96.78 43632.88 88888.00 2010-07-30 23:48:29.000 211 30777.84 96.72 43632.87 88888.00 2010-07-30 23:48:30.000 211 30777.83 96.65 43632.85 53390.04 2010-07-30 23:48:31.000 211 30777.84 96.60 43632.96 88888.00 2010-07-30 23:48:32.000 211 30777.96 96.64 43632.81 88888.00 2010-07-30 23:48:33.000 211 30778.01 96.64 43632.79 88888.00 2010-07-30 23:48:34.000 211 30778.04 96.61 43632.83 88888.00 2010-07-30 23:48:35.000 211 30778.03 96.56 43632.84 53390.13 2010-07-30 23:48:36.000 211 30778.04 96.57 43632.79 88888.00 2010-07-30 23:48:37.000 211 30778.01 96.59 43632.73 88888.00 2010-07-30 23:48:38.000 211 30777.98 96.64 43632.80 88888.00 2010-07-30 23:48:39.000 211 30778.00 96.65 43632.77 88888.00 2010-07-30 23:48:40.000 211 30777.99 96.64 43632.80 53390.10 2010-07-30 23:48:41.000 211 30777.95 96.66 43632.76 88888.00 2010-07-30 23:48:42.000 211 30777.96 96.66 43632.77 88888.00 2010-07-30 23:48:43.000 211 30777.88 96.72 43632.76 88888.00 2010-07-30 23:48:44.000 211 30777.85 96.76 43632.80 88888.00 2010-07-30 23:48:45.000 211 30777.84 96.73 43632.76 53390.05 2010-07-30 23:48:46.000 211 30777.85 96.75 43632.77 88888.00 2010-07-30 23:48:47.000 211 30777.82 96.81 43632.83 88888.00 2010-07-30 23:48:48.000 211 30777.78 96.87 43632.83 88888.00 2010-07-30 23:48:49.000 211 30777.73 96.94 43632.84 88888.00 2010-07-30 23:48:50.000 211 30777.67 96.98 43632.82 53389.95 2010-07-30 23:48:51.000 211 30777.62 97.02 43632.77 88888.00 2010-07-30 23:48:52.000 211 30777.60 97.11 43632.78 88888.00 2010-07-30 23:48:53.000 211 30777.52 97.20 43632.79 88888.00 2010-07-30 23:48:54.000 211 30777.49 97.25 43632.81 88888.00 2010-07-30 23:48:55.000 211 30777.46 97.28 43632.78 53389.86 2010-07-30 23:48:56.000 211 30777.43 97.37 43632.84 88888.00 2010-07-30 23:48:57.000 211 30777.42 97.39 43632.83 88888.00 2010-07-30 23:48:58.000 211 30777.43 97.41 43632.82 88888.00 2010-07-30 23:48:59.000 211 30777.38 97.47 43632.81 88888.00 2010-07-30 23:49:00.000 211 30777.36 97.50 43632.81 53389.76 2010-07-30 23:49:01.000 211 30777.34 97.56 43632.79 88888.00 2010-07-30 23:49:02.000 211 30777.32 97.62 43632.81 88888.00 2010-07-30 23:49:03.000 211 30777.32 97.64 43632.83 88888.00 2010-07-30 23:49:04.000 211 30777.32 97.62 43632.86 88888.00 2010-07-30 23:49:05.000 211 30777.34 97.64 43632.85 53389.68 2010-07-30 23:49:06.000 211 30777.34 97.65 43632.81 88888.00 2010-07-30 23:49:07.000 211 30777.29 97.66 43632.83 88888.00 2010-07-30 23:49:08.000 211 30777.31 97.66 43632.79 88888.00 2010-07-30 23:49:09.000 211 30777.31 97.63 43632.79 88888.00 2010-07-30 23:49:10.000 211 30777.33 97.62 43632.81 53389.68 2010-07-30 23:49:11.000 211 30777.33 97.59 43632.73 88888.00 2010-07-30 23:49:12.000 211 30777.38 97.62 43632.78 88888.00 2010-07-30 23:49:13.000 211 30777.41 97.58 43632.78 88888.00 2010-07-30 23:49:14.000 211 30777.38 97.61 43632.83 88888.00 2010-07-30 23:49:15.000 211 30777.43 97.50 43632.83 53389.66 2010-07-30 23:49:16.000 211 30777.45 97.47 43632.74 88888.00 2010-07-30 23:49:17.000 211 30777.42 97.44 43632.73 88888.00 2010-07-30 23:49:18.000 211 30777.46 97.38 43632.75 88888.00 2010-07-30 23:49:19.000 211 30777.52 97.33 43632.69 88888.00 2010-07-30 23:49:20.000 211 30777.55 97.27 43632.69 53389.67 2010-07-30 23:49:21.000 211 30777.59 97.23 43632.69 88888.00 2010-07-30 23:49:22.000 211 30777.61 97.15 43632.71 88888.00 2010-07-30 23:49:23.000 211 30777.59 97.11 43632.69 88888.00 2010-07-30 23:49:24.000 211 30777.57 97.04 43632.66 88888.00 2010-07-30 23:49:25.000 211 30777.58 96.95 43632.68 53389.69 2010-07-30 23:49:26.000 211 30777.55 96.91 43632.69 88888.00 2010-07-30 23:49:27.000 211 30777.57 96.88 43632.69 88888.00 2010-07-30 23:49:28.000 211 30777.60 96.85 43632.65 88888.00 2010-07-30 23:49:29.000 211 30777.62 96.82 43632.60 88888.00 2010-07-30 23:49:30.000 211 30777.63 96.77 43632.62 53389.67 2010-07-30 23:49:31.000 211 30777.63 96.75 43632.60 88888.00 2010-07-30 23:49:32.000 211 30777.61 96.80 43632.66 88888.00 2010-07-30 23:49:33.000 211 30777.66 96.77 43632.62 88888.00 2010-07-30 23:49:34.000 211 30777.65 96.73 43632.66 88888.00 2010-07-30 23:49:35.000 211 30777.60 96.74 43632.65 53389.71 2010-07-30 23:49:36.000 211 30777.58 96.76 43632.64 88888.00 2010-07-30 23:49:37.000 211 30777.59 96.79 43632.66 88888.00 2010-07-30 23:49:38.000 211 30777.60 96.79 43632.69 88888.00 2010-07-30 23:49:39.000 211 30777.60 96.81 43632.72 88888.00 2010-07-30 23:49:40.000 211 30777.61 96.85 43632.74 53389.71 2010-07-30 23:49:41.000 211 30777.61 96.86 43632.74 88888.00 2010-07-30 23:49:42.000 211 30777.62 96.91 43632.73 88888.00 2010-07-30 23:49:43.000 211 30777.64 96.98 43632.74 88888.00 2010-07-30 23:49:44.000 211 30777.65 97.01 43632.79 88888.00 2010-07-30 23:49:45.000 211 30777.63 97.06 43632.81 53389.80 2010-07-30 23:49:46.000 211 30777.61 97.08 43632.79 88888.00 2010-07-30 23:49:47.000 211 30777.63 97.16 43632.77 88888.00 2010-07-30 23:49:48.000 211 30777.63 97.19 43632.81 88888.00 2010-07-30 23:49:49.000 211 30777.62 97.19 43632.81 88888.00 2010-07-30 23:49:50.000 211 30777.63 97.25 43632.81 53389.83 2010-07-30 23:49:51.000 211 30777.63 97.29 43632.78 88888.00 2010-07-30 23:49:52.000 211 30777.61 97.32 43632.79 88888.00 2010-07-30 23:49:53.000 211 30777.59 97.33 43632.75 88888.00 2010-07-30 23:49:54.000 211 30777.55 97.42 43632.75 88888.00 2010-07-30 23:49:55.000 211 30777.52 97.48 43632.75 53389.80 2010-07-30 23:49:56.000 211 30777.48 97.49 43632.71 88888.00 2010-07-30 23:49:57.000 211 30777.46 97.51 43632.74 88888.00 2010-07-30 23:49:58.000 211 30777.47 97.48 43632.72 88888.00 2010-07-30 23:49:59.000 211 30777.45 97.53 43632.73 88888.00 2010-07-30 23:50:00.000 211 30777.43 97.57 43632.74 53389.75 2010-07-30 23:50:01.000 211 30777.44 97.57 43632.69 88888.00 2010-07-30 23:50:02.000 211 30777.44 97.57 43632.70 88888.00 2010-07-30 23:50:03.000 211 30777.46 97.61 43632.71 88888.00 2010-07-30 23:50:04.000 211 30777.43 97.66 43632.66 88888.00 2010-07-30 23:50:05.000 211 30777.44 97.72 43632.68 53389.68 2010-07-30 23:50:06.000 211 30777.45 97.73 43632.72 88888.00 2010-07-30 23:50:07.000 211 30777.47 97.72 43632.68 88888.00 2010-07-30 23:50:08.000 211 30777.47 97.72 43632.66 88888.00 2010-07-30 23:50:09.000 211 30777.48 97.74 43632.66 88888.00 2010-07-30 23:50:10.000 211 30777.49 97.74 43632.67 53389.66 2010-07-30 23:50:11.000 211 30777.52 97.72 43632.63 88888.00 2010-07-30 23:50:12.000 211 30777.55 97.72 43632.61 88888.00 2010-07-30 23:50:13.000 211 30777.55 97.75 43632.66 88888.00 2010-07-30 23:50:14.000 211 30777.60 97.78 43632.65 88888.00 2010-07-30 23:50:15.000 211 30777.69 97.85 43632.54 53389.68 2010-07-30 23:50:16.000 211 30777.68 97.76 43632.56 88888.00 2010-07-30 23:50:17.000 211 30777.71 97.74 43632.65 88888.00 2010-07-30 23:50:18.000 211 30777.74 97.70 43632.69 88888.00 2010-07-30 23:50:19.000 211 30777.73 97.61 43632.72 88888.00 2010-07-30 23:50:20.000 211 30777.76 97.58 43632.71 53389.77 2010-07-30 23:50:21.000 211 30777.81 97.58 43632.71 88888.00 2010-07-30 23:50:22.000 211 30777.86 97.53 43632.69 88888.00 2010-07-30 23:50:23.000 211 30777.94 97.51 43632.73 88888.00 2010-07-30 23:50:24.000 211 30777.96 97.48 43632.74 88888.00 2010-07-30 23:50:25.000 211 30777.97 97.38 43632.73 53389.98 2010-07-30 23:50:26.000 211 30778.01 97.37 43632.75 88888.00 2010-07-30 23:50:27.000 211 30778.03 97.30 43632.77 88888.00 2010-07-30 23:50:28.000 211 30778.02 97.23 43632.72 88888.00 2010-07-30 23:50:29.000 211 30778.05 97.21 43632.68 88888.00 2010-07-30 23:50:30.000 211 30778.06 97.14 43632.63 53390.04 2010-07-30 23:50:31.000 211 30778.03 97.08 43632.63 88888.00 2010-07-30 23:50:32.000 211 30778.02 97.07 43632.64 88888.00 2010-07-30 23:50:33.000 211 30778.00 97.10 43632.61 88888.00 2010-07-30 23:50:34.000 211 30777.97 97.09 43632.57 88888.00 2010-07-30 23:50:35.000 211 30777.95 97.05 43632.61 53390.00 2010-07-30 23:50:36.000 211 30777.93 97.07 43632.65 88888.00 2010-07-30 23:50:37.000 211 30777.93 97.08 43632.64 88888.00 2010-07-30 23:50:38.000 211 30777.88 97.11 43632.65 88888.00 2010-07-30 23:50:39.000 211 30777.87 97.11 43632.66 88888.00 2010-07-30 23:50:40.000 211 30777.86 97.12 43632.65 53389.93 2010-07-30 23:50:41.000 211 30777.86 97.15 43632.63 88888.00 2010-07-30 23:50:42.000 211 30777.83 97.19 43632.68 88888.00 2010-07-30 23:50:43.000 211 30777.83 97.21 43632.72 88888.00 2010-07-30 23:50:44.000 211 30777.80 97.26 43632.74 88888.00 2010-07-30 23:50:45.000 211 30777.76 97.31 43632.74 53389.89 2010-07-30 23:50:46.000 211 30777.74 97.31 43632.74 88888.00 2010-07-30 23:50:47.000 211 30777.75 97.35 43632.71 88888.00 2010-07-30 23:50:48.000 211 30777.75 97.42 43632.70 88888.00 2010-07-30 23:50:49.000 211 30777.78 97.44 43632.67 88888.00 2010-07-30 23:50:50.000 211 30777.80 97.45 43632.66 53389.90 2010-07-30 23:50:51.000 211 30777.80 97.50 43632.66 88888.00 2010-07-30 23:50:52.000 211 30777.76 97.50 43632.66 88888.00 2010-07-30 23:50:53.000 211 30777.80 97.50 43632.68 88888.00 2010-07-30 23:50:54.000 211 30777.81 97.49 43632.73 88888.00 2010-07-30 23:50:55.000 211 30777.81 97.47 43632.75 53389.94 2010-07-30 23:50:56.000 211 30777.85 97.44 43632.74 88888.00 2010-07-30 23:50:57.000 211 30777.86 97.41 43632.76 88888.00 2010-07-30 23:50:58.000 211 30777.82 97.38 43632.73 88888.00 2010-07-30 23:50:59.000 211 30777.79 97.35 43632.70 88888.00 2010-07-30 23:51:00.000 211 30777.80 97.35 43632.71 53389.93 2010-07-30 23:51:01.000 211 30777.79 97.28 43632.67 88888.00 2010-07-30 23:51:02.000 211 30777.79 97.26 43632.59 88888.00 2010-07-30 23:51:03.000 211 30777.79 97.22 43632.64 88888.00 2010-07-30 23:51:04.000 211 30777.80 97.13 43632.61 88888.00 2010-07-30 23:51:05.000 211 30777.78 97.09 43632.58 53389.85 2010-07-30 23:51:06.000 211 30777.75 97.06 43632.56 88888.00 2010-07-30 23:51:07.000 211 30777.76 97.02 43632.56 88888.00 2010-07-30 23:51:08.000 211 30777.78 96.98 43632.53 88888.00 2010-07-30 23:51:09.000 211 30777.79 96.98 43632.55 88888.00 2010-07-30 23:51:10.000 211 30777.79 96.95 43632.56 53389.82 2010-07-30 23:51:11.000 211 30777.79 96.97 43632.55 88888.00 2010-07-30 23:51:12.000 211 30777.81 96.98 43632.59 88888.00 2010-07-30 23:51:13.000 211 30777.83 96.97 43632.60 88888.00 2010-07-30 23:51:14.000 211 30777.83 97.02 43632.62 88888.00 2010-07-30 23:51:15.000 211 30777.77 97.05 43632.58 53389.84 2010-07-30 23:51:16.000 211 30777.76 97.09 43632.63 88888.00 2010-07-30 23:51:17.000 211 30777.76 97.09 43632.67 88888.00 2010-07-30 23:51:18.000 211 30777.72 97.13 43632.65 88888.00 2010-07-30 23:51:19.000 211 30777.79 97.14 43632.65 88888.00 2010-07-30 23:51:20.000 211 30777.80 97.20 43632.67 53389.86 2010-07-30 23:51:21.000 211 30777.83 97.23 43632.67 88888.00 2010-07-30 23:51:22.000 211 30777.90 97.27 43632.68 88888.00 2010-07-30 23:51:23.000 211 30777.90 97.33 43632.71 88888.00 2010-07-30 23:51:24.000 211 30777.88 97.36 43632.72 88888.00 2010-07-30 23:51:25.000 211 30777.89 97.45 43632.73 53389.98 2010-07-30 23:51:26.000 211 30777.89 97.48 43632.74 88888.00 2010-07-30 23:51:27.000 211 30777.92 97.54 43632.70 88888.00 2010-07-30 23:51:28.000 211 30777.90 97.65 43632.75 88888.00 2010-07-30 23:51:29.000 211 30777.88 97.66 43632.74 88888.00 2010-07-30 23:51:30.000 211 30777.86 97.70 43632.74 53389.98 2010-07-30 23:51:31.000 211 30777.86 97.79 43632.66 88888.00 2010-07-30 23:51:32.000 211 30777.81 97.82 43632.64 88888.00 2010-07-30 23:51:33.000 211 30777.74 97.87 43632.69 88888.00 2010-07-30 23:51:34.000 211 30777.69 97.92 43632.70 88888.00 2010-07-30 23:51:35.000 211 30777.67 97.93 43632.66 53389.93 2010-07-30 23:51:36.000 211 30777.63 98.03 43632.61 88888.00 2010-07-30 23:51:37.000 211 30777.55 98.08 43632.61 88888.00 2010-07-30 23:51:38.000 211 30777.45 98.16 43632.60 88888.00 2010-07-30 23:51:39.000 211 30777.42 98.25 43632.58 88888.00 2010-07-30 23:51:40.000 211 30777.40 98.31 43632.58 53389.74 2010-07-30 23:51:41.000 211 30777.36 98.38 43632.59 88888.00 2010-07-30 23:51:42.000 211 30777.27 98.46 43632.61 88888.00 2010-07-30 23:51:43.000 211 30777.23 98.54 43632.64 88888.00 2010-07-30 23:51:44.000 211 30777.15 98.59 43632.64 88888.00 2010-07-30 23:51:45.000 211 30777.10 98.63 43632.59 53389.52 2010-07-30 23:51:46.000 211 30777.07 98.67 43632.59 88888.00 2010-07-30 23:51:47.000 211 30777.00 98.67 43632.59 88888.00 2010-07-30 23:51:48.000 211 30776.99 98.74 43632.59 88888.00 2010-07-30 23:51:49.000 211 30776.96 98.81 43632.59 88888.00 2010-07-30 23:51:50.000 211 30776.92 98.83 43632.54 53389.40 2010-07-30 23:51:51.000 211 30776.92 98.86 43632.56 88888.00 2010-07-30 23:51:52.000 211 30776.93 98.87 43632.51 88888.00 2010-07-30 23:51:53.000 211 30776.90 98.88 43632.47 88888.00 2010-07-30 23:51:54.000 211 30776.89 98.91 43632.47 88888.00 2010-07-30 23:51:55.000 211 30776.87 98.96 43632.47 53389.29 2010-07-30 23:51:56.000 211 30776.86 98.94 43632.45 88888.00 2010-07-30 23:51:57.000 211 30776.86 98.94 43632.45 88888.00 2010-07-30 23:51:58.000 211 30776.88 98.99 43632.46 88888.00 2010-07-30 23:51:59.000 211 30776.89 99.04 43632.46 88888.00 2010-07-30 23:52:00.000 211 30776.99 99.16 43632.36 53389.22 2010-07-30 23:52:01.000 211 30776.87 99.02 43632.36 88888.00 2010-07-30 23:52:02.000 211 30776.87 99.00 43632.43 88888.00 2010-07-30 23:52:03.000 211 30776.87 99.03 43632.47 88888.00 2010-07-30 23:52:04.000 211 30776.87 98.97 43632.46 88888.00 2010-07-30 23:52:05.000 211 30776.92 98.96 43632.47 53389.25 2010-07-30 23:52:06.000 211 30776.90 98.92 43632.47 88888.00 2010-07-30 23:52:07.000 211 30776.88 98.85 43632.51 88888.00 2010-07-30 23:52:08.000 211 30776.95 98.92 43632.52 88888.00 2010-07-30 23:52:09.000 211 30776.95 98.96 43632.50 88888.00 2010-07-30 23:52:10.000 211 30776.94 98.95 43632.47 53389.28 2010-07-30 23:52:11.000 211 30776.93 98.94 43632.44 88888.00 2010-07-30 23:52:12.000 211 30776.95 98.93 43632.41 88888.00 2010-07-30 23:52:13.000 211 30776.99 98.90 43632.43 88888.00 2010-07-30 23:52:14.000 211 30776.99 98.85 43632.41 88888.00 2010-07-30 23:52:15.000 211 30776.96 98.81 43632.43 53389.20 2010-07-30 23:52:16.000 211 30776.97 98.78 43632.43 88888.00 2010-07-30 23:52:17.000 211 30776.96 98.78 43632.45 88888.00 2010-07-30 23:52:18.000 211 30776.96 98.79 43632.46 88888.00 2010-07-30 23:52:19.000 211 30776.92 98.75 43632.44 88888.00 2010-07-30 23:52:20.000 211 30776.89 98.75 43632.40 53389.18 2010-07-30 23:52:21.000 211 30776.91 98.81 43632.38 88888.00 2010-07-30 23:52:22.000 211 30776.91 98.82 43632.34 88888.00 2010-07-30 23:52:23.000 211 30776.89 98.85 43632.36 88888.00 2010-07-30 23:52:24.000 211 30776.90 98.89 43632.39 88888.00 2010-07-30 23:52:25.000 211 30776.90 98.92 43632.41 53389.14 2010-07-30 23:52:26.000 211 30776.90 98.94 43632.40 88888.00 2010-07-30 23:52:27.000 211 30776.89 98.98 43632.35 88888.00 2010-07-30 23:52:28.000 211 30776.92 99.02 43632.35 88888.00 2010-07-30 23:52:29.000 211 30776.96 99.07 43632.40 88888.00 2010-07-30 23:52:30.000 211 30776.95 99.10 43632.42 53389.17 2010-07-30 23:52:31.000 211 30776.95 99.11 43632.43 88888.00 2010-07-30 23:52:32.000 211 30776.99 99.17 43632.41 88888.00 2010-07-30 23:52:33.000 211 30777.00 99.17 43632.37 88888.00 2010-07-30 23:52:34.000 211 30776.96 99.20 43632.38 88888.00 2010-07-30 23:52:35.000 211 30776.96 99.20 43632.36 53389.22 2010-07-30 23:52:36.000 211 30776.97 99.22 43632.35 88888.00 2010-07-30 23:52:37.000 211 30776.94 99.24 43632.35 88888.00 2010-07-30 23:52:38.000 211 30776.92 99.26 43632.36 88888.00 2010-07-30 23:52:39.000 211 30776.92 99.28 43632.32 88888.00 2010-07-30 23:52:40.000 211 30776.90 99.32 43632.31 53389.20 2010-07-30 23:52:41.000 211 30776.90 99.36 43632.27 88888.00 2010-07-30 23:52:42.000 211 30776.90 99.42 43632.32 88888.00 2010-07-30 23:52:43.000 211 30776.87 99.47 43632.27 88888.00 2010-07-30 23:52:44.000 211 30776.83 99.51 43632.21 88888.00 2010-07-30 23:52:45.000 211 30776.76 99.53 43632.25 53389.12 2010-07-30 23:52:46.000 211 30776.69 99.57 43632.28 88888.00 2010-07-30 23:52:47.000 211 30776.56 99.65 43632.28 88888.00 2010-07-30 23:52:48.000 211 30776.48 99.70 43632.32 88888.00 2010-07-30 23:52:49.000 211 30776.47 99.75 43632.31 88888.00 2010-07-30 23:52:50.000 211 30776.40 99.81 43632.29 53388.92 2010-07-30 23:52:51.000 211 30776.36 99.85 43632.22 88888.00 2010-07-30 23:52:52.000 211 30776.36 99.88 43632.17 88888.00 2010-07-30 23:52:53.000 211 30776.33 99.89 43632.14 88888.00 2010-07-30 23:52:54.000 211 30776.27 99.95 43632.15 88888.00 2010-07-30 23:52:55.000 211 30776.25 99.99 43632.17 53388.71 2010-07-30 23:52:56.000 211 30776.24 100.00 43632.11 88888.00 2010-07-30 23:52:57.000 211 30776.19 99.99 43632.11 88888.00 2010-07-30 23:52:58.000 211 30776.13 99.99 43632.19 88888.00 2010-07-30 23:52:59.000 211 30776.14 99.98 43632.17 88888.00 2010-07-30 23:53:00.000 211 30776.12 99.97 43632.13 53388.56 2010-07-30 23:53:01.000 211 30776.08 99.93 43632.12 88888.00 2010-07-30 23:53:02.000 211 30776.08 99.94 43632.10 88888.00 2010-07-30 23:53:03.000 211 30776.06 99.91 43632.08 88888.00 2010-07-30 23:53:04.000 211 30776.08 99.89 43632.07 88888.00 2010-07-30 23:53:05.000 211 30776.10 99.88 43632.09 53388.47 2010-07-30 23:53:06.000 211 30776.13 99.88 43632.11 88888.00 2010-07-30 23:53:07.000 211 30776.14 99.88 43632.12 88888.00 2010-07-30 23:53:08.000 211 30776.18 99.84 43632.09 88888.00 2010-07-30 23:53:09.000 211 30776.21 99.83 43632.09 88888.00 2010-07-30 23:53:10.000 211 30776.19 99.83 43632.13 53388.52 2010-07-30 23:53:11.000 211 30776.13 99.82 43632.16 88888.00 2010-07-30 23:53:12.000 211 30776.17 99.81 43632.17 88888.00 2010-07-30 23:53:13.000 211 30776.19 99.75 43632.17 88888.00 2010-07-30 23:53:14.000 211 30776.17 99.68 43632.16 88888.00 2010-07-30 23:53:15.000 211 30776.18 99.67 43632.20 53388.52 2010-07-30 23:53:16.000 211 30776.19 99.61 43632.18 88888.00 2010-07-30 23:53:17.000 211 30776.24 99.54 43632.19 88888.00 2010-07-30 23:53:18.000 211 30776.28 99.51 43632.21 88888.00 2010-07-30 23:53:19.000 211 30776.29 99.53 43632.23 88888.00 2010-07-30 23:53:20.000 211 30776.32 99.45 43632.24 53388.58 2010-07-30 23:53:21.000 211 30776.41 99.45 43632.21 88888.00 2010-07-30 23:53:22.000 211 30776.47 99.43 43632.21 88888.00 2010-07-30 23:53:23.000 211 30776.55 99.44 43632.28 88888.00 2010-07-30 23:53:24.000 211 30776.61 99.46 43632.31 88888.00 2010-07-30 23:53:25.000 211 30776.69 99.48 43632.30 53388.75 2010-07-30 23:53:26.000 211 30776.75 99.52 43632.30 88888.00 2010-07-30 23:53:27.000 211 30776.82 99.57 43632.32 88888.00 2010-07-30 23:53:28.000 211 30776.86 99.58 43632.30 88888.00 2010-07-30 23:53:29.000 211 30776.89 99.63 43632.37 88888.00 2010-07-30 23:53:30.000 211 30776.99 99.68 43632.40 53389.04 2010-07-30 23:53:31.000 211 30777.05 99.72 43632.37 88888.00 2010-07-30 23:53:32.000 211 30777.10 99.75 43632.40 88888.00 2010-07-30 23:53:33.000 211 30777.16 99.80 43632.47 88888.00 2010-07-30 23:53:34.000 211 30777.20 99.89 43632.55 88888.00 2010-07-30 23:53:35.000 211 30777.20 99.97 43632.51 53389.32 2010-07-30 23:53:36.000 211 30777.22 100.06 43632.50 88888.00 2010-07-30 23:53:37.000 211 30777.26 100.10 43632.54 88888.00 2010-07-30 23:53:38.000 211 30777.27 100.20 43632.48 88888.00 2010-07-30 23:53:39.000 211 30777.32 100.32 43632.40 88888.00 2010-07-30 23:53:40.000 211 30777.26 100.35 43632.46 53389.44 2010-07-30 23:53:41.000 211 30777.25 100.42 43632.52 88888.00 2010-07-30 23:53:42.000 211 30777.26 100.53 43632.52 88888.00 2010-07-30 23:53:43.000 211 30777.24 100.61 43632.51 88888.00 2010-07-30 23:53:44.000 211 30777.16 100.67 43632.49 88888.00 2010-07-30 23:53:45.000 211 30777.10 100.74 43632.51 53389.40 2010-07-30 23:53:46.000 211 30777.06 100.81 43632.45 88888.00 2010-07-30 23:53:47.000 211 30776.99 100.85 43632.46 88888.00 2010-07-30 23:53:48.000 211 30776.91 100.85 43632.40 88888.00 2010-07-30 23:53:49.000 211 30776.83 100.93 43632.37 88888.00 2010-07-30 23:53:50.000 211 30776.77 101.01 43632.31 53389.17 2010-07-30 23:53:51.000 211 30776.69 101.03 43632.26 88888.00 2010-07-30 23:53:52.000 211 30776.61 101.06 43632.27 88888.00 2010-07-30 23:53:53.000 211 30776.54 101.07 43632.29 88888.00 2010-07-30 23:53:54.000 211 30776.47 101.05 43632.27 88888.00 2010-07-30 23:53:55.000 211 30776.40 101.09 43632.24 53388.86 2010-07-30 23:53:56.000 211 30776.34 101.10 43632.17 88888.00 2010-07-30 23:53:57.000 211 30776.30 101.06 43632.14 88888.00 2010-07-30 23:53:58.000 211 30776.29 101.05 43632.07 88888.00 2010-07-30 23:53:59.000 211 30776.27 101.06 43632.12 88888.00 2010-07-30 23:54:00.000 211 30776.24 101.01 43632.13 53388.63 2010-07-30 23:54:01.000 211 30776.24 100.94 43632.10 88888.00 2010-07-30 23:54:02.000 211 30776.19 100.96 43632.09 88888.00 2010-07-30 23:54:03.000 211 30776.19 100.84 43632.08 88888.00 2010-07-30 23:54:04.000 211 30776.28 100.78 43632.11 88888.00 2010-07-30 23:54:05.000 211 30776.31 100.72 43632.11 53388.54 2010-07-30 23:54:06.000 211 30776.37 100.64 43632.03 88888.00 2010-07-30 23:54:07.000 211 30776.41 100.54 43632.00 88888.00 2010-07-30 23:54:08.000 211 30776.46 100.45 43632.01 88888.00 2010-07-30 23:54:09.000 211 30776.51 100.39 43632.01 88888.00 2010-07-30 23:54:10.000 211 30776.56 100.36 43632.03 53388.57 2010-07-30 23:54:11.000 211 30776.59 100.25 43632.02 88888.00 2010-07-30 23:54:12.000 211 30776.63 100.12 43632.00 88888.00 2010-07-30 23:54:13.000 211 30776.71 100.06 43632.01 88888.00 2010-07-30 23:54:14.000 211 30776.77 100.01 43632.01 88888.00 2010-07-30 23:54:15.000 211 30776.85 99.92 43632.02 53388.79 2010-07-30 23:54:16.000 211 30776.93 99.81 43632.02 88888.00 2010-07-30 23:54:17.000 211 30777.02 99.74 43632.04 88888.00 2010-07-30 23:54:18.000 211 30777.07 99.65 43632.02 88888.00 2010-07-30 23:54:19.000 211 30777.13 99.58 43632.06 88888.00 2010-07-30 23:54:20.000 211 30777.18 99.47 43632.03 53388.97 2010-07-30 23:54:21.000 211 30777.21 99.44 43632.01 88888.00 2010-07-30 23:54:22.000 211 30777.27 99.50 43632.04 88888.00 2010-07-30 23:54:23.000 211 30777.33 99.47 43632.07 88888.00 2010-07-30 23:54:24.000 211 30777.32 99.47 43632.10 88888.00 2010-07-30 23:54:25.000 211 30777.37 99.44 43632.08 53389.17 2010-07-30 23:54:26.000 211 30777.40 99.37 43632.09 88888.00 2010-07-30 23:54:27.000 211 30777.39 99.36 43632.06 88888.00 2010-07-30 23:54:28.000 211 30777.38 99.38 43632.04 88888.00 2010-07-30 23:54:29.000 211 30777.40 99.39 43632.07 88888.00 2010-07-30 23:54:30.000 211 30777.38 99.38 43632.08 53389.18 2010-07-30 23:54:31.000 211 30777.36 99.38 43632.08 88888.00 2010-07-30 23:54:32.000 211 30777.37 99.37 43632.06 88888.00 2010-07-30 23:54:33.000 211 30777.41 99.39 43632.06 88888.00 2010-07-30 23:54:34.000 211 30777.40 99.42 43632.05 88888.00 2010-07-30 23:54:35.000 211 30777.40 99.41 43632.02 53389.19 2010-07-30 23:54:36.000 211 30777.39 99.44 43632.01 88888.00 2010-07-30 23:54:37.000 211 30777.40 99.49 43632.00 88888.00 2010-07-30 23:54:38.000 211 30777.40 99.49 43631.95 88888.00 2010-07-30 23:54:39.000 211 30777.42 99.57 43631.95 88888.00 2010-07-30 23:54:40.000 211 30777.43 99.60 43631.91 53389.16 2010-07-30 23:54:41.000 211 30777.44 99.60 43631.91 88888.00 2010-07-30 23:54:42.000 211 30777.45 99.60 43631.92 88888.00 2010-07-30 23:54:43.000 211 30777.44 99.66 43631.93 88888.00 2010-07-30 23:54:44.000 211 30777.50 99.72 43631.92 88888.00 2010-07-30 23:54:45.000 211 30777.50 99.80 43631.87 53389.15 2010-07-30 23:54:46.000 211 30777.47 99.88 43631.86 88888.00 2010-07-30 23:54:47.000 211 30777.49 99.95 43631.83 88888.00 2010-07-30 23:54:48.000 211 30777.48 99.99 43631.82 88888.00 2010-07-30 23:54:49.000 211 30777.49 100.06 43631.81 88888.00 2010-07-30 23:54:50.000 211 30777.48 100.10 43631.75 53389.07 2010-07-30 23:54:51.000 211 30777.48 100.14 43631.71 88888.00 2010-07-30 23:54:52.000 211 30777.50 100.19 43631.64 88888.00 2010-07-30 23:54:53.000 211 30777.52 100.29 43631.64 88888.00 2010-07-30 23:54:54.000 211 30777.53 100.37 43631.61 88888.00 2010-07-30 23:54:55.000 211 30777.50 100.45 43631.61 53389.01 2010-07-30 23:54:56.000 211 30777.52 100.52 43631.57 88888.00 2010-07-30 23:54:57.000 211 30777.52 100.57 43631.55 88888.00 2010-07-30 23:54:58.000 211 30777.44 100.64 43631.56 88888.00 2010-07-30 23:54:59.000 211 30777.40 100.72 43631.55 88888.00 2010-07-30 23:55:00.000 211 30777.34 100.82 43631.54 53388.87 2010-07-30 23:55:01.000 211 30777.26 100.90 43631.52 88888.00 2010-07-30 23:55:02.000 211 30777.20 100.96 43631.49 88888.00 2010-07-30 23:55:03.000 211 30777.06 101.02 43631.48 88888.00 2010-07-30 23:55:04.000 211 30776.94 101.03 43631.46 88888.00 2010-07-30 23:55:05.000 211 30776.78 101.06 43631.51 53388.61 2010-07-30 23:55:06.000 211 30776.57 101.04 43631.56 88888.00 2010-07-30 23:55:07.000 211 30776.39 100.94 43631.63 88888.00 2010-07-30 23:55:08.000 211 30776.23 100.77 43631.69 88888.00 2010-07-30 23:55:09.000 211 30776.16 100.54 43631.76 88888.00 2010-07-30 23:55:10.000 211 30776.13 100.39 43631.90 53388.23 2010-07-30 23:55:11.000 211 30776.18 100.22 43631.95 88888.00 2010-07-30 23:55:12.000 211 30776.29 100.07 43632.03 88888.00 2010-07-30 23:55:13.000 211 30776.37 99.94 43632.05 88888.00 2010-07-30 23:55:14.000 211 30776.48 99.78 43632.12 88888.00 2010-07-30 23:55:15.000 211 30776.61 99.71 43632.09 53388.46 2010-07-30 23:55:16.000 211 30776.70 99.67 43632.04 88888.00 2010-07-30 23:55:17.000 211 30776.82 99.61 43632.07 88888.00 2010-07-30 23:55:18.000 211 30776.91 99.50 43632.11 88888.00 2010-07-30 23:55:19.000 211 30777.02 99.46 43632.13 88888.00 2010-07-30 23:55:20.000 211 30777.15 99.42 43632.12 53388.86 2010-07-30 23:55:21.000 211 30777.28 99.43 43632.11 88888.00 2010-07-30 23:55:22.000 211 30777.32 99.47 43632.09 88888.00 2010-07-30 23:55:23.000 211 30777.31 99.49 43632.06 88888.00 2010-07-30 23:55:24.000 211 30777.37 99.53 43632.09 88888.00 2010-07-30 23:55:25.000 211 30777.38 99.54 43632.12 53389.12 2010-07-30 23:55:26.000 211 30777.42 99.49 43632.11 88888.00 2010-07-30 23:55:27.000 211 30777.41 99.48 43632.12 88888.00 2010-07-30 23:55:28.000 211 30777.44 99.44 43632.15 88888.00 2010-07-30 23:55:29.000 211 30777.46 99.42 43632.20 88888.00 2010-07-30 23:55:30.000 211 30777.44 99.40 43632.17 53389.22 2010-07-30 23:55:31.000 211 30777.44 99.34 43632.13 88888.00 2010-07-30 23:55:32.000 211 30777.44 99.29 43632.18 88888.00 2010-07-30 23:55:33.000 211 30777.48 99.24 43632.21 88888.00 2010-07-30 23:55:34.000 211 30777.49 99.19 43632.20 88888.00 2010-07-30 23:55:35.000 211 30777.49 99.19 43632.17 53389.26 2010-07-30 23:55:36.000 211 30777.48 99.18 43632.14 88888.00 2010-07-30 23:55:37.000 211 30777.44 99.18 43632.09 88888.00 2010-07-30 23:55:38.000 211 30777.42 99.23 43632.09 88888.00 2010-07-30 23:55:39.000 211 30777.41 99.25 43632.09 88888.00 2010-07-30 23:55:40.000 211 30777.37 99.24 43632.07 53389.23 2010-07-30 23:55:41.000 211 30777.33 99.30 43632.04 88888.00 2010-07-30 23:55:42.000 211 30777.29 99.31 43632.04 88888.00 2010-07-30 23:55:43.000 211 30777.27 99.41 43632.08 88888.00 2010-07-30 23:55:44.000 211 30777.20 99.47 43632.06 88888.00 2010-07-30 23:55:45.000 211 30777.18 99.48 43632.06 53389.12 2010-07-30 23:55:46.000 211 30777.12 99.51 43632.04 88888.00 2010-07-30 23:55:47.000 211 30777.08 99.55 43631.98 88888.00 2010-07-30 23:55:48.000 211 30777.06 99.58 43631.98 88888.00 2010-07-30 23:55:49.000 211 30776.96 99.58 43632.03 88888.00 2010-07-30 23:55:50.000 211 30776.89 99.60 43632.06 53388.89 2010-07-30 23:55:51.000 211 30776.84 99.63 43632.08 88888.00 2010-07-30 23:55:52.000 211 30776.82 99.64 43632.13 88888.00 2010-07-30 23:55:53.000 211 30776.79 99.60 43632.14 88888.00 2010-07-30 23:55:54.000 211 30776.75 99.63 43632.12 88888.00 2010-07-30 23:55:55.000 211 30776.70 99.65 43632.11 53388.80 2010-07-30 23:55:56.000 211 30776.68 99.66 43632.07 88888.00 2010-07-30 23:55:57.000 211 30776.69 99.69 43632.04 88888.00 2010-07-30 23:55:58.000 211 30776.67 99.67 43632.01 88888.00 2010-07-30 23:55:59.000 211 30776.66 99.66 43632.01 88888.00 2010-07-30 23:56:00.000 211 30776.63 99.62 43632.01 53388.70 2010-07-30 23:56:01.000 211 30776.65 99.60 43632.00 88888.00 2010-07-30 23:56:02.000 211 30776.66 99.60 43632.01 88888.00 2010-07-30 23:56:03.000 211 30776.64 99.57 43632.02 88888.00 2010-07-30 23:56:04.000 211 30776.66 99.54 43632.01 88888.00 2010-07-30 23:56:05.000 211 30776.68 99.52 43631.96 53388.69 2010-07-30 23:56:06.000 211 30776.66 99.51 43631.98 88888.00 2010-07-30 23:56:07.000 211 30776.66 99.44 43632.00 88888.00 2010-07-30 23:56:08.000 211 30776.66 99.38 43631.96 88888.00 2010-07-30 23:56:09.000 211 30776.67 99.31 43631.95 88888.00 2010-07-30 23:56:10.000 211 30776.62 99.28 43631.99 53388.69 2010-07-30 23:56:11.000 211 30776.66 99.23 43632.00 88888.00 2010-07-30 23:56:12.000 211 30776.69 99.16 43632.03 88888.00 2010-07-30 23:56:13.000 211 30776.71 99.15 43632.03 88888.00 2010-07-30 23:56:14.000 211 30776.77 99.01 43632.04 88888.00 2010-07-30 23:56:15.000 211 30776.84 98.95 43632.00 53388.71 2010-07-30 23:56:16.000 211 30776.81 98.90 43631.99 88888.00 2010-07-30 23:56:17.000 211 30776.79 98.84 43632.01 88888.00 2010-07-30 23:56:18.000 211 30776.86 98.82 43632.04 88888.00 2010-07-30 23:56:19.000 211 30776.86 98.77 43632.01 88888.00 2010-07-30 23:56:20.000 211 30776.87 98.70 43632.03 53388.72 2010-07-30 23:56:21.000 211 30776.88 98.66 43632.00 88888.00 2010-07-30 23:56:22.000 211 30776.91 98.62 43631.95 88888.00 2010-07-30 23:56:23.000 211 30776.92 98.56 43631.94 88888.00 2010-07-30 23:56:24.000 211 30776.93 98.54 43631.98 88888.00 2010-07-30 23:56:25.000 211 30776.91 98.51 43632.02 53388.78 2010-07-30 23:56:26.000 211 30776.88 98.44 43632.08 88888.00 2010-07-30 23:56:27.000 211 30776.83 98.32 43632.18 88888.00 2010-07-30 23:56:28.000 211 30776.89 98.31 43632.11 88888.00 2010-07-30 23:56:29.000 211 30776.91 98.29 43632.01 88888.00 2010-07-30 23:56:30.000 211 30776.94 98.30 43632.00 53388.81 2010-07-30 23:56:31.000 211 30776.96 98.33 43632.01 88888.00 2010-07-30 23:56:32.000 211 30776.97 98.33 43632.04 88888.00 2010-07-30 23:56:33.000 211 30776.97 98.32 43632.02 88888.00 2010-07-30 23:56:34.000 211 30776.95 98.32 43632.04 88888.00 2010-07-30 23:56:35.000 211 30776.95 98.26 43632.07 53388.81 2010-07-30 23:56:36.000 211 30776.95 98.24 43632.06 88888.00 2010-07-30 23:56:37.000 211 30776.99 98.27 43632.05 88888.00 2010-07-30 23:56:38.000 211 30776.96 98.25 43632.08 88888.00 2010-07-30 23:56:39.000 211 30776.94 98.24 43632.08 88888.00 2010-07-30 23:56:40.000 211 30776.93 98.22 43632.14 53388.84 2010-07-30 23:56:41.000 211 30776.92 98.22 43632.12 88888.00 2010-07-30 23:56:42.000 211 30776.93 98.23 43632.01 88888.00 2010-07-30 23:56:43.000 211 30776.94 98.23 43632.01 88888.00 2010-07-30 23:56:44.000 211 30776.96 98.26 43632.01 88888.00 2010-07-30 23:56:45.000 211 30776.95 98.26 43632.02 53388.83 2010-07-30 23:56:46.000 211 30776.93 98.21 43632.03 88888.00 2010-07-30 23:56:47.000 211 30776.91 98.18 43632.04 88888.00 2010-07-30 23:56:48.000 211 30776.93 98.17 43632.05 88888.00 2010-07-30 23:56:49.000 211 30776.95 98.20 43632.06 88888.00 2010-07-30 23:56:50.000 211 30776.95 98.21 43632.11 53388.81 2010-07-30 23:56:51.000 211 30776.96 98.17 43632.09 88888.00 2010-07-30 23:56:52.000 211 30776.99 98.16 43632.10 88888.00 2010-07-30 23:56:53.000 211 30776.97 98.12 43632.04 88888.00 2010-07-30 23:56:54.000 211 30776.94 98.07 43632.02 88888.00 2010-07-30 23:56:55.000 211 30776.98 98.06 43632.05 53388.85 2010-07-30 23:56:56.000 211 30776.97 98.04 43632.10 88888.00 2010-07-30 23:56:57.000 211 30777.00 98.00 43632.13 88888.00 2010-07-30 23:56:58.000 211 30777.01 97.92 43632.09 88888.00 2010-07-30 23:56:59.000 211 30777.00 97.88 43632.04 88888.00 2010-07-30 23:57:00.000 211 30777.01 97.87 43632.00 53388.88 2010-07-30 23:57:01.000 211 30777.05 97.81 43632.01 88888.00 2010-07-30 23:57:02.000 211 30777.07 97.78 43632.05 88888.00 2010-07-30 23:57:03.000 211 30777.11 97.73 43632.07 88888.00 2010-07-30 23:57:04.000 211 30777.12 97.69 43632.06 88888.00 2010-07-30 23:57:05.000 211 30777.16 97.63 43632.08 53388.91 2010-07-30 23:57:06.000 211 30777.17 97.64 43632.08 88888.00 2010-07-30 23:57:07.000 211 30777.15 97.62 43632.10 88888.00 2010-07-30 23:57:08.000 211 30777.22 97.59 43632.07 88888.00 2010-07-30 23:57:09.000 211 30777.24 97.56 43632.10 88888.00 2010-07-30 23:57:10.000 211 30777.26 97.51 43632.15 53389.00 2010-07-30 23:57:11.000 211 30777.31 97.50 43632.15 88888.00 2010-07-30 23:57:12.000 211 30777.36 97.52 43632.14 88888.00 2010-07-30 23:57:13.000 211 30777.37 97.56 43632.16 88888.00 2010-07-30 23:57:14.000 211 30777.36 97.55 43632.19 88888.00 2010-07-30 23:57:15.000 211 30777.37 97.54 43632.21 53389.16 2010-07-30 23:57:16.000 211 30777.39 97.53 43632.16 88888.00 2010-07-30 23:57:17.000 211 30777.40 97.53 43632.18 88888.00 2010-07-30 23:57:18.000 211 30777.44 97.51 43632.24 88888.00 2010-07-30 23:57:19.000 211 30777.46 97.52 43632.26 88888.00 2010-07-30 23:57:20.000 211 30777.46 97.54 43632.24 53389.24 2010-07-30 23:57:21.000 211 30777.49 97.59 43632.20 88888.00 2010-07-30 23:57:22.000 211 30777.45 97.61 43632.24 88888.00 2010-07-30 23:57:23.000 211 30777.44 97.62 43632.26 88888.00 2010-07-30 23:57:24.000 211 30777.43 97.63 43632.25 88888.00 2010-07-30 23:57:25.000 211 30777.44 97.61 43632.24 53389.27 2010-07-30 23:57:26.000 211 30777.43 97.64 43632.21 88888.00 2010-07-30 23:57:27.000 211 30777.43 97.67 43632.26 88888.00 2010-07-30 23:57:28.000 211 30777.41 97.68 43632.27 88888.00 2010-07-30 23:57:29.000 211 30777.40 97.73 43632.21 88888.00 2010-07-30 23:57:30.000 211 30777.40 97.81 43632.24 53389.27 2010-07-30 23:57:31.000 211 30777.43 97.83 43632.21 88888.00 2010-07-30 23:57:32.000 211 30777.44 97.81 43632.17 88888.00 2010-07-30 23:57:33.000 211 30777.41 97.87 43632.20 88888.00 2010-07-30 23:57:34.000 211 30777.36 97.90 43632.22 88888.00 2010-07-30 23:57:35.000 211 30777.32 97.89 43632.22 53389.25 2010-07-30 23:57:36.000 211 30777.30 97.89 43632.23 88888.00 2010-07-30 23:57:37.000 211 30777.30 97.91 43632.21 88888.00 2010-07-30 23:57:38.000 211 30777.30 97.96 43632.22 88888.00 2010-07-30 23:57:39.000 211 30777.32 97.94 43632.12 88888.00 2010-07-30 23:57:40.000 211 30777.23 97.97 43632.14 53389.20 2010-07-30 23:57:41.000 211 30777.21 97.97 43632.18 88888.00 2010-07-30 23:57:42.000 211 30777.22 97.99 43632.18 88888.00 2010-07-30 23:57:43.000 211 30777.21 98.00 43632.14 88888.00 2010-07-30 23:57:44.000 211 30777.18 98.03 43632.12 88888.00 2010-07-30 23:57:45.000 211 30777.19 98.03 43632.12 53389.14 2010-07-30 23:57:46.000 211 30777.18 98.07 43632.14 88888.00 2010-07-30 23:57:47.000 211 30777.15 98.07 43632.13 88888.00 2010-07-30 23:57:48.000 211 30777.14 98.05 43632.11 88888.00 2010-07-30 23:57:49.000 211 30777.12 98.04 43632.14 88888.00 2010-07-30 23:57:50.000 211 30777.14 98.12 43632.14 53389.13 2010-07-30 23:57:51.000 211 30777.18 98.14 43632.14 88888.00 2010-07-30 23:57:52.000 211 30777.19 98.19 43632.11 88888.00 2010-07-30 23:57:53.000 211 30777.21 98.19 43632.10 88888.00 2010-07-30 23:57:54.000 211 30777.21 98.22 43632.11 88888.00 2010-07-30 23:57:55.000 211 30777.24 98.25 43632.07 53389.11 2010-07-30 23:57:56.000 211 30777.26 98.25 43632.03 88888.00 2010-07-30 23:57:57.000 211 30777.28 98.24 43632.02 88888.00 2010-07-30 23:57:58.000 211 30777.29 98.27 43632.06 88888.00 2010-07-30 23:57:59.000 211 30777.26 98.27 43632.09 88888.00 2010-07-30 23:58:00.000 211 30777.21 98.24 43632.16 53389.12 2010-07-30 23:58:01.000 211 30777.23 98.28 43632.14 88888.00 2010-07-30 23:58:02.000 211 30777.23 98.30 43632.12 88888.00 2010-07-30 23:58:03.000 211 30777.26 98.34 43632.17 88888.00 2010-07-30 23:58:04.000 211 30777.28 98.36 43632.14 88888.00 2010-07-30 23:58:05.000 211 30777.25 98.39 43632.12 53389.14 2010-07-30 23:58:06.000 211 30777.24 98.38 43632.07 88888.00 2010-07-30 23:58:07.000 211 30777.24 98.40 43632.07 88888.00 2010-07-30 23:58:08.000 211 30777.28 98.39 43632.09 88888.00 2010-07-30 23:58:09.000 211 30777.28 98.43 43632.10 88888.00 2010-07-30 23:58:10.000 211 30777.31 98.50 43632.09 53389.13 2010-07-30 23:58:11.000 211 30777.31 98.49 43632.09 88888.00 2010-07-30 23:58:12.000 211 30777.30 98.48 43632.09 88888.00 2010-07-30 23:58:13.000 211 30777.35 98.50 43632.14 88888.00 2010-07-30 23:58:14.000 211 30777.36 98.52 43632.16 88888.00 2010-07-30 23:58:15.000 211 30777.37 98.55 43632.12 53389.19 2010-07-30 23:58:16.000 211 30777.37 98.62 43632.17 88888.00 2010-07-30 23:58:17.000 211 30777.39 98.63 43632.20 88888.00 2010-07-30 23:58:18.000 211 30777.38 98.65 43632.17 88888.00 2010-07-30 23:58:19.000 211 30777.40 98.72 43632.17 88888.00 2010-07-30 23:58:20.000 211 30777.43 98.71 43632.19 53389.24 2010-07-30 23:58:21.000 211 30777.43 98.68 43632.21 88888.00 2010-07-30 23:58:22.000 211 30777.46 98.72 43632.21 88888.00 2010-07-30 23:58:23.000 211 30777.49 98.77 43632.17 88888.00 2010-07-30 23:58:24.000 211 30777.51 98.77 43632.16 88888.00 2010-07-30 23:58:25.000 211 30777.49 98.74 43632.13 53389.32 2010-07-30 23:58:26.000 211 30777.49 98.77 43632.15 88888.00 2010-07-30 23:58:27.000 211 30777.47 98.76 43632.14 88888.00 2010-07-30 23:58:28.000 211 30777.51 98.78 43632.16 88888.00 2010-07-30 23:58:29.000 211 30777.57 98.79 43632.16 88888.00 2010-07-30 23:58:30.000 211 30777.61 98.78 43632.14 53389.29 2010-07-30 23:58:31.000 211 30777.58 98.77 43632.14 88888.00 2010-07-30 23:58:32.000 211 30777.58 98.75 43632.12 88888.00 2010-07-30 23:58:33.000 211 30777.57 98.74 43632.10 88888.00 2010-07-30 23:58:34.000 211 30777.57 98.77 43632.08 88888.00 2010-07-30 23:58:35.000 211 30777.58 98.79 43632.08 53389.29 2010-07-30 23:58:36.000 211 30777.62 98.78 43632.08 88888.00 2010-07-30 23:58:37.000 211 30777.62 98.78 43632.07 88888.00 2010-07-30 23:58:38.000 211 30777.64 98.80 43632.10 88888.00 2010-07-30 23:58:39.000 211 30777.63 98.79 43632.10 88888.00 2010-07-30 23:58:40.000 211 30777.58 98.78 43632.12 53389.32 2010-07-30 23:58:41.000 211 30777.55 98.77 43632.12 88888.00 2010-07-30 23:58:42.000 211 30777.59 98.76 43632.08 88888.00 2010-07-30 23:58:43.000 211 30777.59 98.75 43632.08 88888.00 2010-07-30 23:58:44.000 211 30777.58 98.77 43632.10 88888.00 2010-07-30 23:58:45.000 211 30777.55 98.74 43632.10 53389.28 2010-07-30 23:58:46.000 211 30777.57 98.74 43632.05 88888.00 2010-07-30 23:58:47.000 211 30777.58 98.72 43632.02 88888.00 2010-07-30 23:58:48.000 211 30777.59 98.72 43632.03 88888.00 2010-07-30 23:58:49.000 211 30777.58 98.73 43632.06 88888.00 2010-07-30 23:58:50.000 211 30777.58 98.72 43632.08 53389.27 2010-07-30 23:58:51.000 211 30777.56 98.66 43632.05 88888.00 2010-07-30 23:58:52.000 211 30777.55 98.68 43632.04 88888.00 2010-07-30 23:58:53.000 211 30777.56 98.66 43632.05 88888.00 2010-07-30 23:58:54.000 211 30777.59 98.65 43632.06 88888.00 2010-07-30 23:58:55.000 211 30777.59 98.69 43632.10 53389.26 2010-07-30 23:58:56.000 211 30777.58 98.67 43632.11 88888.00 2010-07-30 23:58:57.000 211 30777.57 98.67 43632.11 88888.00 2010-07-30 23:58:58.000 211 30777.55 98.66 43632.07 88888.00 2010-07-30 23:58:59.000 211 30777.57 98.66 43632.10 88888.00 2010-07-30 23:59:00.000 211 30777.59 98.64 43632.06 53389.26 2010-07-30 23:59:01.000 211 30777.61 98.62 43632.06 88888.00 2010-07-30 23:59:02.000 211 30777.64 98.57 43632.08 88888.00 2010-07-30 23:59:03.000 211 30777.64 98.54 43632.04 88888.00 2010-07-30 23:59:04.000 211 30777.62 98.52 43632.04 88888.00 2010-07-30 23:59:05.000 211 30777.64 98.60 43632.06 53389.28 2010-07-30 23:59:06.000 211 30777.66 98.56 43632.08 88888.00 2010-07-30 23:59:07.000 211 30777.67 98.53 43632.17 88888.00 2010-07-30 23:59:08.000 211 30777.64 98.55 43632.15 88888.00 2010-07-30 23:59:09.000 211 30777.67 98.59 43632.10 88888.00 2010-07-30 23:59:10.000 211 30777.71 98.62 43632.07 53389.31 2010-07-30 23:59:11.000 211 30777.70 98.60 43632.07 88888.00 2010-07-30 23:59:12.000 211 30777.67 98.52 43632.10 88888.00 2010-07-30 23:59:13.000 211 30777.66 98.53 43632.08 88888.00 2010-07-30 23:59:14.000 211 30777.68 98.52 43632.10 88888.00 2010-07-30 23:59:15.000 211 30777.70 98.52 43632.12 53389.33 2010-07-30 23:59:16.000 211 30777.72 98.48 43632.16 88888.00 2010-07-30 23:59:17.000 211 30777.70 98.51 43632.13 88888.00 2010-07-30 23:59:18.000 211 30777.71 98.57 43632.08 88888.00 2010-07-30 23:59:19.000 211 30777.65 98.53 43632.07 88888.00 2010-07-30 23:59:20.000 211 30777.65 98.50 43632.09 53389.37 2010-07-30 23:59:21.000 211 30777.67 98.52 43632.06 88888.00 2010-07-30 23:59:22.000 211 30777.67 98.53 43632.13 88888.00 2010-07-30 23:59:23.000 211 30777.67 98.51 43632.12 88888.00 2010-07-30 23:59:24.000 211 30777.66 98.48 43632.11 88888.00 2010-07-30 23:59:25.000 211 30777.67 98.45 43632.04 53389.30 2010-07-30 23:59:26.000 211 30777.65 98.44 43632.03 88888.00 2010-07-30 23:59:27.000 211 30777.64 98.48 43632.04 88888.00 2010-07-30 23:59:28.000 211 30777.64 98.48 43632.03 88888.00 2010-07-30 23:59:29.000 211 30777.64 98.49 43632.01 88888.00 2010-07-30 23:59:30.000 211 30777.65 98.49 43632.01 53389.32 2010-07-30 23:59:31.000 211 30777.62 98.48 43632.00 88888.00 2010-07-30 23:59:32.000 211 30777.63 98.45 43632.01 88888.00 2010-07-30 23:59:33.000 211 30777.62 98.44 43632.01 88888.00 2010-07-30 23:59:34.000 211 30777.62 98.41 43631.97 88888.00 2010-07-30 23:59:35.000 211 30777.66 98.42 43631.96 53389.25 2010-07-30 23:59:36.000 211 30777.64 98.43 43631.98 88888.00 2010-07-30 23:59:37.000 211 30777.62 98.38 43631.99 88888.00 2010-07-30 23:59:38.000 211 30777.62 98.37 43631.99 88888.00 2010-07-30 23:59:39.000 211 30777.63 98.38 43632.00 88888.00 2010-07-30 23:59:40.000 211 30777.66 98.38 43632.01 53389.27 2010-07-30 23:59:41.000 211 30777.68 98.38 43632.02 88888.00 2010-07-30 23:59:42.000 211 30777.64 98.36 43632.00 88888.00 2010-07-30 23:59:43.000 211 30777.65 98.32 43632.06 88888.00 2010-07-30 23:59:44.000 211 30777.69 98.38 43632.09 88888.00 2010-07-30 23:59:45.000 211 30777.70 98.38 43632.08 53389.27 2010-07-30 23:59:46.000 211 30777.72 98.39 43632.06 88888.00 2010-07-30 23:59:47.000 211 30777.76 98.39 43632.06 88888.00 2010-07-30 23:59:48.000 211 30777.79 98.43 43632.06 88888.00 2010-07-30 23:59:49.000 211 30777.78 98.44 43632.06 88888.00 2010-07-30 23:59:50.000 211 30777.81 98.45 43632.05 53389.30 2010-07-30 23:59:51.000 211 30777.78 98.46 43632.11 88888.00 2010-07-30 23:59:52.000 211 30777.79 98.42 43632.13 88888.00 2010-07-30 23:59:53.000 211 30777.80 98.44 43632.10 88888.00 2010-07-30 23:59:54.000 211 30777.80 98.42 43632.09 88888.00 2010-07-30 23:59:55.000 211 30777.79 98.39 43632.07 53389.36 2010-07-30 23:59:56.000 211 30777.82 98.39 43632.06 88888.00 2010-07-30 23:59:57.000 211 30777.82 98.38 43632.07 88888.00 2010-07-30 23:59:58.000 211 30777.82 98.36 43632.04 88888.00 2010-07-30 23:59:59.000 211 30777.82 98.36 43632.07 88888.00